32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 185000 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 49381 |
| 3 | 20230831 | 184900 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20230831 | 184800 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20230831 | 184700 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20230831 | 184600 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20230831 | 184500 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20230831 | 184400 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20230831 | 184300 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20230831 | 184200 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20230831 | 184100 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20230831 | 184000 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20230831 | 183900 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20230831 | 183800 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20230831 | 183700 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20230831 | 183600 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20230831 | 183500 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20230831 | 183400 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20230831 | 183300 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20230831 | 183200 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20230831 | 183100 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20230831 | 183000 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20230831 | 182900 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20230831 | 182800 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20230831 | 182700 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20230831 | 182600 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20230831 | 182500 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20230831 | 182400 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20230831 | 182300 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20230831 | 182200 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20230831 | 182100 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20230831 | 182000 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 49381 |
| 33 | 20230831 | 181900 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20230831 | 181800 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20230831 | 181700 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20230831 | 181600 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20230831 | 181500 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20230831 | 181400 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20230831 | 181300 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20230831 | 181200 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20230831 | 181100 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20230831 | 181000 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20230831 | 180900 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20230831 | 180800 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20230831 | 180700 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20230831 | 180600 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20230831 | 180500 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20230831 | 180400 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20230831 | 180300 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20230831 | 180200 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20230831 | 180100 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20230831 | 180000 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20230831 | 175900 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20230831 | 175800 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20230831 | 175700 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20230831 | 175600 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20230831 | 175500 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20230831 | 175400 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20230831 | 175300 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20230831 | 175200 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20230831 | 175100 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20230831 | 175000 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 49381 |
| 63 | 20230831 | 174900 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20230831 | 174800 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20230831 | 174700 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20230831 | 174600 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20230831 | 174500 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20230831 | 174400 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20230831 | 174300 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20230831 | 174200 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20230831 | 174100 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20230831 | 174000 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20230831 | 173900 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20230831 | 173800 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20230831 | 173700 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20230831 | 173600 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20230831 | 173500 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20230831 | 173400 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20230831 | 173300 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20230831 | 173200 