31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 185100 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 5555 |
| 3 | 20240213 | 185000 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 4 | 20240213 | 184900 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 5 | 20240213 | 184800 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 6 | 20240213 | 184700 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 7 | 20240213 | 184600 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 8 | 20240213 | 184500 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 9 | 20240213 | 184400 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 10 | 20240213 | 184300 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 11 | 20240213 | 184200 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 12 | 20240213 | 184100 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 13 | 20240213 | 184000 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 14 | 20240213 | 183900 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 15 | 20240213 | 183800 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 16 | 20240213 | 183700 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 17 | 20240213 | 183600 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 18 | 20240213 | 183500 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 19 | 20240213 | 183400 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 20 | 20240213 | 183300 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 21 | 20240213 | 183200 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 22 | 20240213 | 183100 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 23 | 20240213 | 183000 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 24 | 20240213 | 182900 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 25 | 20240213 | 182800 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 26 | 20240213 | 182700 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 27 | 20240213 | 182600 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 28 | 20240213 | 182500 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 29 | 20240213 | 182400 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 30 | 20240213 | 182300 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 31 | 20240213 | 182200 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 32 | 20240213 | 182100 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 5555 |
| 33 | 20240213 | 182000 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 34 | 20240213 | 181900 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 35 | 20240213 | 181800 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 36 | 20240213 | 181700 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 37 | 20240213 | 181600 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 38 | 20240213 | 181500 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 39 | 20240213 | 181400 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 40 | 20240213 | 181300 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 41 | 20240213 | 181200 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 42 | 20240213 | 181100 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 43 | 20240213 | 181000 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 44 | 20240213 | 180900 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 45 | 20240213 | 180800 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 46 | 20240213 | 180700 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 47 | 20240213 | 180600 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 48 | 20240213 | 180500 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 49 | 20240213 | 180400 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 50 | 20240213 | 180300 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 51 | 20240213 | 180200 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 52 | 20240213 | 180100 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 53 | 20240213 | 180000 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 54 | 20240213 | 175900 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 55 | 20240213 | 175800 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 56 | 20240213 | 175700 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 57 | 20240213 | 175600 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 58 | 20240213 | 175500 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 59 | 20240213 | 175400 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 60 | 20240213 | 175300 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 61 | 20240213 | 175200 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 62 | 20240213 | 175100 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 5555 |
| 63 | 20240213 | 175000 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 64 | 20240213 | 174900 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 65 | 20240213 | 174800 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 66 | 20240213 | 174700 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 67 | 20240213 | 174600 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 68 | 20240213 | 174500 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 69 | 20240213 | 174400 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 70 | 20240213 | 174300 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 71 | 20240213 | 174200 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 72 | 20240213 | 174100 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 73 | 20240213 | 174000 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 74 | 20240213 | 173900 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 75 | 20240213 | 173800 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 76 | 20240213 | 173700 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 