32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 185300 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 4442 |
| 3 | 20240216 | 185200 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 4 | 20240216 | 185100 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 5 | 20240216 | 185000 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 6 | 20240216 | 184900 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 7 | 20240216 | 184800 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 8 | 20240216 | 184700 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 9 | 20240216 | 184600 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 10 | 20240216 | 184500 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 11 | 20240216 | 184400 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 12 | 20240216 | 184300 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 13 | 20240216 | 184200 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 14 | 20240216 | 184100 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 15 | 20240216 | 184000 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 16 | 20240216 | 183900 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 17 | 20240216 | 183800 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 18 | 20240216 | 183700 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 19 | 20240216 | 183600 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 20 | 20240216 | 183500 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 21 | 20240216 | 183400 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 22 | 20240216 | 183300 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 23 | 20240216 | 183200 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 24 | 20240216 | 183100 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 25 | 20240216 | 183000 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 26 | 20240216 | 182900 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 27 | 20240216 | 182800 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 28 | 20240216 | 182700 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 29 | 20240216 | 182600 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 30 | 20240216 | 182500 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 31 | 20240216 | 182400 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 32 | 20240216 | 182300 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 4442 |
| 33 | 20240216 | 182200 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 34 | 20240216 | 182100 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 35 | 20240216 | 182000 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 36 | 20240216 | 181900 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 37 | 20240216 | 181800 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 38 | 20240216 | 181700 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 39 | 20240216 | 181600 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 40 | 20240216 | 181500 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 41 | 20240216 | 181400 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 42 | 20240216 | 181300 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 43 | 20240216 | 181200 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 44 | 20240216 | 181100 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 45 | 20240216 | 181000 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 46 | 20240216 | 180900 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 47 | 20240216 | 180800 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 48 | 20240216 | 180700 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 49 | 20240216 | 180600 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 50 | 20240216 | 180500 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 51 | 20240216 | 180400 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 52 | 20240216 | 180300 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 53 | 20240216 | 180200 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 54 | 20240216 | 180100 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 55 | 20240216 | 180000 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 56 | 20240216 | 175900 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 57 | 20240216 | 175800 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 58 | 20240216 | 175700 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 59 | 20240216 | 175600 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 60 | 20240216 | 175500 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 61 | 20240216 | 175400 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 62 | 20240216 | 175300 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 4442 |
| 63 | 20240216 | 175200 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 64 | 20240216 | 175100 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 65 | 20240216 | 175000 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 66 | 20240216 | 174900 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 67 | 20240216 | 174800 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 68 | 20240216 | 174700 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 69 | 20240216 | 174600 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 70 | 20240216 | 174500 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 71 | 20240216 | 174400 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 72 | 20240216 | 174300 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 73 | 20240216 | 174200 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 74 | 20240216 | 174100 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 75 | 20240216 | 174000 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 76 | 20240216 | 173900 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 