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20230831 | 173100 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20230831 | 173000 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20230831 | 172900 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20230831 | 172800 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20230831 | 172700 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20230831 | 172600 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20230831 | 172500 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20230831 | 172400 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20230831 | 172300 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20230831 | 172200 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20230831 | 172100 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20230831 | 172000 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 49381 |
| 93 | 20230831 | 171900 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20230831 | 171800 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20230831 | 171700 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20230831 | 171600 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20230831 | 171500 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20230831 | 171400 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20230831 | 171300 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20230831 | 171200 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20230831 | 171100 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20230831 | 171000 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20230831 | 170900 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20230831 | 170800 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20230831 | 170700 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20230831 | 170600 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20230831 | 170500 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20230831 | 170400 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20230831 | 170300 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20230831 | 170200 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20230831 | 170100 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20230831 | 170000 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20230831 | 165900 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20230831 | 165800 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20230831 | 165700 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20230831 | 165600 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20230831 | 165500 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20230831 | 165400 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20230831 | 165300 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20230831 | 165200 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20230831 | 165100 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20230831 | 165000 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 49381 |
| 123 | 20230831 | 164900 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20230831 | 164800 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20230831 | 164700 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20230831 | 164600 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20230831 | 164500 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20230831 | 164400 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20230831 | 164300 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20230831 | 164200 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20230831 | 164100 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20230831 | 164000 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20230831 | 163900 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20230831 | 163800 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20230831 | 163700 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20230831 | 163600 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20230831 | 163500 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20230831 | 163400 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20230831 | 163300 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20230831 | 163200 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20230831 | 163100 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20230831 | 163000 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20230831 | 162900 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20230831 | 162800 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20230831 | 162700 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20230831 | 162600 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20230831 | 162500 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20230831 | 162400 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20230831 | 162300 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20230831 | 162200 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20230831 | 162100 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20230831 | 162000 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 49381 |