77 | 20240213 | 173600 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 78 | 20240213 | 173500 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 79 | 20240213 | 173400 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 80 | 20240213 | 173300 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 81 | 20240213 | 173200 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 82 | 20240213 | 173100 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 83 | 20240213 | 173000 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 84 | 20240213 | 172900 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 85 | 20240213 | 172800 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 86 | 20240213 | 172700 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 87 | 20240213 | 172600 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 88 | 20240213 | 172500 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 89 | 20240213 | 172400 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 90 | 20240213 | 172300 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 91 | 20240213 | 172200 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 92 | 20240213 | 172100 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 5555 |
| 93 | 20240213 | 172000 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 94 | 20240213 | 171900 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 95 | 20240213 | 171800 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 96 | 20240213 | 171700 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 97 | 20240213 | 171600 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 98 | 20240213 | 171500 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 99 | 20240213 | 171400 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 100 | 20240213 | 171300 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 101 | 20240213 | 171200 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 102 | 20240213 | 171100 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 103 | 20240213 | 171000 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 104 | 20240213 | 170900 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 105 | 20240213 | 170800 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 106 | 20240213 | 170700 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 107 | 20240213 | 170600 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 108 | 20240213 | 170500 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 109 | 20240213 | 170400 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 110 | 20240213 | 170300 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 111 | 20240213 | 170200 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 112 | 20240213 | 170100 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 113 | 20240213 | 170000 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 114 | 20240213 | 165900 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 115 | 20240213 | 165800 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 116 | 20240213 | 165700 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 117 | 20240213 | 165600 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 118 | 20240213 | 165500 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 119 | 20240213 | 165400 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 120 | 20240213 | 165300 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 121 | 20240213 | 165200 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 122 | 20240213 | 165100 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 5555 |
| 123 | 20240213 | 165000 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 124 | 20240213 | 164900 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 125 | 20240213 | 164800 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 126 | 20240213 | 164700 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 127 | 20240213 | 164600 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 128 | 20240213 | 164500 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 129 | 20240213 | 164400 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 130 | 20240213 | 164300 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 131 | 20240213 | 164200 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 132 | 20240213 | 164100 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 133 | 20240213 | 164000 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 134 | 20240213 | 163900 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 135 | 20240213 | 163800 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 136 | 20240213 | 163700 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 137 | 20240213 | 163600 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 138 | 20240213 | 163500 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 139 | 20240213 | 163400 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 140 | 20240213 | 163300 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 141 | 20240213 | 163200 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 142 | 20240213 | 163100 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 143 | 20240213 | 163000 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 144 | 20240213 | 162900 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 145 | 20240213 | 162800 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 146 | 20240213 | 162700 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 147 | 20240213 | 162600 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 148 | 20240213 | 162500 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 149 | 20240213 | 162400 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 150 | 20240213 | 162300 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 151 | 20240213 | 162200 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 152 | 20240213 | 162100 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 5555 |