77 | 20240216 | 173800 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 78 | 20240216 | 173700 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 79 | 20240216 | 173600 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 80 | 20240216 | 173500 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 81 | 20240216 | 173400 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 82 | 20240216 | 173300 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 83 | 20240216 | 173200 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 84 | 20240216 | 173100 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 85 | 20240216 | 173000 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 86 | 20240216 | 172900 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 87 | 20240216 | 172800 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 88 | 20240216 | 172700 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 89 | 20240216 | 172600 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 90 | 20240216 | 172500 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 91 | 20240216 | 172400 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 92 | 20240216 | 172300 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 4442 |
| 93 | 20240216 | 172200 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 94 | 20240216 | 172100 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 95 | 20240216 | 172000 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 96 | 20240216 | 171900 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 97 | 20240216 | 171800 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 98 | 20240216 | 171700 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 99 | 20240216 | 171600 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 100 | 20240216 | 171500 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 101 | 20240216 | 171400 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 102 | 20240216 | 171300 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 103 | 20240216 | 171200 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 104 | 20240216 | 171100 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 105 | 20240216 | 171000 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 106 | 20240216 | 170900 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 107 | 20240216 | 170800 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 108 | 20240216 | 170700 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 109 | 20240216 | 170600 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 110 | 20240216 | 170500 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 111 | 20240216 | 170400 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 112 | 20240216 | 170300 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 113 | 20240216 | 170200 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 114 | 20240216 | 170100 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 115 | 20240216 | 170000 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 116 | 20240216 | 165900 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 117 | 20240216 | 165800 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 118 | 20240216 | 165700 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 119 | 20240216 | 165600 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 120 | 20240216 | 165500 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 121 | 20240216 | 165400 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 122 | 20240216 | 165300 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 4442 |
| 123 | 20240216 | 165200 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 124 | 20240216 | 165100 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 125 | 20240216 | 165000 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 126 | 20240216 | 164900 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 127 | 20240216 | 164800 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 128 | 20240216 | 164700 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 129 | 20240216 | 164600 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 130 | 20240216 | 164500 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 131 | 20240216 | 164400 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 132 | 20240216 | 164300 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 133 | 20240216 | 164200 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 134 | 20240216 | 164100 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 135 | 20240216 | 164000 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 136 | 20240216 | 163900 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 137 | 20240216 | 163800 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 138 | 20240216 | 163700 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 139 | 20240216 | 163600 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 140 | 20240216 | 163500 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 141 | 20240216 | 163400 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 142 | 20240216 | 163300 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 143 | 20240216 | 163200 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 144 | 20240216 | 163100 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 145 | 20240216 | 163000 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 146 | 20240216 | 162900 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 147 | 20240216 | 162800 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 148 | 20240216 | 162700 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 149 | 20240216 | 162600 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 150 | 20240216 | 162500 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 151 | 20240216 | 162400 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 152 | 20240216 | 162300 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 4442 |
