31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 185500 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 7198 |
| 3 | 20240708 | 185400 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20240708 | 185300 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20240708 | 185200 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20240708 | 185100 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20240708 | 185000 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20240708 | 184900 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20240708 | 184800 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20240708 | 184700 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20240708 | 184600 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20240708 | 184500 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20240708 | 184400 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20240708 | 184300 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20240708 | 184200 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20240708 | 184100 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20240708 | 184000 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20240708 | 183900 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20240708 | 183800 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20240708 | 183700 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20240708 | 183600 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20240708 | 183500 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20240708 | 183400 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20240708 | 183300 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20240708 | 183200 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20240708 | 183100 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20240708 | 183000 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20240708 | 182900 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20240708 | 182800 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20240708 | 182700 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20240708 | 182600 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20240708 | 182500 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 7198 |
| 33 | 20240708 | 182400 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20240708 | 182300 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20240708 | 182200 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20240708 | 182100 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20240708 | 182000 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20240708 | 181900 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20240708 | 181800 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20240708 | 181700 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20240708 | 181600 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20240708 | 181500 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20240708 | 181400 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20240708 | 181300 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20240708 | 181200 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20240708 | 181100 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20240708 | 181000 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20240708 | 180900 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20240708 | 180800 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20240708 | 180700 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20240708 | 180600 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20240708 | 180500 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20240708 | 180400 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20240708 | 180300 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20240708 | 180200 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20240708 | 180100 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20240708 | 180000 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20240708 | 175900 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20240708 | 175800 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20240708 | 175700 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20240708 | 175600 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20240708 | 175500 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 7198 |
| 63 | 20240708 | 175400 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20240708 | 175300 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20240708 | 175200 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20240708 | 175100 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20240708 | 175000 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20240708 | 174900 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20240708 | 174800 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20240708 | 174700 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20240708 | 174600 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20240708 | 174500 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20240708 | 174400 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20240708 | 174300 