| 153 | 20240213 | 162000 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 154 | 20240213 | 161900 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 155 | 20240213 | 161800 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 156 | 20240213 | 161700 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 157 | 20240213 | 161600 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 158 | 20240213 | 161500 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 159 | 20240213 | 161400 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 160 | 20240213 | 161300 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 161 | 20240213 | 161200 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 162 | 20240213 | 161100 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 163 | 20240213 | 161000 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 164 | 20240213 | 160900 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 165 | 20240213 | 160800 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 166 | 20240213 | 160700 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 167 | 20240213 | 160600 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 168 | 20240213 | 160500 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 169 | 20240213 | 160400 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 170 | 20240213 | 160300 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 171 | 20240213 | 160200 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 172 | 20240213 | 160100 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 173 | 20240213 | 160000 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 174 | 20240213 | 155900 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 175 | 20240213 | 155800 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 176 | 20240213 | 155700 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 177 | 20240213 | 155600 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 178 | 20240213 | 155500 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 179 | 20240213 | 155400 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 180 | 20240213 | 155300 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 181 | 20240213 | 155200 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 182 | 20240213 | 155100 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 5555 |
| 183 | 20240213 | 155000 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 184 | 20240213 | 154900 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 185 | 20240213 | 154800 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 186 | 20240213 | 154700 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 187 | 20240213 | 154600 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 188 | 20240213 | 154500 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 189 | 20240213 | 154400 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 190 | 20240213 | 154300 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 191 | 20240213 | 154200 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 192 | 20240213 | 154100 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 193 | 20240213 | 154000 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 194 | 20240213 | 153900 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 195 | 20240213 | 153800 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 196 | 20240213 | 153700 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 197 | 20240213 | 153600 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 198 | 20240213 | 153500 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 199 | 20240213 | 153400 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 200 | 20240213 | 153300 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 201 | 20240213 | 153200 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 202 | 20240213 | 153100 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 203 | 20240213 | 153000 | 2908494710 | 17260 | 17260 | 17260 | 17260 | 5555 |
| 204 | 20240213 | 152900 | 2812615410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 205 | 20240213 | 152800 | 2812615410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 206 | 20240213 | 152700 | 2812615410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 207 | 20240213 | 152600 | 2812615410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 208 | 20240213 | 152500 | 2812615410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 209 | 20240213 | 152400 | 2812615410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 210 | 20240213 | 152300 | 2812615410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 211 | 20240213 | 152200 | 2812615410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 212 | 20240213 | 152100 | 2812615410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 213 | 20240213 | 152000 | 2812615410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 214 | 20240213 | 151900 | 2812615410 | 17260 | 17270 | 17270 | 17260 | 844 |
| 215 | 20240213 | 151800 | 2798046050 | 17270 | 17260 | 17270 | 17260 | 147 |
| 216 | 20240213 | 151700 | 2795508200 | 17260 | 17270 | 17270 | 17260 | 322 |
| 217 | 20240213 | 151600 | 2789950050 | 17270 | 17260 | 17270 | 17260 | 175 |
| 218 | 20240213 | 151500 | 2786929060 | 17260 | 17260 | 17270 | 17260 | 148 |
| 219 | 20240213 | 151400 | 2784373860 | 17270 | 17260 | 17270 | 17260 | 142 |
| 220 | 20240213 | 151300 | 2781922260 | 17260 | 17260 | 17270 | 17260 | 103 |
| 221 | 20240213 | 151200 | 2780144030 | 17260 | 17250 | 17270 | 17250 | 237 |
| 222 | 20240213 | 151100 | 2776053020 | 17270 | 17260 | 17270 | 17250 | 1054 |
| 223 | 20240213 | 151000 | 2757863340 | 17260 | 17250 | 17260 | 17240 | 1357 |