| 153 | 20240216 | 162200 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 154 | 20240216 | 162100 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 155 | 20240216 | 162000 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 156 | 20240216 | 161900 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 157 | 20240216 | 161800 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 158 | 20240216 | 161700 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 159 | 20240216 | 161600 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 160 | 20240216 | 161500 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 161 | 20240216 | 161400 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 162 | 20240216 | 161300 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 163 | 20240216 | 161200 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 164 | 20240216 | 161100 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 165 | 20240216 | 161000 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 166 | 20240216 | 160900 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 167 | 20240216 | 160800 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 168 | 20240216 | 160700 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 169 | 20240216 | 160600 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 170 | 20240216 | 160500 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 171 | 20240216 | 160400 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 172 | 20240216 | 160300 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 173 | 20240216 | 160200 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 174 | 20240216 | 160100 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 175 | 20240216 | 160000 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 176 | 20240216 | 155900 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 177 | 20240216 | 155800 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 178 | 20240216 | 155700 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 179 | 20240216 | 155600 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 180 | 20240216 | 155500 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 181 | 20240216 | 155400 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 182 | 20240216 | 155300 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 4442 |
| 183 | 20240216 | 155200 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 184 | 20240216 | 155100 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 185 | 20240216 | 155000 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 186 | 20240216 | 154900 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 187 | 20240216 | 154800 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 188 | 20240216 | 154700 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 189 | 20240216 | 154600 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 190 | 20240216 | 154500 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 191 | 20240216 | 154400 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 192 | 20240216 | 154300 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 193 | 20240216 | 154200 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 194 | 20240216 | 154100 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 195 | 20240216 | 154000 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 196 | 20240216 | 153900 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 197 | 20240216 | 153800 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 198 | 20240216 | 153700 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 199 | 20240216 | 153600 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 200 | 20240216 | 153500 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 201 | 20240216 | 153400 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 202 | 20240216 | 153300 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 203 | 20240216 | 153200 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 204 | 20240216 | 153100 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 205 | 20240216 | 153000 | 4309833700 | 17430 | 17430 | 17430 | 17430 | 4442 |
| 206 | 20240216 | 152900 | 4232409640 | 17440 | 17440 | 17440 | 17440 | 0 |
| 207 | 20240216 | 152800 | 4232409640 | 17440 | 17440 | 17440 | 17440 | 0 |
| 208 | 20240216 | 152700 | 4232409640 | 17440 | 17440 | 17440 | 17440 | 0 |
| 209 | 20240216 | 152600 | 4232409640 | 17440 | 17440 | 17440 | 17440 | 0 |
| 210 | 20240216 | 152500 | 4232409640 | 17440 | 17440 | 17440 | 17440 | 0 |
| 211 | 20240216 | 152400 | 4232409640 | 17440 | 17440 | 17440 | 17440 | 0 |
| 212 | 20240216 | 152300 | 4232409640 | 17440 | 17440 | 17440 | 17440 | 0 |
| 213 | 20240216 | 152200 | 4232409640 | 17440 | 17440 | 17440 | 17440 | 0 |
| 214 | 20240216 | 152100 | 4232409640 | 17440 | 17440 | 17440 | 17440 | 0 |
| 215 | 20240216 | 152000 | 4232409640 | 17440 | 17440 | 17440 | 17440 | 0 |
| 216 | 20240216 | 151900 | 4232409640 | 17440 | 17440 | 17450 | 17400 | 2060 |
| 217 | 20240216 | 151800 | 4196493510 | 17440 | 17450 | 17450 | 17400 | 347 |
| 218 | 20240216 | 151700 | 4190445200 | 17450 | 17420 | 17450 | 17420 | 1073 |
| 219 | 20240216 | 151600 | 4171730130 | 17420 | 17410 | 17430 | 17400 | 460 |
| 220 | 20240216 | 151500 | 4163720160 | 17400 | 17400 | 17420 | 17400 | 24 |
| 221 | 20240216 | 151400 | 4163302540 | 17400 | 17420 | 17420 | 17400 | 824 |
| 222 | 20240216 | 151300 | 4148949600 | 17420 | 17430 | 17450 | 17420 | 158 |
| 223 | 20240216 | 151200 | 4146196340 | 17440 | 17430 | 17440 | 17420 | 347 |
| 224 | 20240216 | 151100 | 4140147160 | 17440 | 17440 | 17450 | 17420 | 962 |
| 225 | 20240216 | 151000 | 4123370790 | 17440 | 17400 | 17440 | 17400 | 2970 |