| 153 | 20230831 | 161900 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20230831 | 161800 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20230831 | 161700 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20230831 | 161600 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20230831 | 161500 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20230831 | 161400 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20230831 | 161300 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20230831 | 161200 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20230831 | 161100 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20230831 | 161000 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20230831 | 160900 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20230831 | 160800 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20230831 | 160700 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20230831 | 160600 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20230831 | 160500 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20230831 | 160400 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20230831 | 160300 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20230831 | 160200 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20230831 | 160100 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20230831 | 160000 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20230831 | 155900 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20230831 | 155800 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20230831 | 155700 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20230831 | 155600 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20230831 | 155500 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20230831 | 155400 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20230831 | 155300 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20230831 | 155200 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20230831 | 155100 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20230831 | 155000 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 49381 |
| 183 | 20230831 | 154900 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20230831 | 154800 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20230831 | 154700 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20230831 | 154600 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20230831 | 154500 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20230831 | 154400 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20230831 | 154300 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20230831 | 154200 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20230831 | 154100 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20230831 | 154000 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20230831 | 153900 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20230831 | 153800 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20230831 | 153700 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20230831 | 153600 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20230831 | 153500 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20230831 | 153400 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20230831 | 153300 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20230831 | 153200 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20230831 | 153100 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20230831 | 153000 | 8867667100 | 21350 | 21350 | 21350 | 21350 | 49381 |
| 203 | 20230831 | 152900 | 7813382750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20230831 | 152800 | 7813382750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20230831 | 152700 | 7813382750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20230831 | 152600 | 7813382750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20230831 | 152500 | 7813382750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20230831 | 152400 | 7813382750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20230831 | 152300 | 7813382750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20230831 | 152200 | 7813382750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20230831 | 152100 | 7813382750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20230831 | 152000 | 7813382750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 213 | 20230831 | 151900 | 7813382750 | 21250 | 21200 | 21250 | 21200 | 2040 |
| 214 | 20230831 | 151800 | 7770101000 | 21200 | 21150 | 21200 | 21100 | 3961 |
| 215 | 20230831 | 151700 | 7686325300 | 21150 | 21100 | 21150 | 21100 | 1267 |
| 216 | 20230831 | 151600 | 7659544650 | 21100 | 21100 | 21150 | 21100 | 779 |
| 217 | 20230831 | 151500 | 7643095500 | 21150 | 21150 | 21150 | 21100 | 7366 |
| 218 | 20230831 | 151400 | 7487615300 | 21150 | 21150 | 21150 | 21100 | 1592 |
| 219 | 20230831 | 151300 | 7453949350 | 21150 | 21150 | 21150 | 21100 | 2428 |
| 220 | 20230831 | 151200 | 7402648250 | 21100 | 21150 | 21150 | 21100 | 841 |
| 221 | 20230831 | 151100 | 7384878500 | 21150 | 21150 | 21150 | 21100 | 7162 |
| 222 | 20230831 | 151000 | 7233691500 | 21150 | 21150 | 21150 | 21100 | 1180 |
| 223 | 20230831 | 150900 | 7208760350 | 21150 | 21150 | 21150 | 21100 | 2383 |
| 224 | 20230831 | 150800 | 7158414450 | 21150 | 21100 | 21150 | 21100 | 615 |
| 225 | 20230831 | 150700 | 7145417750 | 21150 | 21100 | 21150 | 21100 | 858 |
| 226 | 20230831 | 150600 | 7127303950 | 21100 | 21100 | 21150 | 21050 | 1040 |
| 227 | 20230831 | 150500 | 7105353700 | 21100 | 21100 | 21150 | 21100 | 3957 |
| 228 | 20230831 | 150400 | 7021825700 | 21150 | 21100 | 21150 | 21100 | 334 |
| 229 | 20230831 | 150300 | 7014764150 | 21100 | 21150 | 21150 | 21100 | 1180 |
| 230 | 20230831 | 150200 | 6989857600 | 21150 | 21150 | 21150 | 21050 | 4472 |
| 231 | 20230831 | 150100 | 6895453600 | 21100 | 21100 | 21150 | 21100 | 2196 |
| 232 | 20230831 | 150000 | 6849097900 | 21150 | 21150 | 21150 | 21100 | 934 |
| 233 | 20230831 | 145900 | 6829350950 | 21150 | 21150 | 21150 | 21100 | 827 |
| 234 | 20230831 | 145800 | 6811877250 | 21150 | 21100 | 21150 | 21100 | 466 |