| 224 | 20240213 | 150900 | 2734454310 | 17250 | 17250 | 17250 | 17250 | 219 |
| 225 | 20240213 | 150800 | 2730676560 | 17250 | 17250 | 17250 | 17240 | 80 |
| 226 | 20240213 | 150700 | 2729297060 | 17250 | 17250 | 17250 | 17250 | 602 |
| 227 | 20240213 | 150600 | 2718912560 | 17250 | 17240 | 17250 | 17240 | 3023 |
| 228 | 20240213 | 150500 | 2666773090 | 17240 | 17230 | 17240 | 17230 | 1433 |
| 229 | 20240213 | 150400 | 2642081910 | 17230 | 17230 | 17230 | 17230 | 38 |
| 230 | 20240213 | 150300 | 2641427170 | 17230 | 17220 | 17230 | 17220 | 521 |
| 231 | 20240213 | 150200 | 2632455530 | 17220 | 17220 | 17220 | 17210 | 489 |
| 232 | 20240213 | 150100 | 2624034960 | 17220 | 17220 | 17220 | 17220 | 116 |
| 233 | 20240213 | 150000 | 2622037440 | 17220 | 17220 | 17220 | 17220 | 407 |
| 234 | 20240213 | 145900 | 2615028900 | 17220 | 17220 | 17220 | 17220 | 587 |
| 235 | 20240213 | 145800 | 2604920760 | 17220 | 17220 | 17230 | 17220 | 68 |
| 236 | 20240213 | 145700 | 2603749790 | 17230 | 17220 | 17230 | 17210 | 356 |
| 237 | 20240213 | 145600 | 2597619460 | 17220 | 17220 | 17230 | 17210 | 584 |
| 238 | 20240213 | 145500 | 2587563010 | 17220 | 17210 | 17220 | 17210 | 188 |
| 239 | 20240213 | 145400 | 2584325970 | 17220 | 17210 | 17220 | 17210 | 280 |
| 240 | 20240213 | 145300 | 2579506040 | 17210 | 17210 | 17220 | 17210 | 270 |
| 241 | 20240213 | 145200 | 2574858320 | 17220 | 17230 | 17230 | 17210 | 252 |
| 242 | 20240213 | 145100 | 2570518850 | 17220 | 17210 | 17220 | 17210 | 774 |
| 243 | 20240213 | 145000 | 2557190850 | 17200 | 17210 | 17210 | 17180 | 6225 |
| 244 | 20240213 | 144900 | 2450092470 | 17210 | 17210 | 17220 | 17210 | 593 |
| 245 | 20240213 | 144800 | 2439886560 | 17220 | 17210 | 17220 | 17210 | 142 |
| 246 | 20240213 | 144700 | 2437442150 | 17210 | 17210 | 17220 | 17210 | 299 |
| 247 | 20240213 | 144600 | 2432294160 | 17210 | 17220 | 17220 | 17210 | 665 |
| 248 | 20240213 | 144500 | 2420843140 | 17210 | 17230 | 17230 | 17210 | 761 |
| 249 | 20240213 | 144400 | 2407744960 | 17220 | 17220 | 17230 | 17220 | 110 |
| 250 | 20240213 | 144300 | 2405850740 | 17230 | 17230 | 17230 | 17220 | 89 |
| 251 | 20240213 | 144200 | 2404317550 | 17220 | 17230 | 17230 | 17220 | 33 |
| 252 | 20240213 | 144100 | 2403749240 | 17220 | 17220 | 17220 | 17210 | 53 |
| 253 | 20240213 | 144000 | 2402836590 | 17220 | 17230 | 17230 | 17220 | 528 |
| 254 | 20240213 | 143900 | 2393743650 | 17220 | 17230 | 17230 | 17220 | 351 |
| 255 | 20240213 | 143800 | 2387695960 | 17230 | 17240 | 17240 | 17230 | 559 |
| 256 | 20240213 | 143700 | 2378060240 | 17230 | 17230 | 17230 | 17230 | 29 |
| 257 | 20240213 | 143600 | 2377560570 | 17230 | 17230 | 17230 | 17220 | 104 |
| 258 | 20240213 | 143500 | 2375769020 | 17220 | 17230 | 17230 | 17210 | 667 |
| 259 | 20240213 | 143400 | 2364285520 | 17230 | 17230 | 17240 | 17230 | 132 |
| 260 | 20240213 | 143300 | 2362011140 | 17230 | 17240 | 17240 | 17220 | 1936 |
| 261 | 20240213 | 143200 | 2328637510 | 17250 | 17240 | 17250 | 17240 | 344 |
| 262 | 20240213 | 143100 | 2322706300 | 17250 | 17240 | 17250 | 17240 | 66 |
| 263 | 20240213 | 143000 | 2321568130 | 17240 | 17250 | 17250 | 17240 | 9 |
| 264 | 20240213 | 142900 | 2321412910 | 17240 | 17240 | 17250 | 17240 | 144 |
| 265 | 20240213 | 142800 | 2318929850 | 17240 | 17240 | 17250 | 17240 | 84 |
| 266 | 20240213 | 142700 | 2317481680 | 17250 | 17250 | 17250 | 17240 | 97 |
| 267 | 20240213 | 142600 | 2315808680 | 17250 | 17250 | 17250 | 17240 | 103 |
| 268 | 20240213 | 142500 | 2314031980 | 17240 | 17250 | 17250 | 17240 | 59 |
| 269 | 20240213 | 142400 | 2313014280 | 17240 | 17250 | 17250 | 17240 | 99 |
| 270 | 20240213 | 142300 | 2311307030 | 17250 | 17240 | 17250 | 17240 | 44 |
| 271 | 20240213 | 142200 | 2310548340 | 17250 | 17250 | 17250 | 17240 | 129 |
| 272 | 20240213 | 142100 | 2308323110 | 17240 | 17240 | 17250 | 17240 | 34 |
| 273 | 20240213 | 142000 | 2307736740 | 17250 | 17250 | 17250 | 17240 | 142 |
| 274 | 20240213 | 141900 | 2305288050 | 17240 | 17250 | 17250 | 17240 | 99 |
| 275 | 20240213 | 141800 | 2303580580 | 17250 | 17240 | 17250 | 17240 | 89 |
| 276 | 20240213 | 141700 | 2302045610 | 17240 | 17250 | 17250 | 17240 | 119 |
| 277 | 20240213 | 141600 | 2299993240 | 17250 | 17250 | 17250 | 17240 | 131 |
| 278 | 20240213 | 141500 | 2297734190 | 17250 | 17250 | 17250 | 17240 | 85 |
| 279 | 20240213 | 141400 | 2296268220 | 17250 | 17250 | 17250 | 17240 | 64 |
| 280 | 20240213 | 141300 | 2295164250 | 17250 | 17240 | 17250 | 17230 | 153 |
| 281 | 20240213 | 141200 | 2292526570 | 17240 | 17250 | 17250 | 17230 | 1289 |
| 282 | 20240213 | 141100 | 2270304060 | 17250 | 17240 | 17250 | 17230 | 156 |
| 283 | 20240213 | 141000 | 2267614470 | 17230 | 17240 | 17240 | 17230 | 16 |
| 284 | 20240213 | 140900 | 2267338640 | 17240 | 17230 | 17240 | 17230 | 58 |
| 285 | 20240213 | 140800 | 2266339010 | 17230 | 17240 | 17240 | 17220 | 123 |
| 286 | 20240213 | 140700 | 2264219330 | 17240 | 17250 | 17250 | 17240 | 748 |
| 287 | 20240213 | 140600 | 2251323690 | 17240 | 17190 | 17250 | 17180 | 5025 |
| 288 | 20240213 | 140500 | 2164899860 | 17180 | 17190 | 17190 | 17180 | 57 |
| 289 | 20240213 | 140400 | 2163920460 | 17190 | 17190 | 17200 | 17180 | 814 |
| 290 | 20240213 | 140300 | 2149928210 | 17190 | 17200 | 17200 | 17190 | 3110 |
| 291 | 20240213 | 140200 | 2096436660 | 17200 | 17190 | 17200 | 17190 | 151 |
| 292 | 20240213 | 140100 | 2093840850 | 17180 | 17180 | 17190 | 17180 | 99 |
| 293 | 20240213 | 140000 | 2092139860 | 17190 | 17190 | 17200 | 17190 | 123 |
| 294 | 20240213 | 135900 | 2090025320 | 17200 | 17180 | 17200 | 17180 | 199 |
| 295 | 20240213 | 135800 | 2086604570 | 17180 | 17180 | 17190 | 17180 | 62 |
| 296 | 20240213 | 135700 | 2085539240 | 17180 | 17210 | 17220 | 17180 | 2896 |
| 297 | 20240213 | 135600 | 2035736210 | 17230 | 17210 | 17230 | 17210 | 276 |