| 226 | 20240216 | 150900 | 4071639890 | 17400 | 17400 | 17410 | 17380 | 338 |
| 227 | 20240216 | 150800 | 4065758630 | 17380 | 17380 | 17400 | 17380 | 1228 |
| 228 | 20240216 | 150700 | 4044410550 | 17380 | 17410 | 17410 | 17380 | 275 |
| 229 | 20240216 | 150600 | 4039627680 | 17400 | 17390 | 17410 | 17390 | 1405 |
| 230 | 20240216 | 150500 | 4015187040 | 17400 | 17410 | 17410 | 17390 | 747 |
| 231 | 20240216 | 150400 | 4002191560 | 17400 | 17410 | 17410 | 17400 | 125 |
| 232 | 20240216 | 150300 | 4000016450 | 17410 | 17410 | 17420 | 17410 | 502 |
| 233 | 20240216 | 150200 | 3991276620 | 17410 | 17400 | 17430 | 17400 | 1530 |
| 234 | 20240216 | 150100 | 3964628560 | 17400 | 17430 | 17430 | 17400 | 2104 |
| 235 | 20240216 | 150000 | 3928008520 | 17430 | 17430 | 17440 | 17430 | 265 |
| 236 | 20240216 | 145900 | 3923389560 | 17430 | 17430 | 17440 | 17430 | 371 |
| 237 | 20240216 | 145800 | 3916921200 | 17430 | 17460 | 17460 | 17430 | 639 |
| 238 | 20240216 | 145700 | 3905769700 | 17450 | 17450 | 17460 | 17450 | 433 |
| 239 | 20240216 | 145600 | 3898212670 | 17460 | 17470 | 17470 | 17450 | 716 |
| 240 | 20240216 | 145500 | 3885711950 | 17460 | 17460 | 17460 | 17460 | 437 |
| 241 | 20240216 | 145400 | 3878081930 | 17470 | 17450 | 17470 | 17450 | 611 |
| 242 | 20240216 | 145300 | 3867415040 | 17440 | 17450 | 17460 | 17440 | 449 |
| 243 | 20240216 | 145200 | 3859580720 | 17450 | 17470 | 17470 | 17410 | 736 |
| 244 | 20240216 | 145100 | 3846745990 | 17440 | 17490 | 17490 | 17440 | 311 |
| 245 | 20240216 | 145000 | 3841309240 | 17490 | 17500 | 17500 | 17480 | 502 |
| 246 | 20240216 | 144900 | 3832529890 | 17500 | 17430 | 17500 | 17430 | 5095 |
| 247 | 20240216 | 144800 | 3743536810 | 17440 | 17430 | 17440 | 17420 | 725 |
| 248 | 20240216 | 144700 | 3730897850 | 17440 | 17420 | 17440 | 17420 | 285 |
| 249 | 20240216 | 144600 | 3725930380 | 17420 | 17410 | 17430 | 17410 | 421 |
| 250 | 20240216 | 144500 | 3718595190 | 17420 | 17410 | 17420 | 17400 | 267 |
| 251 | 20240216 | 144400 | 3713945660 | 17410 | 17410 | 17420 | 17410 | 433 |
| 252 | 20240216 | 144300 | 3706403820 | 17410 | 17420 | 17430 | 17410 | 218 |
| 253 | 20240216 | 144200 | 3702604710 | 17420 | 17410 | 17420 | 17410 | 363 |
| 254 | 20240216 | 144100 | 3696283380 | 17380 | 17410 | 17420 | 17380 | 373 |
| 255 | 20240216 | 144000 | 3689788670 | 17420 | 17390 | 17420 | 17390 | 2997 |
| 256 | 20240216 | 143900 | 3637645350 | 17390 | 17370 | 17390 | 17370 | 910 |
| 257 | 20240216 | 143800 | 3621826910 | 17370 | 17360 | 17380 | 17360 | 603 |
| 258 | 20240216 | 143700 | 3611351760 | 17360 | 17360 | 17360 | 17350 | 340 |
| 259 | 20240216 | 143600 | 3605449560 | 17360 | 17340 | 17360 | 17340 | 345 |
| 260 | 20240216 | 143500 | 3599464210 | 17340 | 17340 | 17340 | 17340 | 103 |
| 261 | 20240216 | 143400 | 3597678190 | 17330 | 17320 | 17340 | 17320 | 71 |
| 262 | 20240216 | 143300 | 3596447320 | 17300 | 17350 | 17360 | 17300 | 2149 |
| 263 | 20240216 | 143200 | 3559202920 | 17360 | 17360 | 17360 | 17360 | 20 |
| 264 | 20240216 | 143100 | 3558855720 | 17360 | 17370 | 17370 | 17360 | 105 |
| 265 | 20240216 | 143000 | 3557032870 | 17350 | 17350 | 17360 | 17350 | 195 |
| 266 | 20240216 | 142900 | 3553648690 | 17370 | 17350 | 17370 | 17350 | 424 |
| 267 | 20240216 | 142800 | 3546288960 | 17350 | 17350 | 17360 | 17350 | 460 |
| 268 | 20240216 | 142700 | 3538307920 | 17350 | 17350 | 17350 | 17350 | 94 |
| 269 | 20240216 | 142600 | 3536677020 | 17350 | 17360 | 17360 | 17350 | 278 |
| 270 | 20240216 | 142500 | 3531853140 | 17360 | 17360 | 17360 | 17360 | 105 |
| 271 | 20240216 | 142400 | 3530030340 | 17370 | 17360 | 17370 | 17360 | 511 |
| 272 | 20240216 | 142300 | 3521158100 | 17370 | 17360 | 17370 | 17360 | 71 |
| 273 | 20240216 | 142200 | 3519924880 | 17360 | 17380 | 17380 | 17360 | 170 |
| 274 | 20240216 | 142100 | 3516972930 | 17370 | 17380 | 17390 | 17370 | 40 |
| 275 | 20240216 | 142000 | 3516277940 | 17370 | 17350 | 17390 | 17350 | 336 |
| 276 | 20240216 | 141900 | 3510444740 | 17370 | 17370 | 17400 | 17360 | 1220 |
| 277 | 20240216 | 141800 | 3489240350 | 17360 | 17350 | 17360 | 17350 | 511 |
| 278 | 20240216 | 141700 | 3480370760 | 17360 | 17360 | 17360 | 17360 | 95 |
| 279 | 20240216 | 141600 | 3478721560 | 17360 | 17360 | 17370 | 17360 | 110 |
| 280 | 20240216 | 141500 | 3476811870 | 17360 | 17370 | 17370 | 17360 | 150 |
| 281 | 20240216 | 141400 | 3474207430 | 17370 | 17360 | 17370 | 17360 | 166 |
| 282 | 20240216 | 141300 | 3471325060 | 17360 | 17360 | 17360 | 17360 | 101 |
| 283 | 20240216 | 141200 | 3469571700 | 17360 | 17350 | 17370 | 17350 | 34 |
| 284 | 20240216 | 141100 | 3468981370 | 17350 | 17350 | 17360 | 17350 | 158 |
| 285 | 20240216 | 141000 | 3466239810 | 17350 | 17370 | 17370 | 17350 | 370 |
| 286 | 20240216 | 140900 | 3459816610 | 17370 | 17370 | 17370 | 17360 | 410 |
| 287 | 20240216 | 140800 | 3452695960 | 17370 | 17370 | 17370 | 17360 | 205 |
| 288 | 20240216 | 140700 | 3449136110 | 17370 | 17360 | 17370 | 17360 | 177 |
| 289 | 20240216 | 140600 | 3446063370 | 17360 | 17360 | 17370 | 17360 | 218 |
| 290 | 20240216 | 140500 | 3442278710 | 17360 | 17370 | 17370 | 17360 | 218 |
| 291 | 20240216 | 140400 | 3438493110 | 17370 | 17370 | 17370 | 17370 | 118 |
| 292 | 20240216 | 140300 | 3436443450 | 17370 | 17370 | 17380 | 17370 | 121 |
| 293 | 20240216 | 140200 | 3434341590 | 17370 | 17370 | 17380 | 17370 | 420 |
| 294 | 20240216 | 140100 | 3427045120 | 17360 | 17350 | 17360 | 17350 | 447 |
| 295 | 20240216 | 140000 | 3419285250 | 17350 | 17350 | 17350 | 17350 | 101 |
| 296 | 20240216 | 135900 | 3417532900 | 17350 | 17350 | 17350 | 17340 | 621 |
| 297 | 20240216 | 135800 | 3406759610 | 17350 | 17340 | 17350 | 17340 | 110 |
| 298 | 20240216 | 135700 | 3404852110 | 17340 | 17340 | 17340 | 17340 | 6 |
| 299 | 20240216 | 135600 | 3404748070 | 17340 | 17340 | 17340 | 17340 | 114 |