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20240708 | 174200 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20240708 | 174100 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20240708 | 174000 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20240708 | 173900 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20240708 | 173800 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20240708 | 173700 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20240708 | 173600 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20240708 | 173500 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20240708 | 173400 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20240708 | 173300 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20240708 | 173200 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20240708 | 173100 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20240708 | 173000 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20240708 | 172900 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20240708 | 172800 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20240708 | 172700 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20240708 | 172600 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20240708 | 172500 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 7198 |
| 93 | 20240708 | 172400 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20240708 | 172300 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20240708 | 172200 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20240708 | 172100 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20240708 | 172000 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20240708 | 171900 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20240708 | 171800 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20240708 | 171700 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20240708 | 171600 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20240708 | 171500 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20240708 | 171400 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20240708 | 171300 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20240708 | 171200 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20240708 | 171100 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20240708 | 171000 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20240708 | 170900 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20240708 | 170800 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20240708 | 170700 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20240708 | 170600 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20240708 | 170500 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20240708 | 170400 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20240708 | 170300 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20240708 | 170200 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20240708 | 170100 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20240708 | 170000 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20240708 | 165900 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20240708 | 165800 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20240708 | 165700 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20240708 | 165600 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20240708 | 165500 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 7198 |
| 123 | 20240708 | 165400 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20240708 | 165300 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20240708 | 165200 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20240708 | 165100 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20240708 | 165000 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20240708 | 164900 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20240708 | 164800 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20240708 | 164700 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20240708 | 164600 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20240708 | 164500 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20240708 | 164400 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20240708 | 164300 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20240708 | 164200 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20240708 | 164100 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20240708 | 164000 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20240708 | 163900 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20240708 | 163800 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20240708 | 163700 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20240708 | 163600 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20240708 | 163500 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20240708 | 163400 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20240708 | 163300 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20240708 | 163200 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20240708 | 163100 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20240708 | 163000 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20240708 | 162900 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20240708 | 162800 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20240708 | 162700 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20240708 | 162600 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20240708 | 162500 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 7198 |