| 298 | 20240213 | 135500 | 2030986010 | 17210 | 17210 | 17210 | 17200 | 25 |
| 299 | 20240213 | 135400 | 2030555780 | 17210 | 17200 | 17210 | 17200 | 182 |
| 300 | 20240213 | 135300 | 2027423600 | 17210 | 17220 | 17220 | 17200 | 1113 |
| 301 | 20240213 | 135200 | 2008268600 | 17220 | 17220 | 17220 | 17210 | 185 |
| 302 | 20240213 | 135100 | 2005083990 | 17220 | 17220 | 17230 | 17210 | 83 |
| 303 | 20240213 | 135000 | 2003655010 | 17220 | 17210 | 17220 | 17210 | 110 |
| 304 | 20240213 | 134900 | 2001761310 | 17210 | 17220 | 17220 | 17210 | 134 |
| 305 | 20240213 | 134800 | 1999454310 | 17230 | 17230 | 17230 | 17210 | 298 |
| 306 | 20240213 | 134700 | 1994323640 | 17220 | 17220 | 17220 | 17210 | 442 |
| 307 | 20240213 | 134600 | 1986713680 | 17210 | 17220 | 17220 | 17210 | 163 |
| 308 | 20240213 | 134500 | 1983908300 | 17210 | 17220 | 17220 | 17210 | 119 |
| 309 | 20240213 | 134400 | 1981859680 | 17220 | 17230 | 17230 | 17210 | 84 |
| 310 | 20240213 | 134300 | 1980412840 | 17230 | 17240 | 17240 | 17220 | 558 |
| 311 | 20240213 | 134200 | 1970800280 | 17230 | 17250 | 17250 | 17220 | 2394 |
| 312 | 20240213 | 134100 | 1929541590 | 17250 | 17250 | 17250 | 17240 | 73 |
| 313 | 20240213 | 134000 | 1928282930 | 17250 | 17250 | 17250 | 17240 | 42 |
| 314 | 20240213 | 133900 | 1927558450 | 17240 | 17250 | 17250 | 17240 | 54 |
| 315 | 20240213 | 133800 | 1926627380 | 17250 | 17250 | 17250 | 17240 | 21 |
| 316 | 20240213 | 133700 | 1926265190 | 17240 | 17250 | 17250 | 17240 | 98 |
| 317 | 20240213 | 133600 | 1924575460 | 17240 | 17250 | 17250 | 17240 | 12 |
| 318 | 20240213 | 133500 | 1924368490 | 17250 | 17240 | 17250 | 17240 | 238 |
| 319 | 20240213 | 133400 | 1920263460 | 17250 | 17250 | 17250 | 17240 | 14 |
| 320 | 20240213 | 133300 | 1920021990 | 17250 | 17230 | 17250 | 17230 | 338 |
| 321 | 20240213 | 133200 | 1914197620 | 17230 | 17250 | 17250 | 17230 | 6 |
| 322 | 20240213 | 133100 | 1914094140 | 17250 | 17250 | 17250 | 17230 | 128 |
| 323 | 20240213 | 133000 | 1911886250 | 17250 | 17250 | 17250 | 17240 | 161 |
| 324 | 20240213 | 132900 | 1909110170 | 17240 | 17240 | 17240 | 17240 | 163 |
| 325 | 20240213 | 132800 | 1906300050 | 17240 | 17240 | 17240 | 17240 | 3 |
| 326 | 20240213 | 132700 | 1906248330 | 17240 | 17250 | 17250 | 17240 | 2 |
| 327 | 20240213 | 132600 | 1906213840 | 17250 | 17240 | 17250 | 17240 | 122 |
| 328 | 20240213 | 132500 | 1904109360 | 17240 | 17240 | 17240 | 17240 | 66 |
| 329 | 20240213 | 132400 | 1902971520 | 17240 | 17240 | 17250 | 17240 | 237 |
| 330 | 20240213 | 132300 | 1898884140 | 17240 | 17240 | 17240 | 17230 | 174 |
| 331 | 20240213 | 132200 | 1895885200 | 17240 | 17230 | 17240 | 17230 | 308 |
| 332 | 20240213 | 132100 | 1890576180 | 17240 | 17240 | 17240 | 17230 | 58 |
| 333 | 20240213 | 132000 | 1889576720 | 17240 | 17240 | 17240 | 17230 | 159 |
| 334 | 20240213 | 131900 | 1886835590 | 17230 | 17240 | 17240 | 17230 | 83 |
| 335 | 20240213 | 131800 | 1885405200 | 17240 | 17230 | 17240 | 17230 | 64 |
| 336 | 20240213 | 131700 | 1884301870 | 17230 | 17230 | 17230 | 17230 | 40 |
| 337 | 20240213 | 131600 | 1883612670 | 17230 | 17240 | 17240 | 17230 | 3 |
| 338 | 20240213 | 131500 | 1883560970 | 17230 | 17240 | 17240 | 17230 | 6 |
| 339 | 20240213 | 131400 | 1883457580 | 17230 | 17240 | 17240 | 17230 | 77 |
| 340 | 20240213 | 131300 | 1882130390 | 17240 | 17250 | 17260 | 17240 | 722 |
| 341 | 20240213 | 131200 | 1869674400 | 17250 | 17240 | 17250 | 17240 | 324 |
| 342 | 20240213 | 131100 | 1864088540 | 17240 | 17230 | 17240 | 17220 | 165 |
| 343 | 20240213 | 131000 | 1861244930 | 17230 | 17220 | 17230 | 17220 | 2 |
| 344 | 20240213 | 130900 | 1861210480 | 17220 | 17240 | 17240 | 17220 | 1567 |
| 345 | 20240213 | 130800 | 1834203360 | 17240 | 17250 | 17260 | 17240 | 37 |
| 346 | 20240213 | 130700 | 1833565310 | 17250 | 17250 | 17250 | 17250 | 105 |
| 347 | 20240213 | 130600 | 1831754060 | 17250 | 17260 | 17260 | 17250 | 604 |
| 348 | 20240213 | 130500 | 1821335050 | 17250 | 17250 | 17250 | 17250 | 241 |
| 349 | 20240213 | 130400 | 1817177800 | 17250 | 17250 | 17250 | 17250 | 43 |
| 350 | 20240213 | 130300 | 1816436050 | 17260 | 17250 | 17260 | 17250 | 1322 |
| 351 | 20240213 | 130200 | 1793631350 | 17260 | 17260 | 17260 | 17250 | 1027 |
| 352 | 20240213 | 130100 | 1775905340 | 17270 | 17270 | 17270 | 17260 | 742 |
| 353 | 20240213 | 130000 | 1763091030 | 17280 | 17270 | 17280 | 17270 | 46 |
| 354 | 20240213 | 125900 | 1762296180 | 17270 | 17270 | 17280 | 17270 | 106 |
| 355 | 20240213 | 125800 | 1760465480 | 17270 | 17270 | 17270 | 17270 | 77 |
| 356 | 20240213 | 125700 | 1759135690 | 17280 | 17280 | 17280 | 17280 | 386 |
| 357 | 20240213 | 125600 | 1752465610 | 17290 | 17290 | 17290 | 17290 | 0 |
| 358 | 20240213 | 125500 | 1752465610 | 17290 | 17290 | 17290 | 17290 | 493 |
| 359 | 20240213 | 125400 | 1743941640 | 17290 | 17300 | 17300 | 17280 | 187 |
| 360 | 20240213 | 125300 | 1740708920 | 17300 | 17290 | 17300 | 17290 | 122 |
| 361 | 20240213 | 125200 | 1738598820 | 17280 | 17290 | 17290 | 17280 | 538 |
| 362 | 20240213 | 125100 | 1729296920 | 17300 | 17300 | 17300 | 17300 | 25 |
| 363 | 20240213 | 125000 | 1728864420 | 17300 | 17300 | 17300 | 17290 | 85 |
| 364 | 20240213 | 124900 | 1727394360 | 17300 | 17300 | 17300 | 17290 | 131 |
| 365 | 20240213 | 124800 | 1725128780 | 17290 | 17280 | 17300 | 17280 | 54 |
| 366 | 20240213 | 124700 | 1724195160 | 17270 | 17300 | 17300 | 17270 | 327 |
| 367 | 20240213 | 124600 | 1718547830 | 17300 | 17270 | 17300 | 17270 | 188 |
| 368 | 20240213 | 124500 | 1715298440 | 17280 | 17280 | 17290 | 17270 | 190 |
| 369 | 20240213 | 124400 | 1712015110 | 17290 | 17270 | 17290 | 17270 | 300 |
| 370 | 20240213 | 124300 | 1706832080 | 17270 | 17270 | 17270 | 17260 | 69 |
| 371 | 20240213 | 124200 | 1705640710 | 17270 | 17270 | 17270 | 17270 | 460 |