| 235 | 20230831 | 145700 | 6802026300 | 21150 | 21100 | 21150 | 21100 | 766 |
| 236 | 20230831 | 145600 | 6785848650 | 21150 | 21150 | 21150 | 21100 | 855 |
| 237 | 20230831 | 145500 | 6767781800 | 21150 | 21100 | 21150 | 21100 | 665 |
| 238 | 20230831 | 145400 | 6753737250 | 21100 | 21100 | 21150 | 21100 | 973 |
| 239 | 20230831 | 145300 | 6733197550 | 21150 | 21100 | 21150 | 21050 | 5265 |
| 240 | 20230831 | 145200 | 6622072550 | 21150 | 21150 | 21150 | 21100 | 436 |
| 241 | 20230831 | 145100 | 6612860600 | 21100 | 21150 | 21150 | 21100 | 613 |
| 242 | 20230831 | 145000 | 6599908150 | 21150 | 21100 | 21150 | 21100 | 638 |
| 243 | 20230831 | 144900 | 6586429150 | 21150 | 21150 | 21150 | 21100 | 841 |
| 244 | 20230831 | 144800 | 6568667850 | 21150 | 21150 | 21150 | 21100 | 721 |
| 245 | 20230831 | 144700 | 6553418750 | 21150 | 21150 | 21150 | 21100 | 680 |
| 246 | 20230831 | 144600 | 6539052000 | 21150 | 21150 | 21150 | 21100 | 512 |
| 247 | 20230831 | 144500 | 6528235600 | 21150 | 21150 | 21150 | 21100 | 2268 |
| 248 | 20230831 | 144400 | 6480356400 | 21150 | 21150 | 21150 | 21100 | 220 |
| 249 | 20230831 | 144300 | 6475704500 | 21150 | 21150 | 21150 | 21100 | 1112 |
| 250 | 20230831 | 144200 | 6452198650 | 21150 | 21150 | 21150 | 21100 | 441 |
| 251 | 20230831 | 144100 | 6442877950 | 21150 | 21100 | 21150 | 21100 | 1036 |
| 252 | 20230831 | 144000 | 6421000800 | 21100 | 21100 | 21150 | 21100 | 1679 |
| 253 | 20230831 | 143900 | 6385556350 | 21150 | 21150 | 21150 | 21100 | 707 |
| 254 | 20230831 | 143800 | 6370625900 | 21150 | 21100 | 21150 | 21100 | 378 |
| 255 | 20230831 | 143700 | 6362642600 | 21150 | 21150 | 21150 | 21100 | 1450 |
| 256 | 20230831 | 143600 | 6331980150 | 21150 | 21100 | 21150 | 21100 | 771 |
| 257 | 20230831 | 143500 | 6315703950 | 21150 | 21100 | 21150 | 21100 | 768 |
| 258 | 20230831 | 143400 | 6299489350 | 21150 | 21100 | 21150 | 21100 | 704 |
| 259 | 20230831 | 143300 | 6284626650 | 21150 | 21100 | 21150 | 21100 | 495 |
| 260 | 20230831 | 143200 | 6274178600 | 21150 | 21150 | 21150 | 21100 | 323 |
| 261 | 20230831 | 143100 | 6267356900 | 21150 | 21150 | 21150 | 21100 | 530 |
| 262 | 20230831 | 143000 | 6256166200 | 21150 | 21050 | 21150 | 21050 | 473 |
| 263 | 20230831 | 142900 | 6246183650 | 21150 | 21100 | 21150 | 21050 | 2230 |
| 264 | 20230831 | 142800 | 6199138850 | 21150 | 21150 | 21150 | 21100 | 1371 |
| 265 | 20230831 | 142700 | 6170197700 | 21150 | 21150 | 21150 | 21100 | 523 |
| 266 | 20230831 | 142600 | 6159152400 | 21100 | 21100 | 21150 | 21100 | 153 |
| 267 | 20230831 | 142500 | 6155917100 | 21150 | 21100 | 21150 | 21100 | 400 |
| 268 | 20230831 | 142400 | 6147474300 | 21150 | 21050 | 21150 | 21050 | 2635 |
| 269 | 20230831 | 142300 | 6091867250 | 21100 | 21050 | 21100 | 21000 | 4685 |
| 270 | 20230831 | 142200 | 5993203400 | 21050 | 21050 | 21050 | 21000 | 720 |
| 271 | 20230831 | 142100 | 5978062050 | 21000 | 21050 | 21050 | 21000 | 567 |
| 272 | 20230831 | 142000 | 5966143550 | 21050 | 21000 | 21050 | 21000 | 741 |
| 273 | 20230831 | 141900 | 5950576500 | 21050 | 21000 | 21050 | 21000 | 1348 |
| 274 | 20230831 | 141800 | 5922259150 | 21000 | 21050 | 21100 | 21000 | 798 |
| 275 | 20230831 | 141700 | 5905466900 | 21050 | 21100 | 21100 | 21050 | 1973 |
| 276 | 20230831 | 141600 | 5863924850 | 21050 | 21050 | 21100 | 21050 | 579 |
| 277 | 20230831 | 141500 | 5851734800 | 21100 | 21050 | 21100 | 21050 | 200 |
| 278 | 20230831 | 141400 | 5847523850 | 21100 | 21100 | 21100 | 21050 | 175 |
| 279 | 20230831 | 141300 | 5843832450 | 21100 | 21050 | 21100 | 21050 | 283 |
| 280 | 20230831 | 141200 | 5837870450 | 21050 | 21100 | 21100 | 21050 | 167 |
| 281 | 20230831 | 141100 | 5834354650 | 21100 | 21100 | 21100 | 21050 | 359 |
| 282 | 20230831 | 141000 | 5826790800 | 21100 | 21100 | 21100 | 21050 | 317 |
| 283 | 20230831 | 140900 | 5820112500 | 21100 | 21050 | 21100 | 21050 | 1268 |
| 284 | 20230831 | 140800 | 5793418500 | 21050 | 21100 | 21100 | 21050 | 133 |
| 285 | 20230831 | 140700 | 5790616800 | 21050 | 21100 | 21100 | 21050 | 929 |
| 286 | 20230831 | 140600 | 5771055500 | 21100 | 21100 | 21100 | 21100 | 29 |
| 287 | 20230831 | 140500 | 5770443600 | 21050 | 21050 | 21100 | 21050 | 233 |
| 288 | 20230831 | 140400 | 5765537250 | 21100 | 21100 | 21100 | 21050 | 284 |
| 289 | 20230831 | 140300 | 5759553250 | 21100 | 21050 | 21100 | 21050 | 296 |
| 290 | 20230831 | 140200 | 5753317650 | 21050 | 21100 | 21100 | 21050 | 927 |
| 291 | 20230831 | 140100 | 5733800700 | 21050 | 21050 | 21100 | 21050 | 464 |
| 292 | 20230831 | 140000 | 5724028150 | 21100 | 21100 | 21100 | 21050 | 78 |
| 293 | 20230831 | 135900 | 5722383500 | 21100 | 21100 | 21100 | 21050 | 271 |
| 294 | 20230831 | 135800 | 5716677900 | 21100 | 21050 | 21100 | 21050 | 528 |
| 295 | 20230831 | 135700 | 5705558950 | 21050 | 21050 | 21100 | 21050 | 226 |
| 296 | 20230831 | 135600 | 5700799450 | 21050 | 21100 | 21100 | 21050 | 215 |
| 297 | 20230831 | 135500 | 5696273150 | 21050 | 21100 | 21100 | 21050 | 682 |
| 298 | 20230831 | 135400 | 5681914400 | 21100 | 21100 | 21100 | 21050 | 322 |
| 299 | 20230831 | 135300 | 5675127050 | 21100 | 21100 | 21100 | 21050 | 840 |
| 300 | 20230831 | 135200 | 5657405750 | 21100 | 21150 | 21150 | 21100 | 287 |
| 301 | 20230831 | 135100 | 5651341400 | 21100 | 21150 | 21150 | 21100 | 157 |
| 302 | 20230831 | 135000 | 5648025400 | 21100 | 21150 | 21150 | 21100 | 2167 |
| 303 | 20230831 | 134900 | 5602287600 | 21100 | 21100 | 21150 | 21100 | 156 |
| 304 | 20230831 | 134800 | 5598995150 | 21150 | 21100 | 21150 | 21100 | 314 |
| 305 | 20230831 | 134700 | 5592363350 | 21150 | 21150 | 21150 | 21100 | 111 |