| 153 | 20240708 | 162400 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20240708 | 162300 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20240708 | 162200 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20240708 | 162100 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20240708 | 162000 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20240708 | 161900 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20240708 | 161800 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20240708 | 161700 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20240708 | 161600 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20240708 | 161500 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20240708 | 161400 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20240708 | 161300 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20240708 | 161200 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20240708 | 161100 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20240708 | 161000 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20240708 | 160900 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20240708 | 160800 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20240708 | 160700 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20240708 | 160600 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20240708 | 160500 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20240708 | 160400 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20240708 | 160300 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20240708 | 160200 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20240708 | 160100 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20240708 | 160000 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20240708 | 155900 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20240708 | 155800 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20240708 | 155700 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20240708 | 155600 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20240708 | 155500 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 7198 |
| 183 | 20240708 | 155400 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20240708 | 155300 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20240708 | 155200 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20240708 | 155100 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20240708 | 155000 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20240708 | 154900 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20240708 | 154800 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20240708 | 154700 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20240708 | 154600 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20240708 | 154500 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20240708 | 154400 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20240708 | 154300 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20240708 | 154200 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20240708 | 154100 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20240708 | 154000 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20240708 | 153900 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20240708 | 153800 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20240708 | 153700 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20240708 | 153600 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20240708 | 153500 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20240708 | 153400 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20240708 | 153300 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20240708 | 153200 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20240708 | 153100 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20240708 | 153000 | 2223556830 | 14700 | 14700 | 14700 | 14700 | 7198 |
| 208 | 20240708 | 152900 | 2117746230 | 14710 | 14710 | 14710 | 14710 | 0 |
| 209 | 20240708 | 152800 | 2117746230 | 14710 | 14710 | 14710 | 14710 | 0 |
| 210 | 20240708 | 152700 | 2117746230 | 14710 | 14710 | 14710 | 14710 | 0 |
| 211 | 20240708 | 152600 | 2117746230 | 14710 | 14710 | 14710 | 14710 | 0 |
| 212 | 20240708 | 152500 | 2117746230 | 14710 | 14710 | 14710 | 14710 | 0 |
| 213 | 20240708 | 152400 | 2117746230 | 14710 | 14710 | 14710 | 14710 | 0 |
| 214 | 20240708 | 152300 | 2117746230 | 14710 | 14710 | 14710 | 14710 | 0 |
| 215 | 20240708 | 152200 | 2117746230 | 14710 | 14710 | 14710 | 14710 | 0 |
| 216 | 20240708 | 152100 | 2117746230 | 14710 | 14710 | 14710 | 14710 | 0 |
| 217 | 20240708 | 152000 | 2117746230 | 14710 | 14710 | 14710 | 14710 | 0 |
| 218 | 20240708 | 151900 | 2117746230 | 14710 | 14700 | 14710 | 14700 | 181 |
| 219 | 20240708 | 151800 | 2115085360 | 14700 | 14730 | 14730 | 14700 | 225 |