| 372 | 20240213 | 124100 | 1697696510 | 17280 | 17280 | 17300 | 17270 | 1352 |
| 373 | 20240213 | 124000 | 1674337710 | 17300 | 17280 | 17300 | 17280 | 105 |
| 374 | 20240213 | 123900 | 1672522730 | 17280 | 17300 | 17300 | 17280 | 588 |
| 375 | 20240213 | 123800 | 1662361310 | 17300 | 17300 | 17300 | 17290 | 139 |
| 376 | 20240213 | 123700 | 1659957120 | 17290 | 17300 | 17300 | 17290 | 158 |
| 377 | 20240213 | 123600 | 1657223850 | 17300 | 17300 | 17300 | 17280 | 330 |
| 378 | 20240213 | 123500 | 1651519790 | 17300 | 17300 | 17300 | 17300 | 73 |
| 379 | 20240213 | 123400 | 1650256890 | 17280 | 17300 | 17310 | 17280 | 610 |
| 380 | 20240213 | 123300 | 1639707050 | 17320 | 17320 | 17320 | 17320 | 194 |
| 381 | 20240213 | 123200 | 1636346970 | 17320 | 17310 | 17320 | 17310 | 22 |
| 382 | 20240213 | 123100 | 1635966140 | 17310 | 17300 | 17310 | 17300 | 91 |
| 383 | 20240213 | 123000 | 1634391420 | 17300 | 17310 | 17310 | 17300 | 279 |
| 384 | 20240213 | 122900 | 1629563430 | 17310 | 17320 | 17320 | 17310 | 244 |
| 385 | 20240213 | 122800 | 1625339780 | 17320 | 17310 | 17320 | 17310 | 789 |
| 386 | 20240213 | 122700 | 1611675180 | 17310 | 17310 | 17310 | 17310 | 160 |
| 387 | 20240213 | 122600 | 1608905580 | 17310 | 17310 | 17320 | 17310 | 357 |
| 388 | 20240213 | 122500 | 1602725380 | 17310 | 17320 | 17320 | 17310 | 29 |
| 389 | 20240213 | 122400 | 1602223290 | 17320 | 17320 | 17320 | 17320 | 9 |
| 390 | 20240213 | 122300 | 1602067410 | 17320 | 17320 | 17320 | 17320 | 126 |
| 391 | 20240213 | 122200 | 1599885090 | 17310 | 17320 | 17320 | 17310 | 79 |
| 392 | 20240213 | 122100 | 1598517490 | 17310 | 17300 | 17310 | 17300 | 314 |
| 393 | 20240213 | 122000 | 1593084540 | 17300 | 17300 | 17300 | 17300 | 2 |
| 394 | 20240213 | 121900 | 1593049940 | 17300 | 17290 | 17300 | 17290 | 482 |
| 395 | 20240213 | 121800 | 1584715000 | 17290 | 17290 | 17290 | 17280 | 203 |
| 396 | 20240213 | 121700 | 1581206240 | 17290 | 17290 | 17290 | 17290 | 13 |
| 397 | 20240213 | 121600 | 1580981470 | 17280 | 17270 | 17280 | 17270 | 2575 |
| 398 | 20240213 | 121500 | 1536485810 | 17270 | 17270 | 17270 | 17270 | 26 |
| 399 | 20240213 | 121400 | 1536036790 | 17270 | 17280 | 17280 | 17270 | 292 |
| 400 | 20240213 | 121300 | 1530993830 | 17280 | 17280 | 17280 | 17280 | 10 |
| 401 | 20240213 | 121200 | 1530821030 | 17280 | 17280 | 17280 | 17280 | 532 |
| 402 | 20240213 | 121100 | 1521628070 | 17280 | 17270 | 17280 | 17270 | 163 |
| 403 | 20240213 | 121000 | 1518811670 | 17270 | 17270 | 17280 | 17270 | 399 |
| 404 | 20240213 | 120900 | 1511920640 | 17280 | 17280 | 17280 | 17270 | 86 |
| 405 | 20240213 | 120800 | 1510434590 | 17280 | 17280 | 17280 | 17270 | 28 |
| 406 | 20240213 | 120700 | 1509951010 | 17280 | 17270 | 17280 | 17270 | 539 |
| 407 | 20240213 | 120600 | 1500642340 | 17270 | 17270 | 17280 | 17270 | 133 |
| 408 | 20240213 | 120500 | 1498345380 | 17280 | 17270 | 17280 | 17270 | 293 |
| 409 | 20240213 | 120400 | 1493284240 | 17270 | 17280 | 17280 | 17270 | 318 |
| 410 | 20240213 | 120300 | 1487791990 | 17280 | 17280 | 17280 | 17280 | 82 |
| 411 | 20240213 | 120200 | 1486375030 | 17290 | 17270 | 17290 | 17270 | 111 |
| 412 | 20240213 | 120100 | 1484457200 | 17270 | 17280 | 17290 | 17270 | 175 |
| 413 | 20240213 | 120000 | 1481433480 | 17280 | 17280 | 17280 | 17280 | 125 |
| 414 | 20240213 | 115900 | 1479273480 | 17280 | 17280 | 17280 | 17280 | 66 |
| 415 | 20240213 | 115800 | 1478133000 | 17290 | 17280 | 17290 | 17280 | 12 |
| 416 | 20240213 | 115700 | 1477925530 | 17290 | 17290 | 17290 | 17290 | 9 |
| 417 | 20240213 | 115600 | 1477769920 | 17290 | 17280 | 17290 | 17280 | 46 |
| 418 | 20240213 | 115500 | 1476974930 | 17280 | 17280 | 17280 | 17280 | 61 |
| 419 | 20240213 | 115400 | 1475920850 | 17290 | 17290 | 17290 | 17280 | 131 |
| 420 | 20240213 | 115300 | 1473655880 | 17290 | 17290 | 17290 | 17290 | 109 |
| 421 | 20240213 | 115200 | 1471771270 | 17290 | 17280 | 17290 | 17270 | 201 |
| 422 | 20240213 | 115100 | 1468297950 | 17280 | 17280 | 17280 | 17280 | 61 |
| 423 | 20240213 | 115000 | 1467243870 | 17280 | 17290 | 17290 | 17280 | 127 |
| 424 | 20240213 | 114900 | 1465048050 | 17290 | 17290 | 17290 | 17290 | 56 |
| 425 | 20240213 | 114800 | 1464079810 | 17290 | 17280 | 17290 | 17280 | 30 |
| 426 | 20240213 | 114700 | 1463561360 | 17280 | 17290 | 17290 | 17280 | 101 |
| 427 | 20240213 | 114600 | 1461815880 | 17290 | 17270 | 17300 | 17270 | 31 |
| 428 | 20240213 | 114500 | 1461280340 | 17270 | 17270 | 17270 | 17270 | 26 |
| 429 | 20240213 | 114400 | 1460831320 | 17260 | 17270 | 17290 | 17260 | 131 |
| 430 | 20240213 | 114300 | 1458567800 | 17290 | 17260 | 17290 | 17260 | 531 |
| 431 | 20240213 | 114200 | 1449393630 | 17270 | 17260 | 17270 | 17260 | 90 |
| 432 | 20240213 | 114100 | 1447840200 | 17270 | 17290 | 17290 | 17270 | 562 |
| 433 | 20240213 | 114000 | 1438133060 | 17280 | 17290 | 17290 | 17280 | 46 |
| 434 | 20240213 | 113900 | 1437338040 | 17290 | 17290 | 17300 | 17280 | 118 |
| 435 | 20240213 | 113800 | 1435298370 | 17280 | 17280 | 17290 | 17280 | 318 |
| 436 | 20240213 | 113700 | 1429803320 | 17290 | 17290 | 17290 | 17290 | 66 |
| 437 | 20240213 | 113600 | 1428662180 | 17290 | 17290 | 17300 | 17290 | 258 |
| 438 | 20240213 | 113500 | 1424200530 | 17290 | 17290 | 17290 | 17290 | 681 |
| 439 | 20240213 | 113400 | 1412426040 | 17300 | 17300 | 17300 | 17300 | 2817 |
| 440 | 20240213 | 113300 | 1363691940 | 17310 | 17310 | 17310 | 17310 | 34 |
| 441 | 20240213 | 113200 | 1363103400 | 17320 | 17320 | 17320 | 17310 | 13 |
| 442 | 20240213 | 113100 | 1362878250 | 17320 | 17310 | 17320 | 17300 | 575 |
| 443 | 20240213 | 113000 | 1352928000 | 17320 | 17300 | 17320 | 17300 | 27 |
| 444 | 20240213 | 112900 | 1352460400 | 17310 | 17310 | 17320 | 17310 | 266 |