| 306 | 20230831 | 134600 | 5590016050 | 21100 | 21100 | 21150 | 21100 | 192 |
| 307 | 20230831 | 134500 | 5585961650 | 21150 | 21150 | 21150 | 21150 | 121 |
| 308 | 20230831 | 134400 | 5583402500 | 21150 | 21050 | 21150 | 21050 | 508 |
| 309 | 20230831 | 134300 | 5572689150 | 21100 | 21100 | 21100 | 21050 | 254 |
| 310 | 20230831 | 134200 | 5567334500 | 21100 | 21100 | 21100 | 21050 | 530 |
| 311 | 20230831 | 134100 | 5556164850 | 21100 | 21100 | 21100 | 21050 | 599 |
| 312 | 20230831 | 134000 | 5543530500 | 21050 | 21150 | 21150 | 21050 | 1850 |
| 313 | 20230831 | 133900 | 5504503650 | 21100 | 21150 | 21150 | 21100 | 1042 |
| 314 | 20230831 | 133800 | 5482514500 | 21150 | 21150 | 21150 | 21100 | 349 |
| 315 | 20230831 | 133700 | 5475142550 | 21150 | 21100 | 21150 | 21100 | 310 |
| 316 | 20230831 | 133600 | 5468594900 | 21100 | 21150 | 21150 | 21100 | 12 |
| 317 | 20230831 | 133500 | 5468341500 | 21150 | 21150 | 21150 | 21100 | 254 |
| 318 | 20230831 | 133400 | 5462974550 | 21150 | 21100 | 21150 | 21100 | 370 |
| 319 | 20230831 | 133300 | 5455163000 | 21100 | 21150 | 21150 | 21100 | 227 |
| 320 | 20230831 | 133200 | 5450370000 | 21100 | 21150 | 21150 | 21100 | 363 |
| 321 | 20230831 | 133100 | 5442703800 | 21100 | 21150 | 21150 | 21100 | 846 |
| 322 | 20230831 | 133000 | 5424845000 | 21150 | 21150 | 21150 | 21100 | 197 |
| 323 | 20230831 | 132900 | 5420682350 | 21150 | 21100 | 21150 | 21100 | 160 |
| 324 | 20230831 | 132800 | 5417306150 | 21150 | 21100 | 21150 | 21100 | 406 |
| 325 | 20230831 | 132700 | 5408731550 | 21100 | 21150 | 21150 | 21100 | 87 |
| 326 | 20230831 | 132600 | 5406893100 | 21150 | 21100 | 21150 | 21100 | 567 |
| 327 | 20230831 | 132500 | 5394911900 | 21150 | 21150 | 21150 | 21100 | 241 |
| 328 | 20230831 | 132400 | 5389817200 | 21150 | 21100 | 21150 | 21100 | 1353 |
| 329 | 20230831 | 132300 | 5361264700 | 21100 | 21100 | 21150 | 21100 | 520 |
| 330 | 20230831 | 132200 | 5350278100 | 21100 | 21150 | 21150 | 21100 | 141 |
| 331 | 20230831 | 132100 | 5347296400 | 21150 | 21150 | 21150 | 21100 | 299 |
| 332 | 20230831 | 132000 | 5340979450 | 21100 | 21150 | 21150 | 21100 | 970 |
| 333 | 20230831 | 131900 | 5320509950 | 21150 | 21150 | 21150 | 21150 | 97 |
| 334 | 20230831 | 131800 | 5318458400 | 21150 | 21150 | 21150 | 21100 | 585 |
| 335 | 20230831 | 131700 | 5306094100 | 21100 | 21150 | 21150 | 21100 | 117 |
| 336 | 20230831 | 131600 | 5303623800 | 21150 | 21100 | 21150 | 21100 | 152 |
| 337 | 20230831 | 131500 | 5300410450 | 21100 | 21100 | 21150 | 21100 | 496 |
| 338 | 20230831 | 131400 | 5289939400 | 21150 | 21100 | 21150 | 21050 | 1396 |
| 339 | 20230831 | 131300 | 5260486650 | 21050 | 21050 | 21100 | 21050 | 138 |
| 340 | 20230831 | 131200 | 5257578750 | 21050 | 21100 | 21100 | 21050 | 228 |
| 341 | 20230831 | 131100 | 5252774400 | 21100 | 21150 | 21150 | 21100 | 175 |
| 342 | 20230831 | 131000 | 5249081500 | 21150 | 21100 | 21150 | 21050 | 108 |
| 343 | 20230831 | 130900 | 5246802750 | 21100 | 21100 | 21150 | 21100 | 593 |
| 344 | 20230831 | 130800 | 5234286400 | 21100 | 21100 | 21100 | 21050 | 1426 |
| 345 | 20230831 | 130700 | 5204214300 | 21050 | 21100 | 21100 | 21050 | 449 |
| 346 | 20230831 | 130600 | 5194741450 | 21100 | 21150 | 21150 | 21050 | 239 |
| 347 | 20230831 | 130500 | 5189703050 | 21100 | 21100 | 21150 | 21100 | 970 |
| 348 | 20230831 | 130400 | 5169231000 | 21150 | 21150 | 21150 | 21100 | 1336 |
| 349 | 20230831 | 130300 | 5141038200 | 21100 | 21150 | 21150 | 21100 | 343 |
| 350 | 20230831 | 130200 | 5133800300 | 21150 | 21200 | 21200 | 21100 | 4381 |
| 351 | 20230831 | 130100 | 5041139200 | 21200 | 21150 | 21200 | 21150 | 412 |
| 352 | 20230831 | 130000 | 5032420850 | 21200 | 21200 | 21200 | 21150 | 514 |
| 353 | 20230831 | 125900 | 5021546500 | 21200 | 21200 | 21200 | 21150 | 645 |
| 354 | 20230831 | 125800 | 5007892850 | 21200 | 21200 | 21200 | 21150 | 257 |
| 355 | 20230831 | 125700 | 5002447450 | 21200 | 21200 | 21200 | 21150 | 313 |
| 356 | 20230831 | 125600 | 4995818100 | 21150 | 21200 | 21200 | 21150 | 304 |
| 357 | 20230831 | 125500 | 4989376750 | 21200 | 21200 | 21200 | 21150 | 150 |
| 358 | 20230831 | 125400 | 4986197750 | 21200 | 21200 | 21200 | 21150 | 156 |
| 359 | 20230831 | 125300 | 4982895050 | 21150 | 21200 | 21200 | 21150 | 248 |
| 360 | 20230831 | 125200 | 4977641850 | 21150 | 21200 | 21200 | 21150 | 261 |
| 361 | 20230831 | 125100 | 4972108700 | 21150 | 21200 | 21200 | 21150 | 259 |
| 362 | 20230831 | 125000 | 4966627350 | 21200 | 21200 | 21200 | 21150 | 216 |
| 363 | 20230831 | 124900 | 4962055150 | 21200 | 21200 | 21200 | 21150 | 417 |
| 364 | 20230831 | 124800 | 4953216550 | 21200 | 21200 | 21200 | 21150 | 261 |
| 365 | 20230831 | 124700 | 4947691900 | 21150 | 21200 | 21200 | 21150 | 280 |
| 366 | 20230831 | 124600 | 4941758600 | 21200 | 21150 | 21200 | 21150 | 2666 |
| 367 | 20230831 | 124500 | 4885245200 | 21200 | 21200 | 21200 | 21150 | 249 |
| 368 | 20230831 | 124400 | 4879970800 | 21200 | 21200 | 21200 | 21150 | 850 |
| 369 | 20230831 | 124300 | 4861951850 | 21200 | 21200 | 21200 | 21150 | 271 |
| 370 | 20230831 | 124200 | 4856212400 | 21150 | 21150 | 21200 | 21150 | 348 |
| 371 | 20230831 | 124100 | 4848847800 | 21200 | 21150 | 21200 | 21150 | 347 |
| 372 | 20230831 | 124000 | 4841502400 | 21200 | 21150 | 21200 | 21150 | 157 |
| 373 | 20230831 | 123900 | 4838180050 | 21200 | 21200 | 21200 | 21150 | 388 |
| 374 | 20230831 | 123800 | 4829961800 | 21200 | 21200 | 21200 | 21150 | 108 |
| 375 | 20230831 | 123700 | 4827675150 | 21150 | 21150 | 21150 | 21150 | 345 |
| 376 | 20230831 | 123600 | 4820378400 | 21150 | 21150 | 21150 | 21100 | 4931 |
| 377 | 20230831 | 123500 | 4716128500 | 21150 | 21150 | 21150 | 21100 | 1103 |