| 220 | 20240708 | 151700 | 2111776360 | 14710 | 14700 | 14710 | 14700 | 284 |
| 221 | 20240708 | 151600 | 2107598730 | 14700 | 14700 | 14710 | 14700 | 91 |
| 222 | 20240708 | 151500 | 2106261010 | 14700 | 14710 | 14710 | 14700 | 25 |
| 223 | 20240708 | 151400 | 2105893360 | 14710 | 14700 | 14730 | 14700 | 646 |
| 224 | 20240708 | 151300 | 2096388980 | 14710 | 14700 | 14710 | 14700 | 87 |
| 225 | 20240708 | 151200 | 2095110030 | 14700 | 14690 | 14700 | 14690 | 188 |
| 226 | 20240708 | 151100 | 2092346450 | 14700 | 14700 | 14700 | 14700 | 3 |
| 227 | 20240708 | 151000 | 2092302350 | 14700 | 14690 | 14700 | 14680 | 358 |
| 228 | 20240708 | 150900 | 2087046160 | 14690 | 14680 | 14690 | 14680 | 331 |
| 229 | 20240708 | 150800 | 2082185040 | 14680 | 14680 | 14690 | 14670 | 596 |
| 230 | 20240708 | 150700 | 2073441140 | 14680 | 14680 | 14680 | 14680 | 152 |
| 231 | 20240708 | 150600 | 2071209780 | 14670 | 14680 | 14680 | 14670 | 197 |
| 232 | 20240708 | 150500 | 2068318950 | 14680 | 14680 | 14680 | 14670 | 219 |
| 233 | 20240708 | 150400 | 2065104160 | 14680 | 14680 | 14680 | 14670 | 1103 |
| 234 | 20240708 | 150300 | 2048916140 | 14670 | 14680 | 14680 | 14670 | 201 |
| 235 | 20240708 | 150200 | 2045967460 | 14670 | 14680 | 14680 | 14670 | 37 |
| 236 | 20240708 | 150100 | 2045424310 | 14680 | 14680 | 14680 | 14670 | 488 |
| 237 | 20240708 | 150000 | 2038261290 | 14680 | 14680 | 14690 | 14670 | 905 |
| 238 | 20240708 | 145900 | 2024973870 | 14680 | 14680 | 14680 | 14680 | 49 |
| 239 | 20240708 | 145800 | 2024254550 | 14680 | 14680 | 14680 | 14680 | 0 |
| 240 | 20240708 | 145700 | 2024254550 | 14680 | 14680 | 14680 | 14680 | 644 |
| 241 | 20240708 | 145600 | 2014800630 | 14680 | 14690 | 14690 | 14680 | 31 |
| 242 | 20240708 | 145500 | 2014345470 | 14680 | 14680 | 14680 | 14680 | 33 |
| 243 | 20240708 | 145400 | 2013861030 | 14680 | 14680 | 14690 | 14680 | 107 |
| 244 | 20240708 | 145300 | 2012290260 | 14680 | 14680 | 14690 | 14680 | 204 |
| 245 | 20240708 | 145200 | 2009294530 | 14690 | 14680 | 14690 | 14680 | 13 |
| 246 | 20240708 | 145100 | 2009103640 | 14680 | 14690 | 14700 | 14680 | 582 |
| 247 | 20240708 | 145000 | 2000557070 | 14690 | 14690 | 14690 | 14690 | 3 |
| 248 | 20240708 | 144900 | 2000513000 | 14690 | 14680 | 14690 | 14680 | 12 |
| 249 | 20240708 | 144800 | 2000336820 | 14680 | 14680 | 14680 | 14680 | 0 |
| 250 | 20240708 | 144700 | 2000336820 | 14680 | 14680 | 14680 | 14680 | 42 |
| 251 | 20240708 | 144600 | 1999720260 | 14690 | 14680 | 14690 | 14680 | 1000 |
| 252 | 20240708 | 144500 | 1985040030 | 14680 | 14690 | 14690 | 14670 | 1643 |
| 253 | 20240708 | 144400 | 1960916310 | 14690 | 14690 | 14690 | 14690 | 1 |
| 254 | 20240708 | 144300 | 1960901620 | 14690 | 14690 | 14690 | 14690 | 1 |
| 255 | 20240708 | 144200 | 1960886930 | 14690 | 14690 | 14690 | 14690 | 1573 |
| 256 | 20240708 | 144100 | 1937779560 | 14690 | 14710 | 14710 | 14690 | 17 |
| 257 | 20240708 | 144000 | 1937529530 | 14710 | 14700 | 14710 | 14700 | 458 |
| 258 | 20240708 | 143900 | 1930796070 | 14690 | 14700 | 14700 | 14690 | 702 |
| 259 | 20240708 | 143800 | 1920476680 | 14700 | 14700 | 14700 | 14700 | 2 |
| 260 | 20240708 | 143700 | 1920447280 | 14700 | 14730 | 14730 | 14700 | 4 |
| 261 | 20240708 | 143600 | 1920388390 | 14740 | 14700 | 14740 | 14700 | 109 |
| 262 | 20240708 | 143500 | 1918785650 | 14700 | 14700 | 14700 | 14700 | 10 |
| 263 | 20240708 | 143400 | 1918638650 | 14740 | 14740 | 14740 | 14740 | 1 |
| 264 | 20240708 | 143300 | 1918623910 | 14690 | 14750 | 14750 | 14690 | 882 |
| 265 | 20240708 | 143200 | 1905618030 | 14690 | 14700 | 14700 | 14690 | 93 |
| 266 | 20240708 | 143100 | 1904251050 | 14750 | 14700 | 14750 | 14700 | 366 |
| 267 | 20240708 | 143000 | 1898868160 | 14700 | 14700 | 14700 | 14700 | 1 |
| 268 | 20240708 | 142900 | 1898853460 | 14700 | 14690 | 14700 | 14690 | 1091 |
| 269 | 20240708 | 142800 | 1882815840 | 14690 | 14690 | 14690 | 14690 | 0 |
| 270 | 20240708 | 142700 | 1882815840 | 14690 | 14690 | 14690 | 14690 | 1 |
| 271 | 20240708 | 142600 | 1882801150 | 14680 | 14680 | 14680 | 14680 | 2 |
| 272 | 20240708 | 142500 | 1882771790 | 14680 | 14700 | 14700 | 14680 | 728 |
| 273 | 20240708 | 142400 | 1872076310 | 14750 | 14700 | 14750 | 14700 | 1506 |
| 274 | 20240708 | 142300 | 1849892380 | 14680 | 14690 | 14690 | 14680 | 43 |
| 275 | 20240708 | 142200 | 1849260730 | 14690 | 14690 | 14690 | 14690 | 219 |
| 276 | 20240708 | 142100 | 1846043620 | 14690 | 14690 | 14690 | 14690 | 138 |
| 277 | 20240708 | 142000 | 1844016400 | 14690 | 14700 | 14710 | 14690 | 312 |
| 278 | 20240708 | 141900 | 1839432770 | 14700 | 14690 | 14700 | 14690 | 58 |
| 279 | 20240708 | 141800 | 1838580250 | 14690 | 14690 | 14690 | 14690 | 300 |
| 280 | 20240708 | 141700 | 1834173250 | 14690 | 14690 | 14700 | 14690 | 489 |
| 281 | 20240708 | 141600 | 1826986030 | 14700 | 14690 | 14700 | 14690 | 20 |
| 282 | 20240708 | 141500 | 1826692170 | 14690 | 14680 | 14690 | 14680 | 190 |
| 283 | 20240708 | 141400 | 1823901160 | 14680 | 14680 | 14680 | 14680 | 2 |
| 284 | 20240708 | 141300 | 1823871800 | 14690 | 14680 | 14690 | 14680 | 18 |
| 285 | 20240708 | 141200 | 1823607390 | 14680 | 14680 | 14680 | 14680 | 110 |
| 286 | 20240708 | 141100 | 1821992590 | 14680 | 14690 | 14690 | 14680 | 35 |