| 445 | 20240213 | 112800 | 1347855470 | 17310 | 17310 | 17320 | 17310 | 252 |
| 446 | 20240213 | 112700 | 1343493240 | 17310 | 17310 | 17310 | 17310 | 100 |
| 447 | 20240213 | 112600 | 1341762240 | 17310 | 17310 | 17320 | 17310 | 47 |
| 448 | 20240213 | 112500 | 1340948460 | 17310 | 17310 | 17320 | 17310 | 204 |
| 449 | 20240213 | 112400 | 1337415220 | 17320 | 17320 | 17320 | 17310 | 414 |
| 450 | 20240213 | 112300 | 1330244750 | 17320 | 17310 | 17320 | 17310 | 376 |
| 451 | 20240213 | 112200 | 1323733180 | 17310 | 17300 | 17310 | 17300 | 251 |
| 452 | 20240213 | 112100 | 1319388630 | 17310 | 17310 | 17310 | 17310 | 35 |
| 453 | 20240213 | 112000 | 1318782780 | 17310 | 17300 | 17310 | 17300 | 361 |
| 454 | 20240213 | 111900 | 1312536510 | 17300 | 17310 | 17320 | 17300 | 1408 |
| 455 | 20240213 | 111800 | 1288164560 | 17310 | 17310 | 17320 | 17310 | 67 |
| 456 | 20240213 | 111700 | 1287004430 | 17310 | 17320 | 17320 | 17310 | 78 |
| 457 | 20240213 | 111600 | 1285653720 | 17320 | 17320 | 17320 | 17310 | 54 |
| 458 | 20240213 | 111500 | 1284718450 | 17320 | 17320 | 17320 | 17320 | 42 |
| 459 | 20240213 | 111400 | 1283991010 | 17310 | 17310 | 17320 | 17310 | 44 |
| 460 | 20240213 | 111300 | 1283228970 | 17310 | 17310 | 17310 | 17310 | 104 |
| 461 | 20240213 | 111200 | 1281428730 | 17320 | 17310 | 17320 | 17310 | 66 |
| 462 | 20240213 | 111100 | 1280286120 | 17310 | 17320 | 17320 | 17310 | 61 |
| 463 | 20240213 | 111000 | 1279230100 | 17320 | 17310 | 17320 | 17310 | 21 |
| 464 | 20240213 | 110900 | 1278866400 | 17310 | 17310 | 17310 | 17310 | 42 |
| 465 | 20240213 | 110800 | 1278139380 | 17320 | 17320 | 17320 | 17310 | 22 |
| 466 | 20240213 | 110700 | 1277758390 | 17310 | 17310 | 17320 | 17310 | 63 |
| 467 | 20240213 | 110600 | 1276667250 | 17310 | 17320 | 17320 | 17310 | 240 |
| 468 | 20240213 | 110500 | 1272510460 | 17330 | 17330 | 17330 | 17320 | 603 |
| 469 | 20240213 | 110400 | 1262065970 | 17330 | 17320 | 17330 | 17320 | 183 |
| 470 | 20240213 | 110300 | 1258896110 | 17320 | 17330 | 17330 | 17320 | 51 |
| 471 | 20240213 | 110200 | 1258012590 | 17330 | 17330 | 17330 | 17320 | 165 |
| 472 | 20240213 | 110100 | 1255153210 | 17340 | 17340 | 17340 | 17340 | 23 |
| 473 | 20240213 | 110000 | 1254754390 | 17340 | 17340 | 17350 | 17340 | 641 |
| 474 | 20240213 | 105900 | 1243639440 | 17340 | 17350 | 17350 | 17340 | 259 |
| 475 | 20240213 | 105800 | 1239147870 | 17350 | 17340 | 17350 | 17340 | 18 |
| 476 | 20240213 | 105700 | 1238835580 | 17340 | 17350 | 17350 | 17340 | 13 |
| 477 | 20240213 | 105600 | 1238610040 | 17340 | 17340 | 17340 | 17330 | 31 |
| 478 | 20240213 | 105500 | 1238072510 | 17330 | 17310 | 17330 | 17310 | 76 |
| 479 | 20240213 | 105400 | 1236756190 | 17310 | 17330 | 17330 | 17310 | 13 |
| 480 | 20240213 | 105300 | 1236531020 | 17310 | 17300 | 17330 | 17300 | 99 |
| 481 | 20240213 | 105200 | 1234816120 | 17300 | 17290 | 17300 | 17290 | 263 |
| 482 | 20240213 | 105100 | 1230266740 | 17290 | 17290 | 17290 | 17290 | 102 |
| 483 | 20240213 | 105000 | 1228503160 | 17290 | 17300 | 17350 | 17290 | 637 |
| 484 | 20240213 | 104900 | 1217482140 | 17350 | 17350 | 17350 | 17290 | 5310 |
| 485 | 20240213 | 104800 | 1125584610 | 17340 | 17340 | 17340 | 17340 | 91 |
| 486 | 20240213 | 104700 | 1124006670 | 17330 | 17330 | 17330 | 17320 | 193 |
| 487 | 20240213 | 104600 | 1120661990 | 17330 | 17320 | 17330 | 17320 | 117 |
| 488 | 20240213 | 104500 | 1118634400 | 17320 | 17340 | 17340 | 17320 | 123 |
| 489 | 20240213 | 104400 | 1116501600 | 17350 | 17340 | 17350 | 17340 | 135 |
| 490 | 20240213 | 104300 | 1114159850 | 17350 | 17360 | 17360 | 17350 | 558 |
| 491 | 20240213 | 104200 | 1104477440 | 17350 | 17360 | 17360 | 17350 | 440 |
| 492 | 20240213 | 104100 | 1096839050 | 17380 | 17360 | 17380 | 17360 | 14 |
| 493 | 20240213 | 104000 | 1096595750 | 17370 | 17360 | 17370 | 17360 | 391 |
| 494 | 20240213 | 103900 | 1089804670 | 17360 | 17370 | 17370 | 17360 | 12 |
| 495 | 20240213 | 103800 | 1089596240 | 17350 | 17350 | 17360 | 17350 | 407 |
| 496 | 20240213 | 103700 | 1082531010 | 17350 | 17350 | 17360 | 17350 | 444 |
| 497 | 20240213 | 103600 | 1074825610 | 17350 | 17360 | 17360 | 17350 | 18 |
| 498 | 20240213 | 103500 | 1074513140 | 17360 | 17350 | 17360 | 17350 | 265 |
| 499 | 20240213 | 103400 | 1069915150 | 17350 | 17320 | 17350 | 17310 | 1436 |
| 500 | 20240213 | 103300 | 1045049450 | 17320 | 17320 | 17330 | 17320 | 713 |
| 501 | 20240213 | 103200 | 1032700180 | 17320 | 17320 | 17340 | 17320 | 657 |
| 502 | 20240213 | 103100 | 1021319610 | 17320 | 17330 | 17330 | 17320 | 361 |
| 503 | 20240213 | 103000 | 1015063490 | 17330 | 17330 | 17340 | 17330 | 85 |
| 504 | 20240213 | 102900 | 1013589860 | 17330 | 17330 | 17340 | 17330 | 57 |
| 505 | 20240213 | 102800 | 1012601940 | 17330 | 17330 | 17330 | 17330 | 72 |
| 506 | 20240213 | 102700 | 1011354180 | 17330 | 17320 | 17330 | 17320 | 674 |
| 507 | 20240213 | 102600 | 999677320 | 17320 | 17330 | 17330 | 17320 | 336 |
| 508 | 20240213 | 102500 | 993854460 | 17340 | 17340 | 17340 | 17330 | 370 |
| 509 | 20240213 | 102400 | 987439070 | 17340 | 17340 | 17340 | 17340 | 131 |
| 510 | 20240213 | 102300 | 985167530 | 17340 | 17350 | 17350 | 17340 | 41 |
| 511 | 20240213 | 102200 | 984456300 | 17350 | 17350 | 17350 | 17350 | 17 |
| 512 | 20240213 | 102100 | 984161350 | 17340 | 17350 | 17350 | 17340 | 60 |
| 513 | 20240213 | 102000 | 983120910 | 17350 | 17340 | 17350 | 17340 | 155 |
| 514 | 20240213 | 101900 | 980433080 | 17350 | 17350 | 17350 | 17340 | 33 |
| 515 | 20240213 | 101800 | 979860540 | 17340 | 17350 | 17350 | 17340 | 18 |
| 516 | 20240213 | 101700 | 979548250 | 17340 | 17330 | 17340 | 17330 | 866 |
| 517 | 20240213 | 101600 | 964539440 | 17320 | 17320 | 17330 | 17320 | 157 |
| 518 | 20240213 | 101500 | 961819700 | 17320 | 17330 | 17330 | 17320 | 375 |
| 519 | 20240213 | 101400 | 955323830 | 17330 | 17320 | 17330 | 17320 | 4 |