| 378 | 20230831 | 123400 | 4692852300 | 21100 | 21150 | 21150 | 21100 | 214 |
| 379 | 20230831 | 123300 | 4688334050 | 21150 | 21150 | 21150 | 21150 | 1634 |
| 380 | 20230831 | 123200 | 4653774950 | 21150 | 21150 | 21150 | 21100 | 176 |
| 381 | 20230831 | 123100 | 4650054200 | 21100 | 21100 | 21150 | 21100 | 769 |
| 382 | 20230831 | 123000 | 4633825350 | 21100 | 21150 | 21150 | 21100 | 513 |
| 383 | 20230831 | 122900 | 4622997900 | 21150 | 21100 | 21150 | 21100 | 438 |
| 384 | 20230831 | 122800 | 4613738150 | 21150 | 21150 | 21150 | 21100 | 659 |
| 385 | 20230831 | 122700 | 4599832550 | 21150 | 21150 | 21150 | 21150 | 311 |
| 386 | 20230831 | 122600 | 4593254900 | 21150 | 21100 | 21150 | 21100 | 157 |
| 387 | 20230831 | 122500 | 4589937900 | 21150 | 21150 | 21150 | 21100 | 631 |
| 388 | 20230831 | 122400 | 4576620300 | 21100 | 21100 | 21150 | 21100 | 658 |
| 389 | 20230831 | 122300 | 4562736400 | 21100 | 21100 | 21150 | 21100 | 412 |
| 390 | 20230831 | 122200 | 4554038800 | 21100 | 21100 | 21150 | 21050 | 1008 |
| 391 | 20230831 | 122100 | 4532770350 | 21150 | 21150 | 21150 | 21150 | 0 |
| 392 | 20230831 | 122000 | 4532770350 | 21150 | 21150 | 21150 | 21100 | 788 |
| 393 | 20230831 | 121900 | 4516133350 | 21100 | 21150 | 21150 | 21100 | 123 |
| 394 | 20230831 | 121800 | 4513536100 | 21100 | 21100 | 21150 | 21100 | 91 |
| 395 | 20230831 | 121700 | 4511612750 | 21100 | 21100 | 21150 | 21100 | 261 |
| 396 | 20230831 | 121600 | 4506103600 | 21150 | 21100 | 21150 | 21100 | 269 |
| 397 | 20230831 | 121500 | 4500419350 | 21150 | 21150 | 21150 | 21100 | 458 |
| 398 | 20230831 | 121400 | 4490748500 | 21150 | 21100 | 21150 | 21100 | 150 |
| 399 | 20230831 | 121300 | 4487580500 | 21150 | 21100 | 21150 | 21100 | 185 |
| 400 | 20230831 | 121200 | 4483669750 | 21150 | 21100 | 21150 | 21100 | 198 |
| 401 | 20230831 | 121100 | 4479489650 | 21100 | 21150 | 21150 | 21100 | 402 |
| 402 | 20230831 | 121000 | 4470994700 | 21150 | 21150 | 21150 | 21100 | 613 |
| 403 | 20230831 | 120900 | 4458044750 | 21150 | 21100 | 21150 | 21100 | 232 |
| 404 | 20230831 | 120800 | 4453146300 | 21150 | 21100 | 21150 | 21100 | 190 |
| 405 | 20230831 | 120700 | 4449133850 | 21100 | 21100 | 21150 | 21100 | 360 |
| 406 | 20230831 | 120600 | 4441533050 | 21100 | 21150 | 21150 | 21100 | 377 |
| 407 | 20230831 | 120500 | 4433567900 | 21100 | 21150 | 21150 | 21100 | 169 |
| 408 | 20230831 | 120400 | 4430000500 | 21150 | 21100 | 21150 | 21100 | 244 |
| 409 | 20230831 | 120300 | 4424842750 | 21100 | 21150 | 21150 | 21100 | 692 |
| 410 | 20230831 | 120200 | 4410215050 | 21150 | 21150 | 21150 | 21100 | 178 |
| 411 | 20230831 | 120100 | 4406453750 | 21150 | 21150 | 21150 | 21100 | 200 |
| 412 | 20230831 | 120000 | 4402229600 | 21150 | 21100 | 21150 | 21100 | 133 |
| 413 | 20230831 | 115900 | 4399418650 | 21150 | 21100 | 21150 | 21100 | 305 |
| 414 | 20230831 | 115800 | 4392980050 | 21100 | 21100 | 21150 | 21050 | 139 |
| 415 | 20230831 | 115700 | 4390050000 | 21100 | 21150 | 21150 | 21050 | 238 |
| 416 | 20230831 | 115600 | 4385019850 | 21100 | 21100 | 21100 | 21050 | 387 |
| 417 | 20230831 | 115500 | 4376858450 | 21100 | 21050 | 21100 | 21000 | 667 |
| 418 | 20230831 | 115400 | 4362816150 | 21100 | 21150 | 21150 | 21100 | 614 |
| 419 | 20230831 | 115300 | 4349853700 | 21150 | 21100 | 21150 | 21100 | 234 |
| 420 | 20230831 | 115200 | 4344914550 | 21100 | 21150 | 21150 | 21100 | 205 |
| 421 | 20230831 | 115100 | 4340586250 | 21150 | 21150 | 21150 | 21100 | 73 |
| 422 | 20230831 | 115000 | 4339044300 | 21100 | 21150 | 21150 | 21100 | 662 |
| 423 | 20230831 | 114900 | 4325067300 | 21150 | 21150 | 21150 | 21100 | 39 |
| 424 | 20230831 | 114800 | 4324243800 | 21100 | 21100 | 21100 | 21100 | 447 |
| 425 | 20230831 | 114700 | 4314812100 | 21100 | 21100 | 21150 | 21100 | 709 |
| 426 | 20230831 | 114600 | 4299831100 | 21100 | 21150 | 21150 | 21100 | 416 |
| 427 | 20230831 | 114500 | 4291053400 | 21150 | 21100 | 21150 | 21100 | 187 |
| 428 | 20230831 | 114400 | 4287104600 | 21100 | 21150 | 21150 | 21100 | 773 |
| 429 | 20230831 | 114300 | 4270785750 | 21150 | 21150 | 21150 | 21150 | 51 |
| 430 | 20230831 | 114200 | 4269707100 | 21150 | 21100 | 21150 | 21100 | 244 |
| 431 | 20230831 | 114100 | 4264554200 | 21150 | 21100 | 21150 | 21100 | 1718 |
| 432 | 20230831 | 114000 | 4228291950 | 21050 | 21050 | 21100 | 21050 | 560 |
| 433 | 20230831 | 113900 | 4216480750 | 21100 | 21050 | 21100 | 21050 | 272 |
| 434 | 20230831 | 113800 | 4210755100 | 21050 | 21050 | 21100 | 21050 | 452 |
| 435 | 20230831 | 113700 | 4201237550 | 21100 | 21050 | 21100 | 21050 | 285 |
| 436 | 20230831 | 113600 | 4195234400 | 21050 | 21050 | 21100 | 21000 | 1200 |
| 437 | 20230831 | 113500 | 4169996500 | 21100 | 21100 | 21100 | 21000 | 1687 |
| 438 | 20230831 | 113400 | 4134496000 | 21100 | 21100 | 21100 | 21050 | 220 |
| 439 | 20230831 | 113300 | 4129855000 | 21100 | 21100 | 21100 | 21050 | 378 |
| 440 | 20230831 | 113200 | 4121895200 | 21100 | 21050 | 21100 | 21050 | 56 |
| 441 | 20230831 | 113100 | 4120713650 | 21050 | 21050 | 21100 | 21000 | 219 |
| 442 | 20230831 | 113000 | 4116099200 | 21050 | 21050 | 21100 | 21000 | 806 |
| 443 | 20230831 | 112900 | 4099135850 | 21050 | 21050 | 21050 | 21050 | 204 |
| 444 | 20230831 | 112800 | 4094841650 | 21100 | 21100 | 21100 | 21050 | 501 |
| 445 | 20230831 | 112700 | 4084275700 | 21100 | 21100 | 21100 | 21000 | 475 |
| 446 | 20230831 | 112600 | 4074279950 | 21100 | 21050 | 21100 | 21050 | 402 |
| 447 | 20230831 | 112500 | 4065815200 | 21100 | 21100 | 21100 | 21050 | 201 |
| 448 | 20230831 | 112400 | 4061583600 | 21100 | 21100 | 21100 | 21050 | 425 |
| 449 | 20230831 | 112300 | 4052625800 | 21100 | 21100 | 21100 | 21050 | 579 |