| 287 | 20240708 | 141000 | 1821478450 | 14680 | 14690 | 14690 | 14680 | 42 |
| 288 | 20240708 | 140900 | 1820861860 | 14690 | 14680 | 14690 | 14680 | 34 |
| 289 | 20240708 | 140800 | 1820362490 | 14680 | 14680 | 14680 | 14680 | 1 |
| 290 | 20240708 | 140700 | 1820347810 | 14690 | 14680 | 14690 | 14680 | 2 |
| 291 | 20240708 | 140600 | 1820318440 | 14680 | 14690 | 14690 | 14680 | 35 |
| 292 | 20240708 | 140500 | 1819804510 | 14690 | 14670 | 14690 | 14670 | 3 |
| 293 | 20240708 | 140400 | 1819760460 | 14690 | 14670 | 14690 | 14670 | 37 |
| 294 | 20240708 | 140300 | 1819217270 | 14670 | 14690 | 14690 | 14670 | 2 |
| 295 | 20240708 | 140200 | 1819187910 | 14650 | 14690 | 14690 | 14650 | 6 |
| 296 | 20240708 | 140100 | 1819099810 | 14670 | 14660 | 14670 | 14650 | 2568 |
| 297 | 20240708 | 140000 | 1781436670 | 14650 | 14650 | 14650 | 14650 | 47 |
| 298 | 20240708 | 135900 | 1780748120 | 14650 | 14650 | 14660 | 14650 | 1210 |
| 299 | 20240708 | 135800 | 1763021280 | 14650 | 14660 | 14660 | 14650 | 483 |
| 300 | 20240708 | 135700 | 1755944250 | 14660 | 14660 | 14660 | 14650 | 311 |
| 301 | 20240708 | 135600 | 1751387740 | 14660 | 14660 | 14660 | 14650 | 369 |
| 302 | 20240708 | 135500 | 1745981840 | 14660 | 14670 | 14670 | 14660 | 1129 |
| 303 | 20240708 | 135400 | 1729430400 | 14660 | 14650 | 14660 | 14650 | 305 |
| 304 | 20240708 | 135300 | 1724960120 | 14650 | 14660 | 14670 | 14650 | 1003 |
| 305 | 20240708 | 135200 | 1710261680 | 14670 | 14660 | 14670 | 14660 | 723 |
| 306 | 20240708 | 135100 | 1699661470 | 14660 | 14660 | 14660 | 14650 | 775 |
| 307 | 20240708 | 135000 | 1688302120 | 14650 | 14650 | 14660 | 14650 | 695 |
| 308 | 20240708 | 134900 | 1678120260 | 14650 | 14660 | 14660 | 14650 | 916 |
| 309 | 20240708 | 134800 | 1664695270 | 14660 | 14660 | 14660 | 14660 | 932 |
| 310 | 20240708 | 134700 | 1651032150 | 14660 | 14660 | 14670 | 14660 | 301 |
| 311 | 20240708 | 134600 | 1646619230 | 14660 | 14660 | 14660 | 14660 | 370 |
| 312 | 20240708 | 134500 | 1641195030 | 14660 | 14670 | 14670 | 14660 | 573 |
| 313 | 20240708 | 134400 | 1632792020 | 14650 | 14670 | 14670 | 14650 | 817 |
| 314 | 20240708 | 134300 | 1620818320 | 14660 | 14660 | 14670 | 14660 | 301 |
| 315 | 20240708 | 134200 | 1616405560 | 14660 | 14670 | 14670 | 14660 | 344 |
| 316 | 20240708 | 134100 | 1611362340 | 14670 | 14660 | 14670 | 14650 | 284 |
| 317 | 20240708 | 134000 | 1607198840 | 14660 | 14660 | 14660 | 14660 | 1029 |
| 318 | 20240708 | 133900 | 1592113700 | 14660 | 14660 | 14670 | 14660 | 435 |
| 319 | 20240708 | 133800 | 1585736080 | 14660 | 14660 | 14660 | 14660 | 307 |
| 320 | 20240708 | 133700 | 1581235460 | 14660 | 14680 | 14680 | 14660 | 900 |
| 321 | 20240708 | 133600 | 1568035830 | 14670 | 14680 | 14680 | 14670 | 319 |
| 322 | 20240708 | 133500 | 1563356050 | 14680 | 14670 | 14680 | 14670 | 530 |
| 323 | 20240708 | 133400 | 1555580890 | 14670 | 14670 | 14680 | 14670 | 152 |
| 324 | 20240708 | 133300 | 1553350950 | 14670 | 14680 | 14680 | 14670 | 591 |
| 325 | 20240708 | 133200 | 1544679720 | 14670 | 14680 | 14680 | 14670 | 1294 |
| 326 | 20240708 | 133100 | 1525685910 | 14690 | 14680 | 14730 | 14680 | 333 |
| 327 | 20240708 | 133000 | 1520796100 | 14670 | 14680 | 14730 | 14650 | 6070 |
| 328 | 20240708 | 132900 | 1431777950 | 14680 | 14690 | 14700 | 14680 | 616 |
| 329 | 20240708 | 132800 | 1422728890 | 14690 | 14690 | 14690 | 14680 | 402 |
| 330 | 20240708 | 132700 | 1416824870 | 14690 | 14690 | 14690 | 14690 | 139 |
| 331 | 20240708 | 132600 | 1414782960 | 14700 | 14680 | 14700 | 14670 | 264 |
| 332 | 20240708 | 132500 | 1410906360 | 14670 | 14670 | 14680 | 14670 | 469 |
| 333 | 20240708 | 132400 | 1404023710 | 14680 | 14680 | 14680 | 14680 | 419 |
| 334 | 20240708 | 132300 | 1397872790 | 14680 | 14680 | 14690 | 14680 | 375 |
| 335 | 20240708 | 132200 | 1392367760 | 14680 | 14680 | 14680 | 14670 | 388 |
| 336 | 20240708 | 132100 | 1386675060 | 14680 | 14690 | 14690 | 14680 | 280 |
| 337 | 20240708 | 132000 | 1382563730 | 14680 | 14690 | 14690 | 14670 | 2193 |
| 338 | 20240708 | 131900 | 1350363560 | 14690 | 14710 | 14720 | 14690 | 6416 |
| 339 | 20240708 | 131800 | 1256022100 | 14710 | 14730 | 14730 | 14710 | 3147 |
| 340 | 20240708 | 131700 | 1209689860 | 14730 | 14730 | 14730 | 14730 | 288 |
| 341 | 20240708 | 131600 | 1205447620 | 14730 | 14740 | 14740 | 14730 | 210 |
| 342 | 20240708 | 131500 | 1202353580 | 14740 | 14730 | 14740 | 14730 | 634 |
| 343 | 20240708 | 131400 | 1193011500 | 14740 | 14730 | 14740 | 14730 | 208 |
| 344 | 20240708 | 131300 | 1189946950 | 14730 | 14730 | 14740 | 14730 | 338 |
| 345 | 20240708 | 131200 | 1184968170 | 14730 | 14730 | 14730 | 14730 | 270 |
| 346 | 20240708 | 131100 | 1180991070 | 14740 | 14730 | 14740 | 14730 | 29 |
| 347 | 20240708 | 131000 | 1180563630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 348 | 20240708 | 130900 | 1180563630 | 14730 | 14730 | 14730 | 14730 | 10 |
| 349 | 20240708 | 130800 | 1180416330 | 14730 | 14740 | 14740 | 14730 | 4 |
| 350 | 20240708 | 130700 | 1180357400 | 14740 | 14730 | 14740 | 14730 | 11 |
| 351 | 20240708 | 130600 | 1180195270 | 14730 | 14730 | 14730 | 14730 | 1 |
| 352 | 20240708 | 130500 | 1180180540 | 14740 | 14730 | 14740 | 14730 | 12 |