| 300 | 20240216 | 135500 | 3402771310 | 17340 | 17330 | 17340 | 17330 | 518 |
| 301 | 20240216 | 135400 | 3393789360 | 17330 | 17330 | 17330 | 17330 | 114 |
| 302 | 20240216 | 135300 | 3391813740 | 17330 | 17330 | 17330 | 17330 | 100 |
| 303 | 20240216 | 135200 | 3390080740 | 17330 | 17330 | 17330 | 17330 | 6 |
| 304 | 20240216 | 135100 | 3389976760 | 17350 | 17330 | 17350 | 17330 | 739 |
| 305 | 20240216 | 135000 | 3377161540 | 17330 | 17330 | 17340 | 17330 | 125 |
| 306 | 20240216 | 134900 | 3374995080 | 17330 | 17330 | 17340 | 17330 | 288 |
| 307 | 20240216 | 134800 | 3370004030 | 17340 | 17340 | 17340 | 17340 | 73 |
| 308 | 20240216 | 134700 | 3368738210 | 17340 | 17330 | 17340 | 17330 | 127 |
| 309 | 20240216 | 134600 | 3366537090 | 17340 | 17340 | 17340 | 17330 | 351 |
| 310 | 20240216 | 134500 | 3360451800 | 17330 | 17340 | 17340 | 17330 | 107 |
| 311 | 20240216 | 134400 | 3358597470 | 17340 | 17340 | 17340 | 17340 | 88 |
| 312 | 20240216 | 134300 | 3357071550 | 17350 | 17340 | 17350 | 17340 | 503 |
| 313 | 20240216 | 134200 | 3348348780 | 17340 | 17340 | 17340 | 17330 | 52 |
| 314 | 20240216 | 134100 | 3347447160 | 17350 | 17330 | 17350 | 17320 | 373 |
| 315 | 20240216 | 134000 | 3340979850 | 17330 | 17330 | 17330 | 17320 | 114 |
| 316 | 20240216 | 133900 | 3339005230 | 17330 | 17320 | 17330 | 17320 | 120 |
| 317 | 20240216 | 133800 | 3336926680 | 17330 | 17320 | 17330 | 17320 | 107 |
| 318 | 20240216 | 133700 | 3335073420 | 17320 | 17320 | 17320 | 17320 | 3 |
| 319 | 20240216 | 133600 | 3335021460 | 17320 | 17330 | 17330 | 17310 | 389 |
| 320 | 20240216 | 133500 | 3328284360 | 17330 | 17330 | 17330 | 17330 | 1 |
| 321 | 20240216 | 133400 | 3328267030 | 17330 | 17330 | 17330 | 17330 | 109 |
| 322 | 20240216 | 133300 | 3326378060 | 17330 | 17320 | 17330 | 17320 | 113 |
| 323 | 20240216 | 133200 | 3324420820 | 17320 | 17320 | 17320 | 17320 | 250 |
| 324 | 20240216 | 133100 | 3320090820 | 17320 | 17320 | 17320 | 17310 | 417 |
| 325 | 20240216 | 133000 | 3312871250 | 17310 | 17310 | 17310 | 17310 | 0 |
| 326 | 20240216 | 132900 | 3312871250 | 17310 | 17310 | 17310 | 17310 | 392 |
| 327 | 20240216 | 132800 | 3306085730 | 17310 | 17310 | 17310 | 17310 | 253 |
| 328 | 20240216 | 132700 | 3301706300 | 17320 | 17320 | 17320 | 17320 | 220 |
| 329 | 20240216 | 132600 | 3297895900 | 17320 | 17320 | 17320 | 17320 | 325 |
| 330 | 20240216 | 132500 | 3292266900 | 17320 | 17320 | 17320 | 17320 | 125 |
| 331 | 20240216 | 132400 | 3290101900 | 17320 | 17330 | 17330 | 17320 | 153 |
| 332 | 20240216 | 132300 | 3287451930 | 17330 | 17330 | 17340 | 17320 | 148 |
| 333 | 20240216 | 132200 | 3284887370 | 17330 | 17330 | 17330 | 17330 | 106 |
| 334 | 20240216 | 132100 | 3283050390 | 17330 | 17340 | 17340 | 17330 | 106 |
| 335 | 20240216 | 132000 | 3281213400 | 17330 | 17330 | 17330 | 17330 | 50 |
| 336 | 20240216 | 131900 | 3280346900 | 17340 | 17350 | 17350 | 17340 | 182 |
| 337 | 20240216 | 131800 | 3277190870 | 17340 | 17340 | 17340 | 17340 | 105 |
| 338 | 20240216 | 131700 | 3275370170 | 17340 | 17340 | 17350 | 17340 | 245 |
| 339 | 20240216 | 131600 | 3271121570 | 17340 | 17340 | 17340 | 17340 | 107 |
| 340 | 20240216 | 131500 | 3269266190 | 17340 | 17340 | 17350 | 17340 | 128 |
| 341 | 20240216 | 131400 | 3267046510 | 17340 | 17350 | 17350 | 17340 | 8 |
| 342 | 20240216 | 131300 | 3266907770 | 17340 | 17340 | 17340 | 17340 | 105 |
| 343 | 20240216 | 131200 | 3265087070 | 17340 | 17340 | 17340 | 17340 | 27 |
| 344 | 20240216 | 131100 | 3264618890 | 17340 | 17350 | 17350 | 17340 | 322 |
| 345 | 20240216 | 131000 | 3259033330 | 17350 | 17350 | 17350 | 17340 | 172 |
| 346 | 20240216 | 130900 | 3256050680 | 17350 | 17350 | 17350 | 17340 | 135 |
| 347 | 20240216 | 130800 | 3253708480 | 17340 | 17350 | 17350 | 17340 | 165 |
| 348 | 20240216 | 130700 | 3250847370 | 17350 | 17350 | 17360 | 17350 | 91 |
| 349 | 20240216 | 130600 | 3249268470 | 17360 | 17350 | 17370 | 17350 | 119 |
| 350 | 20240216 | 130500 | 3247202880 | 17350 | 17350 | 17350 | 17350 | 100 |
| 351 | 20240216 | 130400 | 3245467880 | 17370 | 17370 | 17370 | 17370 | 11 |
| 352 | 20240216 | 130300 | 3245276810 | 17360 | 17360 | 17360 | 17350 | 173 |
| 353 | 20240216 | 130200 | 3242273730 | 17360 | 17360 | 17360 | 17360 | 54 |
| 354 | 20240216 | 130100 | 3241336290 | 17360 | 17360 | 17360 | 17360 | 140 |
| 355 | 20240216 | 130000 | 3238905890 | 17360 | 17360 | 17360 | 17360 | 101 |
| 356 | 20240216 | 125900 | 3237152530 | 17390 | 17360 | 17400 | 17300 | 3871 |
| 357 | 20240216 | 125800 | 3170065850 | 17360 | 17370 | 17390 | 17360 | 1497 |
| 358 | 20240216 | 125700 | 3144042470 | 17370 | 17370 | 17370 | 17370 | 121 |
| 359 | 20240216 | 125600 | 3141940700 | 17370 | 17370 | 17370 | 17370 | 156 |
| 360 | 20240216 | 125500 | 3139230980 | 17380 | 17380 | 17380 | 17370 | 222 |
| 361 | 20240216 | 125400 | 3135374430 | 17370 | 17370 | 17370 | 17370 | 161 |
| 362 | 20240216 | 125300 | 3132577860 | 17370 | 17370 | 17370 | 17370 | 5 |
| 363 | 20240216 | 125200 | 3132491010 | 17380 | 17370 | 17380 | 17370 | 1196 |
| 364 | 20240216 | 125100 | 3111708630 | 17360 | 17380 | 17380 | 17360 | 428 |
| 365 | 20240216 | 125000 | 3104277110 | 17380 | 17330 | 17380 | 17330 | 1714 |
| 366 | 20240216 | 124900 | 3074522890 | 17330 | 17310 | 17330 | 17310 | 659 |
| 367 | 20240216 | 124800 | 3063109480 | 17310 | 17310 | 17310 | 17300 | 77 |
| 368 | 20240216 | 124700 | 3061776960 | 17310 | 17320 | 17320 | 17310 | 172 |
| 369 | 20240216 | 124600 | 3058799340 | 17320 | 17310 | 17320 | 17310 | 1670 |
| 370 | 20240216 | 124500 | 3029877910 | 17300 | 17310 | 17310 | 17290 | 139 |
| 371 | 20240216 | 124400 | 3027474200 | 17310 | 17300 | 17310 | 17300 | 1027 |
| 372 | 20240216 | 124300 | 3009704900 | 17290 | 17290 | 17290 | 17290 | 129 |
| 373 | 20240216 | 124200 | 3007474490 | 17290 | 17260 | 17300 | 17260 | 459 |