| 450 | 20230831 | 112200 | 4040413950 | 21050 | 21050 | 21100 | 21050 | 386 |
| 451 | 20230831 | 112100 | 4032284400 | 21050 | 21100 | 21100 | 21050 | 278 |
| 452 | 20230831 | 112000 | 4026427400 | 21050 | 21050 | 21050 | 21050 | 109 |
| 453 | 20230831 | 111900 | 4024132950 | 21050 | 21050 | 21100 | 21050 | 122 |
| 454 | 20230831 | 111800 | 4021559950 | 21050 | 21100 | 21100 | 21050 | 683 |
| 455 | 20230831 | 111700 | 4007168150 | 21050 | 21050 | 21050 | 21050 | 465 |
| 456 | 20230831 | 111600 | 3997379900 | 21050 | 21100 | 21100 | 21050 | 240 |
| 457 | 20230831 | 111500 | 3992321250 | 21100 | 21050 | 21100 | 21050 | 1323 |
| 458 | 20230831 | 111400 | 3964471200 | 21050 | 21000 | 21050 | 21000 | 1412 |
| 459 | 20230831 | 111300 | 3934758450 | 21000 | 21000 | 21000 | 21000 | 232 |
| 460 | 20230831 | 111200 | 3929886450 | 21050 | 21000 | 21050 | 21000 | 302 |
| 461 | 20230831 | 111100 | 3923544200 | 21000 | 21000 | 21050 | 21000 | 915 |
| 462 | 20230831 | 111000 | 3904320850 | 21000 | 21000 | 21050 | 21000 | 457 |
| 463 | 20230831 | 110900 | 3894723100 | 21050 | 21050 | 21050 | 21000 | 225 |
| 464 | 20230831 | 110800 | 3889997100 | 21000 | 21050 | 21050 | 21000 | 310 |
| 465 | 20230831 | 110700 | 3883478700 | 21050 | 21000 | 21050 | 21000 | 645 |
| 466 | 20230831 | 110600 | 3869933150 | 21000 | 21050 | 21050 | 20950 | 894 |
| 467 | 20230831 | 110500 | 3851161200 | 21000 | 21050 | 21050 | 21000 | 750 |
| 468 | 20230831 | 110400 | 3835402650 | 21050 | 21050 | 21050 | 21000 | 293 |
| 469 | 20230831 | 110300 | 3829248650 | 21000 | 21000 | 21050 | 21000 | 875 |
| 470 | 20230831 | 110200 | 3810873350 | 21050 | 21050 | 21050 | 21000 | 432 |
| 471 | 20230831 | 110100 | 3801797200 | 21000 | 21050 | 21050 | 21000 | 627 |
| 472 | 20230831 | 110000 | 3788624150 | 21050 | 21000 | 21100 | 21000 | 823 |
| 473 | 20230831 | 105900 | 3771330100 | 21100 | 21050 | 21100 | 21000 | 442 |
| 474 | 20230831 | 105800 | 3762033850 | 21100 | 21100 | 21100 | 21000 | 322 |
| 475 | 20230831 | 105700 | 3755253100 | 21000 | 21100 | 21100 | 21000 | 522 |
| 476 | 20230831 | 105600 | 3744290200 | 21100 | 21100 | 21100 | 21000 | 638 |
| 477 | 20230831 | 105500 | 3730876450 | 21050 | 21050 | 21100 | 21050 | 701 |
| 478 | 20230831 | 105400 | 3716113750 | 21100 | 21050 | 21100 | 21050 | 304 |
| 479 | 20230831 | 105300 | 3709714450 | 21050 | 21050 | 21050 | 21050 | 690 |
| 480 | 20230831 | 105200 | 3695189950 | 21050 | 21100 | 21100 | 21050 | 314 |
| 481 | 20230831 | 105100 | 3688572300 | 21100 | 21100 | 21100 | 21050 | 214 |
| 482 | 20230831 | 105000 | 3684059950 | 21100 | 21050 | 21100 | 21050 | 378 |
| 483 | 20230831 | 104900 | 3676103000 | 21050 | 21100 | 21100 | 21050 | 423 |
| 484 | 20230831 | 104800 | 3667187150 | 21100 | 21100 | 21100 | 21050 | 189 |
| 485 | 20230831 | 104700 | 3663203000 | 21100 | 21000 | 21100 | 21000 | 612 |
| 486 | 20230831 | 104600 | 3650324050 | 21000 | 21050 | 21050 | 21000 | 1091 |
| 487 | 20230831 | 104500 | 3627410800 | 21050 | 21050 | 21100 | 21000 | 913 |
| 488 | 20230831 | 104400 | 3608205850 | 21100 | 21100 | 21100 | 21000 | 1591 |
| 489 | 20230831 | 104300 | 3574692650 | 21100 | 21050 | 21100 | 21050 | 561 |
| 490 | 20230831 | 104200 | 3562856550 | 21100 | 21100 | 21150 | 21050 | 838 |
| 491 | 20230831 | 104100 | 3545201850 | 21150 | 21100 | 21150 | 21100 | 517 |
| 492 | 20230831 | 104000 | 3534289500 | 21100 | 21050 | 21100 | 21050 | 277 |
| 493 | 20230831 | 103900 | 3528451950 | 21100 | 21100 | 21100 | 21100 | 409 |
| 494 | 20230831 | 103800 | 3519822050 | 21100 | 21150 | 21150 | 21100 | 1032 |
| 495 | 20230831 | 103700 | 3498036600 | 21150 | 21100 | 21150 | 21100 | 2265 |
| 496 | 20230831 | 103600 | 3450244900 | 21100 | 20950 | 21100 | 20950 | 6113 |
| 497 | 20230831 | 103500 | 3321850700 | 20950 | 20900 | 20950 | 20900 | 1942 |
| 498 | 20230831 | 103400 | 3281251100 | 20950 | 20950 | 20950 | 20950 | 9 |
| 499 | 20230831 | 103300 | 3281062550 | 20950 | 20900 | 20950 | 20900 | 475 |
| 500 | 20230831 | 103200 | 3271116750 | 20950 | 20900 | 20950 | 20900 | 453 |
| 501 | 20230831 | 103100 | 3261637000 | 20950 | 20900 | 20950 | 20900 | 487 |
| 502 | 20230831 | 103000 | 3251446850 | 20900 | 20900 | 20950 | 20900 | 1144 |
| 503 | 20230831 | 102900 | 3227536050 | 20900 | 20950 | 20950 | 20900 | 386 |
| 504 | 20230831 | 102800 | 3219454400 | 20900 | 21000 | 21000 | 20900 | 660 |
| 505 | 20230831 | 102700 | 3205629400 | 20950 | 20950 | 21000 | 20950 | 748 |
| 506 | 20230831 | 102600 | 3189957550 | 21000 | 21000 | 21000 | 20950 | 185 |
| 507 | 20230831 | 102500 | 3186074650 | 21000 | 20950 | 21000 | 20950 | 1012 |
| 508 | 20230831 | 102400 | 3164872800 | 20950 | 20950 | 20950 | 20950 | 392 |
| 509 | 20230831 | 102300 | 3156660400 | 20950 | 21000 | 21000 | 20950 | 309 |
| 510 | 20230831 | 102200 | 3150174150 | 21000 | 20950 | 21000 | 20950 | 1170 |
| 511 | 20230831 | 102100 | 3125656250 | 21000 | 21000 | 21000 | 20950 | 422 |
| 512 | 20230831 | 102000 | 3116809300 | 21000 | 20950 | 21000 | 20900 | 2159 |
| 513 | 20230831 | 101900 | 3071617550 | 20950 | 20950 | 21000 | 20950 | 344 |
| 514 | 20230831 | 101800 | 3064402600 | 20950 | 20950 | 21000 | 20950 | 621 |
| 515 | 20230831 | 101700 | 3051381150 | 20950 | 20950 | 21000 | 20950 | 1249 |
| 516 | 20230831 | 101600 | 3025163650 | 20950 | 20950 | 21000 | 20950 | 2329 |
| 517 | 20230831 | 101500 | 2976262150 | 20900 | 20950 | 21000 | 20900 | 2543 |
| 518 | 20230831 | 101400 | 2922982900 | 20950 | 21000 | 21000 | 20950 | 900 |
| 519 | 20230831 | 101300 | 2904102000 | 20950 | 20900 | 20950 | 20900 | 3967 |
| 520 | 20230831 | 101200 | 2821050650 | 20950 | 20900 | 20950 | 20850 | 7411 |