| 353 | 20240708 | 130400 | 1180003670 | 14730 | 14750 | 14760 | 14730 | 511 |
| 354 | 20240708 | 130300 | 1172471340 | 14760 | 14760 | 14760 | 14760 | 11 |
| 355 | 20240708 | 130200 | 1172308980 | 14750 | 14750 | 14750 | 14740 | 366 |
| 356 | 20240708 | 130100 | 1166910490 | 14740 | 14740 | 14740 | 14740 | 0 |
| 357 | 20240708 | 130000 | 1166910490 | 14740 | 14740 | 14740 | 14740 | 3 |
| 358 | 20240708 | 125900 | 1166866270 | 14740 | 14750 | 14750 | 14740 | 75 |
| 359 | 20240708 | 125800 | 1165760270 | 14750 | 14740 | 14750 | 14740 | 329 |
| 360 | 20240708 | 125700 | 1160910450 | 14750 | 14750 | 14750 | 14750 | 67 |
| 361 | 20240708 | 125600 | 1159922200 | 14740 | 14750 | 14750 | 14740 | 12 |
| 362 | 20240708 | 125500 | 1159745310 | 14740 | 14740 | 14750 | 14740 | 332 |
| 363 | 20240708 | 125400 | 1154848420 | 14750 | 14750 | 14750 | 14750 | 2 |
| 364 | 20240708 | 125300 | 1154818920 | 14750 | 14740 | 14750 | 14740 | 79 |
| 365 | 20240708 | 125200 | 1153654420 | 14740 | 14740 | 14750 | 14740 | 39 |
| 366 | 20240708 | 125100 | 1153079260 | 14740 | 14750 | 14750 | 14740 | 10 |
| 367 | 20240708 | 125000 | 1152931800 | 14740 | 14740 | 14740 | 14740 | 1 |
| 368 | 20240708 | 124900 | 1152917060 | 14740 | 14740 | 14740 | 14740 | 9 |
| 369 | 20240708 | 124800 | 1152784400 | 14750 | 14750 | 14750 | 14750 | 3 |
| 370 | 20240708 | 124700 | 1152740150 | 14750 | 14740 | 14750 | 14740 | 63 |
| 371 | 20240708 | 124600 | 1151810910 | 14740 | 14740 | 14740 | 14740 | 58 |
| 372 | 20240708 | 124500 | 1150955990 | 14740 | 14740 | 14740 | 14740 | 82 |
| 373 | 20240708 | 124400 | 1149747310 | 14740 | 14740 | 14740 | 14740 | 1 |
| 374 | 20240708 | 124300 | 1149732570 | 14740 | 14740 | 14740 | 14740 | 2 |
| 375 | 20240708 | 124200 | 1149703090 | 14740 | 14750 | 14750 | 14740 | 124 |
| 376 | 20240708 | 124100 | 1147875240 | 14750 | 14740 | 14750 | 14740 | 2 |
| 377 | 20240708 | 124000 | 1147845750 | 14740 | 14740 | 14740 | 14740 | 201 |
| 378 | 20240708 | 123900 | 1144883010 | 14740 | 14740 | 14740 | 14740 | 8 |
| 379 | 20240708 | 123800 | 1144765090 | 14740 | 14750 | 14750 | 14740 | 202 |
| 380 | 20240708 | 123700 | 1141787600 | 14740 | 14740 | 14740 | 14740 | 200 |
| 381 | 20240708 | 123600 | 1138839600 | 14740 | 14740 | 14740 | 14740 | 8 |
| 382 | 20240708 | 123500 | 1138721680 | 14740 | 14740 | 14740 | 14740 | 2 |
| 383 | 20240708 | 123400 | 1138692200 | 14750 | 14750 | 14750 | 14750 | 48 |
| 384 | 20240708 | 123300 | 1137984200 | 14750 | 14740 | 14750 | 14740 | 539 |
| 385 | 20240708 | 123200 | 1130034770 | 14730 | 14730 | 14730 | 14730 | 9 |
| 386 | 20240708 | 123100 | 1129902200 | 14720 | 14750 | 14750 | 14720 | 591 |
| 387 | 20240708 | 123000 | 1121195920 | 14750 | 14750 | 14750 | 14750 | 111 |
| 388 | 20240708 | 122900 | 1119558670 | 14740 | 14740 | 14740 | 14740 | 9 |
| 389 | 20240708 | 122800 | 1119426010 | 14740 | 14740 | 14740 | 14740 | 14 |
| 390 | 20240708 | 122700 | 1119219650 | 14740 | 14740 | 14740 | 14740 | 41 |
| 391 | 20240708 | 122600 | 1118615310 | 14740 | 14730 | 14740 | 14730 | 59 |
| 392 | 20240708 | 122500 | 1117745730 | 14740 | 14740 | 14740 | 14740 | 93 |
| 393 | 20240708 | 122400 | 1116374910 | 14740 | 14740 | 14740 | 14740 | 18 |
| 394 | 20240708 | 122300 | 1116109590 | 14730 | 14730 | 14730 | 14730 | 387 |
| 395 | 20240708 | 122200 | 1110409080 | 14730 | 14730 | 14730 | 14730 | 9 |
| 396 | 20240708 | 122100 | 1110276510 | 14730 | 14740 | 14740 | 14730 | 54 |
| 397 | 20240708 | 122000 | 1109481010 | 14730 | 14730 | 14750 | 14730 | 107 |
| 398 | 20240708 | 121900 | 1107903280 | 14730 | 14730 | 14730 | 14730 | 9 |
| 399 | 20240708 | 121800 | 1107770710 | 14730 | 14730 | 14730 | 14730 | 196 |
| 400 | 20240708 | 121700 | 1104883630 | 14730 | 14730 | 14730 | 14730 | 2 |
| 401 | 20240708 | 121600 | 1104854170 | 14730 | 14730 | 14730 | 14730 | 1 |
| 402 | 20240708 | 121500 | 1104839440 | 14750 | 14730 | 14750 | 14730 | 59 |
| 403 | 20240708 | 121400 | 1103969740 | 14730 | 14730 | 14730 | 14730 | 0 |
| 404 | 20240708 | 121300 | 1103969740 | 14730 | 14730 | 14730 | 14730 | 201 |
| 405 | 20240708 | 121200 | 1101009010 | 14730 | 14730 | 14730 | 14730 | 8 |
| 406 | 20240708 | 121100 | 1100891170 | 14730 | 14730 | 14730 | 14730 | 4 |
| 407 | 20240708 | 121000 | 1100832250 | 14730 | 14730 | 14730 | 14730 | 112 |
| 408 | 20240708 | 120900 | 1099182490 | 14730 | 14730 | 14730 | 14730 | 18 |
| 409 | 20240708 | 120800 | 1098917350 | 14730 | 14720 | 14730 | 14720 | 37 |
| 410 | 20240708 | 120700 | 1098372350 | 14720 | 14720 | 14720 | 14720 | 166 |
| 411 | 20240708 | 120600 | 1095928830 | 14720 | 14710 | 14720 | 14710 | 17 |
| 412 | 20240708 | 120500 | 1095678750 | 14710 | 14710 | 14710 | 14710 | 175 |
| 413 | 20240708 | 120400 | 1093104500 | 14720 | 14720 | 14730 | 14720 | 1042 |
| 414 | 20240708 | 120300 | 1077766250 | 14720 | 14730 | 14730 | 14720 | 1513 |
| 415 | 20240708 | 120200 | 1055493490 | 14730 | 14730 | 14730 | 14730 | 120 |
| 416 | 20240708 | 120100 | 1053725890 | 14730 | 14730 | 14730 | 14730 | 78 |
| 417 | 20240708 | 120000 | 1052576950 | 14730 | 14730 | 14730 | 14730 | 150 |
| 418 | 20240708 | 115900 | 1050367450 | 14730 | 14740 | 14740 | 14730 | 650 |
| 419 | 20240708 | 115800 | 1040791180 | 14740 | 14730 | 14750 | 14730 | 124 |