| 520 | 20240213 | 101300 | 955254540 | 17320 | 17320 | 17320 | 17320 | 163 |
| 521 | 20240213 | 101200 | 952431380 | 17320 | 17330 | 17330 | 17320 | 6 |
| 522 | 20240213 | 101100 | 952327410 | 17330 | 17340 | 17340 | 17330 | 208 |
| 523 | 20240213 | 101000 | 948722710 | 17330 | 17340 | 17340 | 17330 | 569 |
| 524 | 20240213 | 100900 | 938856330 | 17340 | 17370 | 17370 | 17340 | 819 |
| 525 | 20240213 | 100800 | 924645190 | 17360 | 17370 | 17380 | 17360 | 544 |
| 526 | 20240213 | 100700 | 915195810 | 17380 | 17370 | 17380 | 17370 | 113 |
| 527 | 20240213 | 100600 | 913232290 | 17370 | 17350 | 17380 | 17350 | 477 |
| 528 | 20240213 | 100500 | 904948480 | 17350 | 17370 | 17370 | 17350 | 156 |
| 529 | 20240213 | 100400 | 902239380 | 17370 | 17370 | 17370 | 17370 | 32 |
| 530 | 20240213 | 100300 | 901683540 | 17360 | 17360 | 17360 | 17350 | 52 |
| 531 | 20240213 | 100200 | 900780830 | 17380 | 17330 | 17380 | 17330 | 56 |
| 532 | 20240213 | 100100 | 899810140 | 17330 | 17380 | 17380 | 17330 | 487 |
| 533 | 20240213 | 100000 | 891359950 | 17390 | 17360 | 17390 | 17360 | 950 |
| 534 | 20240213 | 095900 | 874851540 | 17360 | 17350 | 17370 | 17350 | 55 |
| 535 | 20240213 | 095800 | 873896740 | 17350 | 17330 | 17360 | 17330 | 681 |
| 536 | 20240213 | 095700 | 862080950 | 17330 | 17340 | 17340 | 17330 | 208 |
| 537 | 20240213 | 095600 | 858474390 | 17340 | 17350 | 17350 | 17340 | 86 |
| 538 | 20240213 | 095500 | 856982750 | 17350 | 17330 | 17360 | 17330 | 594 |
| 539 | 20240213 | 095400 | 846680690 | 17330 | 17340 | 17340 | 17330 | 378 |
| 540 | 20240213 | 095300 | 840127000 | 17340 | 17340 | 17340 | 17340 | 203 |
| 541 | 20240213 | 095200 | 836606980 | 17350 | 17340 | 17350 | 17340 | 296 |
| 542 | 20240213 | 095100 | 831472830 | 17340 | 17340 | 17340 | 17340 | 158 |
| 543 | 20240213 | 095000 | 828733110 | 17340 | 17290 | 17340 | 17290 | 1043 |
| 544 | 20240213 | 094900 | 810666710 | 17300 | 17290 | 17300 | 17290 | 402 |
| 545 | 20240213 | 094800 | 803714230 | 17280 | 17280 | 17300 | 17280 | 659 |
| 546 | 20240213 | 094700 | 792320060 | 17290 | 17240 | 17290 | 17240 | 960 |
| 547 | 20240213 | 094600 | 775759860 | 17240 | 17240 | 17240 | 17240 | 162 |
| 548 | 20240213 | 094500 | 772966980 | 17240 | 17250 | 17250 | 17240 | 170 |
| 549 | 20240213 | 094400 | 770036140 | 17240 | 17240 | 17250 | 17240 | 150 |
| 550 | 20240213 | 094300 | 767450100 | 17240 | 17280 | 17280 | 17240 | 619 |
| 551 | 20240213 | 094200 | 756764590 | 17270 | 17280 | 17280 | 17270 | 26 |
| 552 | 20240213 | 094100 | 756315330 | 17280 | 17250 | 17290 | 17250 | 145 |
| 553 | 20240213 | 094000 | 753809120 | 17250 | 17240 | 17280 | 17240 | 741 |
| 554 | 20240213 | 093900 | 741022380 | 17240 | 17240 | 17250 | 17240 | 170 |
| 555 | 20240213 | 093800 | 738091560 | 17240 | 17280 | 17290 | 17240 | 1443 |
| 556 | 20240213 | 093700 | 713197570 | 17280 | 17280 | 17290 | 17260 | 223 |
| 557 | 20240213 | 093600 | 709344140 | 17280 | 17260 | 17290 | 17260 | 662 |
| 558 | 20240213 | 093500 | 697912600 | 17260 | 17250 | 17270 | 17240 | 815 |
| 559 | 20240213 | 093400 | 683855060 | 17240 | 17260 | 17270 | 17240 | 403 |
| 560 | 20240213 | 093300 | 676901400 | 17250 | 17200 | 17250 | 17170 | 368 |
| 561 | 20240213 | 093200 | 670558500 | 17170 | 17220 | 17230 | 17170 | 1662 |
| 562 | 20240213 | 093100 | 641982410 | 17230 | 17190 | 17230 | 17190 | 595 |
| 563 | 20240213 | 093000 | 631747260 | 17180 | 17170 | 17180 | 17160 | 239 |
| 564 | 20240213 | 092900 | 627643460 | 17160 | 17170 | 17170 | 17160 | 146 |
| 565 | 20240213 | 092800 | 625137070 | 17140 | 17100 | 17200 | 17100 | 157 |
| 566 | 20240213 | 092700 | 622440030 | 17100 | 17200 | 17200 | 17100 | 2223 |
| 567 | 20240213 | 092600 | 584264260 | 17210 | 17270 | 17270 | 17210 | 1797 |
| 568 | 20240213 | 092500 | 553280840 | 17280 | 17270 | 17280 | 17250 | 660 |
| 569 | 20240213 | 092400 | 541878250 | 17270 | 17280 | 17280 | 17250 | 620 |
| 570 | 20240213 | 092300 | 531176470 | 17280 | 17280 | 17290 | 17280 | 65 |
| 571 | 20240213 | 092200 | 530053260 | 17270 | 17310 | 17310 | 17270 | 534 |
| 572 | 20240213 | 092100 | 520818180 | 17310 | 17260 | 17310 | 17260 | 172 |
| 573 | 20240213 | 092000 | 517847690 | 17260 | 17270 | 17320 | 17250 | 941 |
| 574 | 20240213 | 091900 | 501598980 | 17270 | 17360 | 17360 | 17270 | 1127 |
| 575 | 20240213 | 091800 | 482099200 | 17370 | 17380 | 17380 | 17350 | 496 |
| 576 | 20240213 | 091700 | 473484440 | 17380 | 17370 | 17390 | 17350 | 638 |
| 577 | 20240213 | 091600 | 462403220 | 17390 | 17400 | 17400 | 17370 | 1106 |
| 578 | 20240213 | 091500 | 443171070 | 17410 | 17380 | 17410 | 17370 | 2319 |
| 579 | 20240213 | 091400 | 402838380 | 17380 | 17370 | 17380 | 17300 | 3008 |
| 580 | 20240213 | 091300 | 350577740 | 17370 | 17340 | 17370 | 17340 | 1394 |
| 581 | 20240213 | 091200 | 326381920 | 17340 | 17340 | 17350 | 17340 | 551 |
| 582 | 20240213 | 091100 | 316825360 | 17290 | 17360 | 17360 | 17290 | 291 |
| 583 | 20240213 | 091000 | 311780320 | 17310 | 17270 | 17360 | 17270 | 5485 |
| 584 | 20240213 | 090900 | 216784050 | 17280 | 17280 | 17280 | 17280 | 505 |
| 585 | 20240213 | 090800 | 208057650 | 17260 | 17280 | 17290 | 17250 | 497 |
| 586 | 20240213 | 090700 | 199471510 | 17280 | 17280 | 17290 | 17280 | 407 |
| 587 | 20240213 | 090600 | 192436770 | 17270 | 17300 | 17300 | 17270 | 391 |
| 588 | 20240213 | 090500 | 185681530 | 17300 | 17310 | 17310 | 17300 | 672 |
| 589 | 20240213 | 090400 | 174055060 | 17310 | 17300 | 17310 | 17290 | 965 |
| 590 | 20240213 | 090300 | 157357660 | 17300 | 17260 | 17300 | 17250 | 1183 |
| 591 | 20240213 | 090200 | 136909740 | 17310 | 17290 | 17320 | 17270 | 1690 |
| 592 | 20240213 | 090100 | 107663630 | 17290 | 17170 | 17300 | 17170 | 2018 |
| 593 | 20240213 | 090000 | 72913640 | 17170 | 17130 | 17180 | 17120 | 4254 |