| 521 | 20230831 | 101100 | 2666180950 | 20900 | 20900 | 20950 | 20900 | 842 |
| 522 | 20230831 | 101000 | 2648581550 | 20900 | 21000 | 21000 | 20900 | 2882 |
| 523 | 20230831 | 100900 | 2588321000 | 20950 | 21000 | 21050 | 20950 | 5639 |
| 524 | 20230831 | 100800 | 2469994400 | 21000 | 21000 | 21050 | 21000 | 233 |
| 525 | 20230831 | 100700 | 2465098100 | 21050 | 21050 | 21100 | 21050 | 3578 |
| 526 | 20230831 | 100600 | 2389779650 | 21100 | 21100 | 21100 | 21050 | 854 |
| 527 | 20230831 | 100500 | 2371796350 | 21050 | 21100 | 21100 | 21050 | 601 |
| 528 | 20230831 | 100400 | 2359142750 | 21100 | 21050 | 21100 | 21050 | 337 |
| 529 | 20230831 | 100300 | 2352046550 | 21050 | 21050 | 21050 | 21000 | 718 |
| 530 | 20230831 | 100200 | 2336938600 | 21050 | 21050 | 21100 | 21000 | 495 |
| 531 | 20230831 | 100100 | 2326538650 | 21050 | 21050 | 21100 | 21000 | 548 |
| 532 | 20230831 | 100000 | 2315003550 | 21050 | 21050 | 21100 | 21050 | 933 |
| 533 | 20230831 | 095900 | 2295358950 | 21100 | 21050 | 21100 | 21000 | 2020 |
| 534 | 20230831 | 095800 | 2252796450 | 21050 | 21050 | 21050 | 21000 | 286 |
| 535 | 20230831 | 095700 | 2246777650 | 21050 | 21100 | 21150 | 21050 | 981 |
| 536 | 20230831 | 095600 | 2226105700 | 21150 | 21000 | 21150 | 21000 | 2507 |
| 537 | 20230831 | 095500 | 2173218350 | 21050 | 21100 | 21100 | 21000 | 537 |
| 538 | 20230831 | 095400 | 2161916850 | 21050 | 21050 | 21050 | 21050 | 446 |
| 539 | 20230831 | 095300 | 2152528550 | 21100 | 21000 | 21100 | 20950 | 5021 |
| 540 | 20230831 | 095200 | 2047128000 | 21000 | 21100 | 21100 | 21000 | 2842 |
| 541 | 20230831 | 095100 | 1987317550 | 21050 | 21100 | 21100 | 21050 | 333 |
| 542 | 20230831 | 095000 | 1980293500 | 21050 | 21050 | 21100 | 21050 | 808 |
| 543 | 20230831 | 094900 | 1963280400 | 21050 | 21100 | 21100 | 21050 | 1948 |
| 544 | 20230831 | 094800 | 1922266550 | 21100 | 21150 | 21150 | 21100 | 1238 |
| 545 | 20230831 | 094700 | 1896143150 | 21150 | 21150 | 21150 | 21100 | 375 |
| 546 | 20230831 | 094600 | 1888221900 | 21150 | 21100 | 21150 | 21100 | 863 |
| 547 | 20230831 | 094500 | 1870011700 | 21100 | 21100 | 21150 | 21100 | 554 |
| 548 | 20230831 | 094400 | 1858317200 | 21150 | 21150 | 21150 | 21100 | 680 |
| 549 | 20230831 | 094300 | 1843938350 | 21100 | 21150 | 21150 | 21100 | 404 |
| 550 | 20230831 | 094200 | 1835411150 | 21150 | 21150 | 21150 | 21100 | 310 |
| 551 | 20230831 | 094100 | 1828857000 | 21150 | 21150 | 21200 | 21100 | 547 |
| 552 | 20230831 | 094000 | 1817289800 | 21150 | 21150 | 21150 | 21150 | 626 |
| 553 | 20230831 | 093900 | 1804049900 | 21150 | 21100 | 21150 | 21100 | 651 |
| 554 | 20230831 | 093800 | 1790285000 | 21100 | 21150 | 21200 | 21100 | 1432 |
| 555 | 20230831 | 093700 | 1760026400 | 21150 | 21200 | 21200 | 21150 | 709 |
| 556 | 20230831 | 093600 | 1745028350 | 21200 | 21200 | 21200 | 21150 | 1076 |
| 557 | 20230831 | 093500 | 1722269650 | 21200 | 21150 | 21200 | 21150 | 594 |
| 558 | 20230831 | 093400 | 1709706250 | 21200 | 21200 | 21200 | 21150 | 557 |
| 559 | 20230831 | 093300 | 1697915250 | 21200 | 21150 | 21200 | 21150 | 595 |
| 560 | 20230831 | 093200 | 1685329050 | 21200 | 21200 | 21200 | 21150 | 168 |
| 561 | 20230831 | 093100 | 1681773400 | 21150 | 21150 | 21200 | 21150 | 1688 |
| 562 | 20230831 | 093000 | 1646023400 | 21200 | 21200 | 21200 | 21150 | 167 |
| 563 | 20230831 | 092900 | 1642488000 | 21200 | 21200 | 21200 | 21200 | 107 |
| 564 | 20230831 | 092800 | 1640219600 | 21200 | 21150 | 21200 | 21150 | 52 |
| 565 | 20230831 | 092700 | 1639118450 | 21200 | 21150 | 21200 | 21150 | 415 |
| 566 | 20230831 | 092600 | 1630336000 | 21150 | 21200 | 21250 | 21150 | 3565 |
| 567 | 20230831 | 092500 | 1554903900 | 21150 | 21200 | 21250 | 21150 | 8095 |
| 568 | 20230831 | 092400 | 1383341250 | 21200 | 21250 | 21300 | 21200 | 2365 |
| 569 | 20230831 | 092300 | 1333089750 | 21250 | 21300 | 21300 | 21250 | 701 |
| 570 | 20230831 | 092200 | 1318192400 | 21300 | 21250 | 21300 | 21250 | 602 |
| 571 | 20230831 | 092100 | 1305397300 | 21300 | 21300 | 21300 | 21250 | 183 |
| 572 | 20230831 | 092000 | 1301499550 | 21300 | 21250 | 21300 | 21250 | 932 |
| 573 | 20230831 | 091900 | 1281668200 | 21250 | 21250 | 21300 | 21250 | 2467 |
| 574 | 20230831 | 091800 | 1229229300 | 21250 | 21250 | 21300 | 21250 | 747 |
| 575 | 20230831 | 091700 | 1213355300 | 21250 | 21250 | 21300 | 21250 | 919 |
| 576 | 20230831 | 091600 | 1193826300 | 21300 | 21350 | 21350 | 21300 | 849 |
| 577 | 20230831 | 091500 | 1175739500 | 21300 | 21350 | 21350 | 21300 | 580 |
| 578 | 20230831 | 091400 | 1163384300 | 21300 | 21350 | 21350 | 21300 | 462 |
| 579 | 20230831 | 091300 | 1153537500 | 21300 | 21350 | 21350 | 21300 | 834 |
| 580 | 20230831 | 091200 | 1135767100 | 21300 | 21300 | 21350 | 21300 | 1274 |
| 581 | 20230831 | 091100 | 1108575100 | 21300 | 21350 | 21350 | 21300 | 1147 |
| 582 | 20230831 | 091000 | 1084114250 | 21350 | 21300 | 21500 | 21300 | 27447 |
| 583 | 20230831 | 090900 | 497495150 | 21200 | 21200 | 21300 | 21150 | 4342 |
| 584 | 20230831 | 090800 | 405254600 | 21200 | 21300 | 21300 | 21200 | 2554 |
| 585 | 20230831 | 090700 | 351037250 | 21250 | 21250 | 21300 | 21250 | 220 |
| 586 | 20230831 | 090600 | 346361350 | 21300 | 21300 | 21300 | 21250 | 900 |
| 587 | 20230831 | 090500 | 327204100 | 21300 | 21300 | 21300 | 21300 | 1251 |
| 588 | 20230831 | 090400 | 300557800 | 21350 | 21400 | 21400 | 21300 | 4398 |
| 589 | 20230831 | 090300 | 206618000 | 21350 | 21250 | 21400 | 21200 | 3778 |
| 590 | 20230831 | 090200 | 126049200 | 21300 | 21250 | 21300 | 21150 | 2102 |
| 591 | 20230831 | 090100 | 81389200 | 21250 | 21250 | 21250 | 21250 | 1324 |
| 592 | 20230831 | 090000 | 53254200 | 21250 | 21300 | 21350 | 21250 | 2214 |