| 420 | 20240708 | 115700 | 1038964210 | 14730 | 14740 | 14740 | 14730 | 30 |
| 421 | 20240708 | 115600 | 1038522100 | 14730 | 14750 | 14750 | 14730 | 21 |
| 422 | 20240708 | 115500 | 1038212510 | 14730 | 14730 | 14750 | 14730 | 557 |
| 423 | 20240708 | 115400 | 1030007800 | 14730 | 14740 | 14740 | 14730 | 600 |
| 424 | 20240708 | 115300 | 1021166630 | 14740 | 14740 | 14740 | 14740 | 0 |
| 425 | 20240708 | 115200 | 1021166630 | 14740 | 14740 | 14740 | 14740 | 11 |
| 426 | 20240708 | 115100 | 1021004490 | 14740 | 14730 | 14740 | 14730 | 26 |
| 427 | 20240708 | 115000 | 1020621290 | 14740 | 14740 | 14740 | 14740 | 183 |
| 428 | 20240708 | 114900 | 1017923870 | 14740 | 14730 | 14740 | 14730 | 510 |
| 429 | 20240708 | 114800 | 1010411470 | 14740 | 14740 | 14740 | 14740 | 1455 |
| 430 | 20240708 | 114700 | 988964770 | 14740 | 14750 | 14750 | 14740 | 331 |
| 431 | 20240708 | 114600 | 984084750 | 14740 | 14750 | 14750 | 14740 | 3 |
| 432 | 20240708 | 114500 | 984040520 | 14750 | 14740 | 14750 | 14740 | 48 |
| 433 | 20240708 | 114400 | 983332970 | 14740 | 14740 | 14740 | 14740 | 1 |
| 434 | 20240708 | 114300 | 983318230 | 14740 | 14730 | 14740 | 14730 | 229 |
| 435 | 20240708 | 114200 | 979942850 | 14740 | 14740 | 14740 | 14740 | 547 |
| 436 | 20240708 | 114100 | 971880070 | 14740 | 14760 | 14760 | 14740 | 1313 |
| 437 | 20240708 | 114000 | 952519340 | 14750 | 14760 | 14760 | 14750 | 12 |
| 438 | 20240708 | 113900 | 952342240 | 14760 | 14760 | 14760 | 14760 | 18 |
| 439 | 20240708 | 113800 | 952076560 | 14760 | 14760 | 14760 | 14760 | 282 |
| 440 | 20240708 | 113700 | 947914240 | 14760 | 14770 | 14770 | 14760 | 26 |
| 441 | 20240708 | 113600 | 947530450 | 14760 | 14760 | 14760 | 14760 | 403 |
| 442 | 20240708 | 113500 | 941582170 | 14760 | 14770 | 14770 | 14760 | 19 |
| 443 | 20240708 | 113400 | 941301550 | 14770 | 14770 | 14770 | 14770 | 11 |
| 444 | 20240708 | 113300 | 941139080 | 14770 | 14770 | 14770 | 14770 | 1 |
| 445 | 20240708 | 113200 | 941124310 | 14770 | 14770 | 14770 | 14770 | 59 |
| 446 | 20240708 | 113100 | 940252880 | 14770 | 14780 | 14780 | 14770 | 45 |
| 447 | 20240708 | 113000 | 939588210 | 14770 | 14770 | 14770 | 14770 | 38 |
| 448 | 20240708 | 112900 | 939026950 | 14770 | 14770 | 14770 | 14770 | 3 |
| 449 | 20240708 | 112800 | 938982640 | 14780 | 14780 | 14780 | 14780 | 11 |
| 450 | 20240708 | 112700 | 938820060 | 14780 | 14760 | 14780 | 14760 | 2 |
| 451 | 20240708 | 112600 | 938790520 | 14760 | 14780 | 14780 | 14760 | 82 |
| 452 | 20240708 | 112500 | 937579490 | 14760 | 14760 | 14760 | 14760 | 1 |
| 453 | 20240708 | 112400 | 937564730 | 14760 | 14760 | 14760 | 14760 | 60 |
| 454 | 20240708 | 112300 | 936679130 | 14780 | 14760 | 14780 | 14760 | 895 |
| 455 | 20240708 | 112200 | 923454010 | 14760 | 14760 | 14760 | 14760 | 350 |
| 456 | 20240708 | 112100 | 918288010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 457 | 20240708 | 112000 | 918288010 | 14750 | 14760 | 14760 | 14750 | 166 |
| 458 | 20240708 | 111900 | 915838850 | 14750 | 14750 | 14750 | 14750 | 8 |
| 459 | 20240708 | 111800 | 915720850 | 14750 | 14750 | 14750 | 14740 | 612 |
| 460 | 20240708 | 111700 | 906693860 | 14750 | 14750 | 14750 | 14750 | 0 |
| 461 | 20240708 | 111600 | 906693860 | 14750 | 14750 | 14750 | 14750 | 26 |
| 462 | 20240708 | 111500 | 906310360 | 14750 | 14750 | 14750 | 14750 | 200 |
| 463 | 20240708 | 111400 | 903360360 | 14740 | 14740 | 14740 | 14740 | 20 |
| 464 | 20240708 | 111300 | 903065560 | 14740 | 14740 | 14740 | 14740 | 131 |
| 465 | 20240708 | 111200 | 901134620 | 14740 | 14740 | 14740 | 14740 | 1 |
| 466 | 20240708 | 111100 | 901119880 | 14740 | 14750 | 14750 | 14740 | 7 |
| 467 | 20240708 | 111000 | 901016640 | 14740 | 14730 | 14740 | 14730 | 238 |
| 468 | 20240708 | 110900 | 897508560 | 14730 | 14740 | 14740 | 14730 | 41 |
| 469 | 20240708 | 110800 | 896904300 | 14740 | 14740 | 14740 | 14740 | 22 |
| 470 | 20240708 | 110700 | 896580020 | 14730 | 14740 | 14740 | 14730 | 110 |
| 471 | 20240708 | 110600 | 894958670 | 14740 | 14740 | 14740 | 14740 | 100 |
| 472 | 20240708 | 110500 | 893484670 | 14740 | 14740 | 14740 | 14740 | 209 |
| 473 | 20240708 | 110400 | 890404010 | 14740 | 14740 | 14740 | 14740 | 20 |
| 474 | 20240708 | 110300 | 890109210 | 14740 | 14750 | 14750 | 14740 | 211 |
| 475 | 20240708 | 110200 | 886998960 | 14750 | 14750 | 14750 | 14750 | 141 |
| 476 | 20240708 | 110100 | 884919210 | 14750 | 14750 | 14750 | 14750 | 21 |
| 477 | 20240708 | 110000 | 884609460 | 14760 | 14740 | 14760 | 14740 | 157 |
| 478 | 20240708 | 105900 | 882293730 | 14740 | 14760 | 14760 | 14740 | 11 |
| 479 | 20240708 | 105800 | 882131390 | 14730 | 14760 | 14760 | 14730 | 1039 |
| 480 | 20240708 | 105700 | 866820230 | 14760 | 14750 | 14760 | 14750 | 172 |
| 481 | 20240708 | 105600 | 864282730 | 14730 | 14730 | 14730 | 14730 | 10 |
| 482 | 20240708 | 105500 | 864135430 | 14720 | 14740 | 14740 | 14720 | 1035 |
| 483 | 20240708 | 105400 | 848891920 | 14770 | 14770 | 14770 | 14770 | 0 |
| 484 | 20240708 | 105300 | 848891920 | 14770 | 14740 | 14770 | 14730 | 1343 |
| 485 | 20240708 | 105200 | 829102650 | 14740 | 14740 | 14740 | 14740 | 1144 |
| 486 | 20240708 | 105100 | 812240090 | 14740 | 14740 | 14750 | 14740 | 59 |