| 374 | 20240216 | 124100 | 2999541980 | 17260 | 17260 | 17260 | 17260 | 100 |
| 375 | 20240216 | 124000 | 2997815980 | 17260 | 17260 | 17260 | 17260 | 106 |
| 376 | 20240216 | 123900 | 2995986420 | 17260 | 17250 | 17260 | 17250 | 300 |
| 377 | 20240216 | 123800 | 2990809430 | 17250 | 17250 | 17260 | 17250 | 637 |
| 378 | 20240216 | 123700 | 2979821020 | 17250 | 17260 | 17260 | 17250 | 101 |
| 379 | 20240216 | 123600 | 2978078760 | 17260 | 17260 | 17270 | 17260 | 417 |
| 380 | 20240216 | 123500 | 2970881170 | 17260 | 17260 | 17260 | 17260 | 107 |
| 381 | 20240216 | 123400 | 2969034350 | 17260 | 17260 | 17260 | 17260 | 100 |
| 382 | 20240216 | 123300 | 2967308350 | 17260 | 17250 | 17260 | 17250 | 111 |
| 383 | 20240216 | 123200 | 2965393590 | 17260 | 17260 | 17260 | 17260 | 0 |
| 384 | 20240216 | 123100 | 2965393590 | 17260 | 17250 | 17270 | 17250 | 598 |
| 385 | 20240216 | 123000 | 2955075600 | 17250 | 17250 | 17250 | 17250 | 106 |
| 386 | 20240216 | 122900 | 2953247100 | 17250 | 17250 | 17250 | 17250 | 100 |
| 387 | 20240216 | 122800 | 2951522100 | 17250 | 17250 | 17250 | 17250 | 305 |
| 388 | 20240216 | 122700 | 2946260850 | 17250 | 17250 | 17250 | 17250 | 105 |
| 389 | 20240216 | 122600 | 2944449600 | 17260 | 17260 | 17260 | 17260 | 150 |
| 390 | 20240216 | 122500 | 2941860600 | 17260 | 17260 | 17260 | 17250 | 189 |
| 391 | 20240216 | 122400 | 2938599510 | 17260 | 17260 | 17260 | 17260 | 316 |
| 392 | 20240216 | 122300 | 2933145350 | 17250 | 17250 | 17250 | 17250 | 167 |
| 393 | 20240216 | 122200 | 2930264600 | 17240 | 17230 | 17250 | 17230 | 62 |
| 394 | 20240216 | 122100 | 2929195610 | 17230 | 17230 | 17230 | 17230 | 114 |
| 395 | 20240216 | 122000 | 2927231390 | 17230 | 17240 | 17240 | 17230 | 323 |
| 396 | 20240216 | 121900 | 2921665910 | 17230 | 17230 | 17240 | 17230 | 220 |
| 397 | 20240216 | 121800 | 2917875170 | 17240 | 17240 | 17240 | 17240 | 83 |
| 398 | 20240216 | 121700 | 2916444250 | 17250 | 17240 | 17250 | 17240 | 21 |
| 399 | 20240216 | 121600 | 2916082050 | 17240 | 17240 | 17240 | 17240 | 100 |
| 400 | 20240216 | 121500 | 2914358050 | 17240 | 17250 | 17250 | 17240 | 18 |
| 401 | 20240216 | 121400 | 2914047600 | 17280 | 17230 | 17280 | 17230 | 155 |
| 402 | 20240216 | 121300 | 2911371750 | 17240 | 17240 | 17240 | 17240 | 191 |
| 403 | 20240216 | 121200 | 2908078910 | 17240 | 17240 | 17250 | 17240 | 120 |
| 404 | 20240216 | 121100 | 2906010010 | 17250 | 17250 | 17250 | 17250 | 16 |
| 405 | 20240216 | 121000 | 2905734010 | 17240 | 17240 | 17260 | 17240 | 105 |
| 406 | 20240216 | 120900 | 2903923190 | 17260 | 17250 | 17260 | 17250 | 145 |
| 407 | 20240216 | 120800 | 2901421580 | 17250 | 17250 | 17260 | 17250 | 300 |
| 408 | 20240216 | 120700 | 2896244610 | 17250 | 17220 | 17250 | 17220 | 900 |
| 409 | 20240216 | 120600 | 2880733120 | 17210 | 17210 | 17220 | 17210 | 111 |
| 410 | 20240216 | 120500 | 2878822800 | 17210 | 17220 | 17220 | 17210 | 368 |
| 411 | 20240216 | 120400 | 2872486890 | 17220 | 17210 | 17220 | 17210 | 123 |
| 412 | 20240216 | 120300 | 2870369900 | 17220 | 17210 | 17220 | 17210 | 135 |
| 413 | 20240216 | 120200 | 2868046250 | 17210 | 17210 | 17220 | 17210 | 323 |
| 414 | 20240216 | 120100 | 2862485360 | 17210 | 17210 | 17210 | 17210 | 100 |
| 415 | 20240216 | 120000 | 2860764360 | 17210 | 17220 | 17220 | 17200 | 350 |
| 416 | 20240216 | 115900 | 2854740730 | 17220 | 17220 | 17220 | 17210 | 4439 |
| 417 | 20240216 | 115800 | 2778343600 | 17220 | 17220 | 17220 | 17210 | 434 |
| 418 | 20240216 | 115700 | 2770871130 | 17220 | 17210 | 17220 | 17210 | 206 |
| 419 | 20240216 | 115600 | 2767324860 | 17210 | 17230 | 17230 | 17210 | 592 |
| 420 | 20240216 | 115500 | 2757129280 | 17230 | 17240 | 17240 | 17230 | 2011 |
| 421 | 20240216 | 115400 | 2722479460 | 17240 | 17240 | 17240 | 17230 | 192 |
| 422 | 20240216 | 115300 | 2719170440 | 17240 | 17240 | 17240 | 17230 | 590 |
| 423 | 20240216 | 115200 | 2709004690 | 17240 | 17240 | 17240 | 17230 | 292 |
| 424 | 20240216 | 115100 | 2703970660 | 17240 | 17250 | 17250 | 17240 | 1149 |
| 425 | 20240216 | 115000 | 2684160430 | 17260 | 17250 | 17260 | 17250 | 23 |
| 426 | 20240216 | 114900 | 2683763510 | 17250 | 17250 | 17250 | 17250 | 107 |
| 427 | 20240216 | 114800 | 2681917760 | 17250 | 17260 | 17260 | 17250 | 127 |
| 428 | 20240216 | 114700 | 2679726740 | 17240 | 17250 | 17250 | 17240 | 456 |
| 429 | 20240216 | 114600 | 2671864940 | 17250 | 17270 | 17270 | 17240 | 1975 |
| 430 | 20240216 | 114500 | 2637797580 | 17270 | 17270 | 17270 | 17270 | 1168 |
| 431 | 20240216 | 114400 | 2617626220 | 17270 | 17270 | 17270 | 17270 | 105 |
| 432 | 20240216 | 114300 | 2615812870 | 17280 | 17270 | 17280 | 17270 | 164 |
| 433 | 20240216 | 114200 | 2612979990 | 17270 | 17270 | 17270 | 17270 | 109 |
| 434 | 20240216 | 114100 | 2611097560 | 17280 | 17270 | 17280 | 17270 | 142 |
| 435 | 20240216 | 114000 | 2608644850 | 17280 | 17280 | 17280 | 17280 | 119 |
| 436 | 20240216 | 113900 | 2606588530 | 17270 | 17270 | 17270 | 17270 | 136 |
| 437 | 20240216 | 113800 | 2604239810 | 17270 | 17280 | 17280 | 17270 | 121 |
| 438 | 20240216 | 113700 | 2602149930 | 17270 | 17280 | 17280 | 17270 | 121 |
| 439 | 20240216 | 113600 | 2600060110 | 17280 | 17270 | 17280 | 17270 | 255 |
| 440 | 20240216 | 113500 | 2595655760 | 17280 | 17280 | 17280 | 17280 | 16 |
| 441 | 20240216 | 113400 | 2595379280 | 17270 | 17270 | 17270 | 17270 | 343 |
| 442 | 20240216 | 113300 | 2589455670 | 17270 | 17270 | 17270 | 17260 | 537 |
| 443 | 20240216 | 113200 | 2580186690 | 17270 | 17280 | 17280 | 17260 | 1373 |
| 444 | 20240216 | 113100 | 2556479620 | 17280 | 17280 | 17280 | 17270 | 2760 |
| 445 | 20240216 | 113000 | 2508790870 | 17290 | 17280 | 17290 | 17280 | 414 |
| 446 | 20240216 | 112900 | 2501636100 | 17290 | 17290 | 17290 | 17280 | 17 |
| 447 | 20240216 | 112800 | 2501342230 | 17280 | 17280 | 17290 | 17280 | 118 |
| 448 | 20240216 | 112700 | 2499303070 | 17290 | 17280 | 17300 | 17280 | 753 |
| 449 | 20240216 | 112600 | 2486284610 | 17290 | 17290 | 17290 | 17290 | 336 |
| 450 | 20240216 | 112500 | 2480475170 | 17300 | 17300 | 17300 | 17290 | 136 |
| 451 | 20240216 | 112400 | 2478123180 | 17300 | 17280 | 17300 | 17280 | 122 |
| 452 | 20240216 | 112300 | 2476014710 | 17290 | 17300 | 17300 | 17290 | 968 |
| 453 | 20240216 | 112200 | 2459275820 | 17300 | 17310 | 17310 | 17290 | 118 |
| 454 | 20240216 | 112100 | 2457235390 | 17300 | 17310 | 17320 | 17300 | 269 |
| 455 | 20240216 | 112000 | 2452580930 | 17300 | 17290 | 17300 | 17290 | 212 |
| 456 | 20240216 | 111900 | 2448914330 | 17290 | 17290 | 17290 | 17290 | 91 |
| 457 | 20240216 | 111800 | 2447340940 | 17280 | 17290 | 17290 | 17280 | 457 |
| 458 | 20240216 | 111700 | 2439443960 | 17290 | 17290 | 17330 | 17290 | 1216 |
| 459 | 20240216 | 111600 | 2418389250 | 17290 | 17280 | 17300 | 17280 | 369 |
| 460 | 20240216 | 111500 | 2412009540 | 17280 | 17290 | 17290 | 17280 | 218 |
| 461 | 20240216 | 111400 | 2408242130 | 17290 | 17280 | 17300 | 17280 | 230 |
| 462 | 20240216 | 111300 | 2404266830 | 17290 | 17280 | 17290 | 17280 | 216 |
| 463 | 20240216 | 111200 | 2400534300 | 17280 | 17290 | 17290 | 17280 | 1229 |
| 464 | 20240216 | 111100 | 2379289080 | 17300 | 17320 | 17320 | 17300 | 8087 |
| 465 | 20240216 | 111000 | 2239356820 | 17320 | 17310 | 17320 | 17310 | 244 |
| 466 | 20240216 | 110900 | 2235131740 | 17320 | 17320 | 17320 | 17320 | 448 |
| 467 | 20240216 | 110800 | 2227372380 | 17320 | 17310 | 17320 | 17310 | 98 |
| 468 | 20240216 | 110700 | 2225675070 | 17310 | 17310 | 17320 | 17310 | 207 |
| 469 | 20240216 | 110600 | 2222091430 | 17310 | 17320 | 17320 | 17310 | 207 |
| 470 | 20240216 | 110500 | 2218507260 | 17320 | 17310 | 17320 | 17310 | 114 |
| 471 | 20240216 | 110400 | 2216533830 | 17310 | 17310 | 17310 | 17310 | 101 |
| 472 | 20240216 | 110300 | 2214785520 | 17310 | 17310 | 17310 | 17310 | 5 |
| 473 | 20240216 | 110200 | 2214698970 | 17310 | 17310 | 17310 | 17310 | 100 |
| 474 | 20240216 | 110100 | 2212967970 | 17320 | 17310 | 17320 | 17310 | 257 |
| 475 | 20240216 | 110000 | 2208518730 | 17310 | 17320 | 17320 | 17310 | 177 |
| 476 | 20240216 | 105900 | 2205454850 | 17310 | 17310 | 17310 | 17310 | 113 |
| 477 | 20240216 | 105800 | 2203498820 | 17310 | 17310 | 17310 | 17300 | 337 |
| 478 | 20240216 | 105700 | 2197668180 | 17310 | 17310 | 17310 | 17310 | 171 |
| 479 | 20240216 | 105600 | 2194708170 | 17310 | 17310 | 17310 | 17310 | 105 |
| 480 | 20240216 | 105500 | 2192890620 | 17310 | 17310 | 17320 | 17310 | 616 |
| 481 | 20240216 | 105400 | 2182227560 | 17310 | 17310 | 17310 | 17310 | 100 |
| 482 | 20240216 | 105300 | 2180496560 | 17310 | 17300 | 17310 | 17300 | 678 |
| 483 | 20240216 | 105200 | 2168763930 | 17310 | 17310 | 17310 | 17310 | 407 |
| 484 | 20240216 | 105100 | 2161718760 | 17300 | 17310 | 17310 | 17300 | 168 |
| 485 | 20240216 | 105000 | 2158811730 | 17310 | 17300 | 17310 | 17300 | 185 |
| 486 | 20240216 | 104900 | 2155610380 | 17310 | 17300 | 17310 | 17300 | 119 |
| 487 | 20240216 | 104800 | 2153551660 | 17310 | 17310 | 17310 | 17310 | 912 |
| 488 | 20240216 | 104700 | 2137764940 | 17320 | 17310 | 17320 | 17310 | 190 |
| 489 | 20240216 | 104600 | 2134475940 | 17310 | 17310 | 17310 | 17310 | 165 |
| 490 | 20240216 | 104500 | 2131619790 | 17310 | 17310 | 17310 | 17310 | 151 |
| 491 | 20240216 | 104400 | 2129005980 | 17320 | 17320 | 17320 | 17320 | 215 |
| 492 | 20240216 | 104300 | 2125282180 | 17310 | 17310 | 17310 | 17310 | 106 |
| 493 | 20240216 | 104200 | 2123447320 | 17310 | 17310 | 17310 | 17310 | 0 |
| 494 | 20240216 | 104100 | 2123447320 | 17310 | 17330 | 17330 | 17310 | 107 |
| 495 | 20240216 | 104000 | 2121594110 | 17330 | 17330 | 17330 | 17330 | 109 |
| 496 | 20240216 | 103900 | 2119705140 | 17320 | 17320 | 17320 | 17310 | 373 |
| 497 | 20240216 | 103800 | 2113246930 | 17320 | 17310 | 17320 | 17310 | 169 |
| 498 | 20240216 | 103700 | 2110321510 | 17320 | 17320 | 17320 | 17320 | 335 |
| 499 | 20240216 | 103600 | 2104519310 | 17320 | 17340 | 17340 | 17320 | 612 |
| 500 | 20240216 | 103500 | 2093913250 | 17340 | 17340 | 17340 | 17340 | 218 |
| 501 | 20240216 | 103400 | 2090133130 | 17340 | 17340 | 17340 | 17340 | 100 |
| 502 | 20240216 | 103300 | 2088399130 | 17340 | 17340 | 17350 | 17340 | 125 |
| 503 | 20240216 | 103200 | 2086231620 | 17340 | 17340 | 17350 | 17340 | 109 |
| 504 | 20240216 | 103100 | 2084341540 | 17350 | 17360 | 17360 | 17350 | 579 |
| 505 | 20240216 | 103000 | 2074295880 | 17360 | 17360 | 17360 | 17360 | 113 |
| 506 | 20240216 | 102900 | 2072334200 | 17370 | 17360 | 17370 | 17360 | 110 |
| 507 | 20240216 | 102800 | 2070424500 | 17360 | 17370 | 17370 | 17360 | 76 |
| 508 | 20240216 | 102700 | 2069104430 | 17380 | 17370 | 17380 | 17370 | 215 |
| 509 | 20240216 | 102600 | 2065368790 | 17370 | 17380 | 17380 | 17370 | 251 |
| 510 | 20240216 | 102500 | 2061006420 | 17370 | 17390 | 17390 | 17370 | 147 |
| 511 | 20240216 | 102400 | 2058452120 | 17390 | 17350 | 17390 | 17350 | 680 |
| 512 | 20240216 | 102300 | 2046638960 | 17350 | 17340 | 17350 | 17340 | 512 |
| 513 | 20240216 | 102200 | 2037757030 | 17340 | 17340 | 17340 | 17330 | 164 |
| 514 | 20240216 | 102100 | 2034913330 | 17340 | 17340 | 17340 | 17340 | 32 |
| 515 | 20240216 | 102000 | 2034358450 | 17340 | 17330 | 17340 | 17330 | 106 |
| 516 | 20240216 | 101900 | 2032521460 | 17330 | 17340 | 17340 | 17330 | 163 |
| 517 | 20240216 | 101800 | 2029696050 | 17330 | 17330 | 17330 | 17330 | 147 |
| 518 | 20240216 | 101700 | 2027148540 | 17330 | 17320 | 17330 | 17320 | 476 |
| 519 | 20240216 | 101600 | 2018900690 | 17320 | 17330 | 17330 | 17320 | 75 |
| 520 | 20240216 | 101500 | 2017601180 | 17320 | 17330 | 17330 | 17320 | 326 |
| 521 | 20240216 | 101400 | 2011952660 | 17330 | 17320 | 17330 | 17310 | 309 |
| 522 | 20240216 | 101300 | 2006601110 | 17320 | 17330 | 17330 | 17310 | 397 |
| 523 | 20240216 | 101200 | 1999727000 | 17310 | 17340 | 17340 | 17310 | 536 |
| 524 | 20240216 | 101100 | 1990440000 | 17340 | 17330 | 17340 | 17330 | 321 |
| 525 | 20240216 | 101000 | 1984874860 | 17320 | 17330 | 17330 | 17320 | 249 |
| 526 | 20240216 | 100900 | 1980561640 | 17330 | 17320 | 17330 | 17320 | 321 |
| 527 | 20240216 | 100800 | 1974998760 | 17320 | 17310 | 17320 | 17310 | 406 |
| 528 | 20240216 | 100700 | 1967968870 | 17320 | 17320 | 17320 | 17310 | 212 |
| 529 | 20240216 | 100600 | 1964298080 | 17320 | 17310 | 17320 | 17310 | 160 |
| 530 | 20240216 | 100500 | 1961527880 | 17310 | 17310 | 17310 | 17310 | 197 |
| 531 | 20240216 | 100400 | 1958117810 | 17300 | 17310 | 17330 | 17300 | 954 |
| 532 | 20240216 | 100300 | 1941603510 | 17320 | 17310 | 17320 | 17310 | 252 |
| 533 | 20240216 | 100200 | 1937241370 | 17310 | 17320 | 17320 | 17310 | 848 |
| 534 | 20240216 | 100100 | 1922560050 | 17320 | 17330 | 17330 | 17320 | 298 |
| 535 | 20240216 | 100000 | 1917398210 | 17320 | 17320 | 17340 | 17320 | 219 |
| 536 | 20240216 | 095900 | 1913602990 | 17320 | 17330 | 17330 | 17320 | 1928 |
| 537 | 20240216 | 095800 | 1880200340 | 17340 | 17340 | 17340 | 17330 | 710 |
| 538 | 20240216 | 095700 | 1867895960 | 17330 | 17330 | 17340 | 17330 | 675 |
| 539 | 20240216 | 095600 | 1856197710 | 17340 | 17340 | 17340 | 17340 | 378 |
| 540 | 20240216 | 095500 | 1849643190 | 17340 | 17350 | 17350 | 17340 | 2079 |
| 541 | 20240216 | 095400 | 1813572720 | 17350 | 17370 | 17370 | 17350 | 1769 |
| 542 | 20240216 | 095300 | 1782863290 | 17380 | 17380 | 17380 | 17370 | 149 |
| 543 | 20240216 | 095200 | 1780274680 | 17370 | 17380 | 17380 | 17370 | 298 |
| 544 | 20240216 | 095100 | 1775096810 | 17380 | 17370 | 17380 | 17370 | 379 |
| 545 | 20240216 | 095000 | 1768512570 | 17360 | 17360 | 17370 | 17360 | 580 |
| 546 | 20240216 | 094900 | 1758443350 | 17360 | 17370 | 17380 | 17350 | 149 |
| 547 | 20240216 | 094800 | 1755854790 | 17380 | 17370 | 17380 | 17370 | 985 |
| 548 | 20240216 | 094700 | 1738737860 | 17370 | 17370 | 17370 | 17370 | 0 |
| 549 | 20240216 | 094600 | 1738737860 | 17370 | 17370 | 17380 | 17370 | 385 |
| 550 | 20240216 | 094500 | 1732048400 | 17370 | 17380 | 17380 | 17370 | 86 |
| 551 | 20240216 | 094400 | 1730554140 | 17350 | 17350 | 17390 | 17350 | 340 |
| 552 | 20240216 | 094300 | 1724655100 | 17360 | 17380 | 17390 | 17360 | 1049 |
| 553 | 20240216 | 094200 | 1706437460 | 17380 | 17390 | 17390 | 17380 | 134 |
| 554 | 20240216 | 094100 | 1704108010 | 17400 | 17380 | 17400 | 17380 | 362 |
| 555 | 20240216 | 094000 | 1697812380 | 17380 | 17360 | 17380 | 17360 | 457 |
| 556 | 20240216 | 093900 | 1689872670 | 17350 | 17350 | 17350 | 17350 | 676 |
| 557 | 20240216 | 093800 | 1678144070 | 17350 | 17350 | 17350 | 17340 | 639 |
| 558 | 20240216 | 093700 | 1667057620 | 17340 | 17340 | 17350 | 17330 | 1012 |
| 559 | 20240216 | 093600 | 1649512720 | 17370 | 17340 | 17370 | 17330 | 602 |
| 560 | 20240216 | 093500 | 1639066100 | 17340 | 17310 | 17340 | 17310 | 1359 |
| 561 | 20240216 | 093400 | 1615530530 | 17310 | 17370 | 17370 | 17310 | 1457 |
| 562 | 20240216 | 093300 | 1590260440 | 17380 | 17380 | 17380 | 17380 | 446 |
| 563 | 20240216 | 093200 | 1582508960 | 17380 | 17390 | 17400 | 17380 | 221 |
| 564 | 20240216 | 093100 | 1578666850 | 17390 | 17380 | 17390 | 17380 | 164 |
| 565 | 20240216 | 093000 | 1575815850 | 17390 | 17390 | 17390 | 17370 | 520 |
| 566 | 20240216 | 092900 | 1566778670 | 17380 | 17420 | 17420 | 17380 | 911 |
| 567 | 20240216 | 092800 | 1550929980 | 17410 | 17420 | 17420 | 17410 | 43 |
| 568 | 20240216 | 092700 | 1550181120 | 17440 | 17430 | 17440 | 17410 | 980 |
| 569 | 20240216 | 092600 | 1533113620 | 17440 | 17470 | 17470 | 17420 | 2208 |
| 570 | 20240216 | 092500 | 1494604310 | 17470 | 17470 | 17480 | 17460 | 1677 |
| 571 | 20240216 | 092400 | 1465315120 | 17470 | 17480 | 17480 | 17470 | 498 |
| 572 | 20240216 | 092300 | 1456613650 | 17480 | 17490 | 17500 | 17470 | 480 |
| 573 | 20240216 | 092200 | 1448218760 | 17500 | 17490 | 17500 | 17470 | 2465 |
| 574 | 20240216 | 092100 | 1405122460 | 17500 | 17500 | 17520 | 17490 | 914 |
| 575 | 20240216 | 092000 | 1389125850 | 17500 | 17510 | 17510 | 17500 | 203 |
| 576 | 20240216 | 091900 | 1385573340 | 17510 | 17490 | 17510 | 17490 | 516 |
| 577 | 20240216 | 091800 | 1376543300 | 17480 | 17500 | 17510 | 17480 | 913 |
| 578 | 20240216 | 091700 | 1360571640 | 17500 | 17480 | 17500 | 17480 | 618 |
| 579 | 20240216 | 091600 | 1349760870 | 17460 | 17510 | 17510 | 17460 | 549 |
| 580 | 20240216 | 091500 | 1340163690 | 17510 | 17470 | 17520 | 17460 | 2285 |
| 581 | 20240216 | 091400 | 1300219370 | 17470 | 17490 | 17490 | 17470 | 1418 |
| 582 | 20240216 | 091300 | 1275431850 | 17490 | 17500 | 17510 | 17490 | 1038 |
| 583 | 20240216 | 091200 | 1257270540 | 17510 | 17530 | 17530 | 17510 | 778 |
| 584 | 20240216 | 091100 | 1243642370 | 17540 | 17550 | 17550 | 17520 | 1305 |
| 585 | 20240216 | 091000 | 1220773590 | 17550 | 17590 | 17590 | 17520 | 3356 |
| 586 | 20240216 | 090900 | 1161869680 | 17590 | 17660 | 17660 | 17590 | 1379 |
| 587 | 20240216 | 090800 | 1137565800 | 17650 | 17630 | 17670 | 17620 | 8740 |
| 588 | 20240216 | 090700 | 983310700 | 17630 | 17560 | 17640 | 17560 | 5151 |
| 589 | 20240216 | 090600 | 892653080 | 17550 | 17570 | 17570 | 17550 | 2568 |
| 590 | 20240216 | 090500 | 847582360 | 17570 | 17520 | 17570 | 17520 | 3204 |
| 591 | 20240216 | 090400 | 791349510 | 17520 | 17570 | 17580 | 17520 | 1813 |
| 592 | 20240216 | 090300 | 759533210 | 17590 | 17630 | 17650 | 17570 | 5219 |
| 593 | 20240216 | 090200 | 667616180 | 17650 | 17490 | 17650 | 17470 | 23145 |
| 594 | 20240216 | 090100 | 261220410 | 17490 | 17460 | 17580 | 17460 | 9203 |
| 595 | 20240216 | 090000 | 99942260 | 17480 | 17500 | 17500 | 17440 | 5713 |