| 487 | 20240708 | 105000 | 811370330 | 14750 | 14750 | 14750 | 14750 | 16 |
| 488 | 20240708 | 104900 | 811134330 | 14750 | 14750 | 14750 | 14750 | 11 |
| 489 | 20240708 | 104800 | 810972080 | 14740 | 14770 | 14770 | 14740 | 2773 |
| 490 | 20240708 | 104700 | 770066740 | 14760 | 14760 | 14760 | 14760 | 1 |
| 491 | 20240708 | 104600 | 770051980 | 14760 | 14760 | 14760 | 14760 | 102 |
| 492 | 20240708 | 104500 | 768546460 | 14760 | 14760 | 14760 | 14760 | 60 |
| 493 | 20240708 | 104400 | 767660860 | 14760 | 14760 | 14760 | 14760 | 648 |
| 494 | 20240708 | 104300 | 758096380 | 14760 | 14760 | 14760 | 14760 | 44 |
| 495 | 20240708 | 104200 | 757446940 | 14770 | 14770 | 14770 | 14770 | 347 |
| 496 | 20240708 | 104100 | 752321750 | 14780 | 14780 | 14780 | 14780 | 4 |
| 497 | 20240708 | 104000 | 752262630 | 14780 | 14770 | 14780 | 14770 | 357 |
| 498 | 20240708 | 103900 | 746987220 | 14770 | 14770 | 14780 | 14770 | 300 |
| 499 | 20240708 | 103800 | 742555920 | 14780 | 14760 | 14780 | 14760 | 14 |
| 500 | 20240708 | 103700 | 742349020 | 14760 | 14770 | 14780 | 14760 | 447 |
| 501 | 20240708 | 103600 | 735749240 | 14760 | 14770 | 14770 | 14760 | 308 |
| 502 | 20240708 | 103500 | 731201390 | 14770 | 14770 | 14770 | 14770 | 3 |
| 503 | 20240708 | 103400 | 731157080 | 14780 | 14760 | 14780 | 14760 | 340 |
| 504 | 20240708 | 103300 | 726134390 | 14760 | 14760 | 14760 | 14760 | 168 |
| 505 | 20240708 | 103200 | 723654710 | 14770 | 14770 | 14770 | 14770 | 1 |
| 506 | 20240708 | 103100 | 723639940 | 14770 | 14770 | 14770 | 14770 | 140 |
| 507 | 20240708 | 103000 | 721572140 | 14780 | 14770 | 14780 | 14770 | 350 |
| 508 | 20240708 | 102900 | 716402600 | 14780 | 14780 | 14780 | 14770 | 229 |
| 509 | 20240708 | 102800 | 713018590 | 14780 | 14780 | 14780 | 14780 | 0 |
| 510 | 20240708 | 102700 | 713018590 | 14780 | 14780 | 14780 | 14780 | 90 |
| 511 | 20240708 | 102600 | 711688390 | 14770 | 14780 | 14780 | 14770 | 101 |
| 512 | 20240708 | 102500 | 710195690 | 14780 | 14780 | 14780 | 14780 | 316 |
| 513 | 20240708 | 102400 | 705525210 | 14780 | 14780 | 14780 | 14780 | 12 |
| 514 | 20240708 | 102300 | 705347850 | 14780 | 14770 | 14780 | 14770 | 26 |
| 515 | 20240708 | 102200 | 704963790 | 14780 | 14770 | 14780 | 14770 | 103 |
| 516 | 20240708 | 102100 | 703441880 | 14770 | 14780 | 14780 | 14770 | 192 |
| 517 | 20240708 | 102000 | 700606010 | 14780 | 14780 | 14780 | 14770 | 108 |
| 518 | 20240708 | 101900 | 699010470 | 14780 | 14770 | 14780 | 14770 | 103 |
| 519 | 20240708 | 101800 | 697489150 | 14780 | 14780 | 14780 | 14780 | 7 |
| 520 | 20240708 | 101700 | 697385690 | 14780 | 14790 | 14790 | 14780 | 377 |
| 521 | 20240708 | 101600 | 691811430 | 14790 | 14790 | 14790 | 14790 | 5 |
| 522 | 20240708 | 101500 | 691737480 | 14790 | 14790 | 14790 | 14790 | 32 |
| 523 | 20240708 | 101400 | 691264200 | 14790 | 14770 | 14790 | 14770 | 1222 |
| 524 | 20240708 | 101300 | 673211840 | 14790 | 14790 | 14790 | 14790 | 50 |
| 525 | 20240708 | 101200 | 672472340 | 14770 | 14790 | 14790 | 14770 | 2 |
| 526 | 20240708 | 101100 | 672442780 | 14790 | 14770 | 14800 | 14770 | 239 |
| 527 | 20240708 | 101000 | 668912700 | 14770 | 14780 | 14780 | 14770 | 524 |
| 528 | 20240708 | 100900 | 661172710 | 14770 | 14770 | 14770 | 14770 | 135 |
| 529 | 20240708 | 100800 | 659178760 | 14780 | 14790 | 14790 | 14780 | 257 |
| 530 | 20240708 | 100700 | 655380280 | 14780 | 14770 | 14780 | 14770 | 533 |
| 531 | 20240708 | 100600 | 647507550 | 14770 | 14780 | 14780 | 14770 | 424 |
| 532 | 20240708 | 100500 | 641243400 | 14800 | 14800 | 14800 | 14800 | 52 |
| 533 | 20240708 | 100400 | 640473800 | 14810 | 14770 | 14810 | 14770 | 6 |
| 534 | 20240708 | 100300 | 640384980 | 14770 | 14770 | 14770 | 14770 | 8 |
| 535 | 20240708 | 100200 | 640266820 | 14770 | 14770 | 14770 | 14770 | 15 |
| 536 | 20240708 | 100100 | 640045270 | 14770 | 14780 | 14800 | 14760 | 808 |
| 537 | 20240708 | 100000 | 628116290 | 14780 | 14780 | 14800 | 14780 | 339 |
| 538 | 20240708 | 095900 | 623105830 | 14780 | 14780 | 14800 | 14770 | 689 |
| 539 | 20240708 | 095800 | 612922380 | 14780 | 14770 | 14780 | 14760 | 73 |
| 540 | 20240708 | 095700 | 611844300 | 14780 | 14780 | 14780 | 14760 | 20 |
| 541 | 20240708 | 095600 | 611548780 | 14760 | 14760 | 14760 | 14760 | 46 |
| 542 | 20240708 | 095500 | 610869820 | 14760 | 14750 | 14780 | 14750 | 684 |
| 543 | 20240708 | 095400 | 600780650 | 14750 | 14750 | 14770 | 14750 | 192 |
| 544 | 20240708 | 095300 | 597946610 | 14750 | 14750 | 14760 | 14750 | 553 |
| 545 | 20240708 | 095200 | 589784640 | 14760 | 14750 | 14760 | 14750 | 54 |
| 546 | 20240708 | 095100 | 588987700 | 14760 | 14760 | 14760 | 14750 | 407 |
| 547 | 20240708 | 095000 | 582981490 | 14760 | 14770 | 14770 | 14760 | 222 |
| 548 | 20240708 | 094900 | 579704760 | 14770 | 14770 | 14770 | 14770 | 312 |
| 549 | 20240708 | 094800 | 575096520 | 14770 | 14770 | 14770 | 14760 | 50 |
| 550 | 20240708 | 094700 | 574358170 | 14760 | 14770 | 14770 | 14760 | 336 |
| 551 | 20240708 | 094600 | 569397450 | 14770 | 14760 | 14780 | 14760 | 27 |
| 552 | 20240708 | 094500 | 568998860 | 14760 | 14780 | 14780 | 14760 | 13 |
| 553 | 20240708 | 094400 | 568806780 | 14780 | 14780 | 14780 | 14780 | 61 |
| 554 | 20240708 | 094300 | 567905200 | 14760 | 14780 | 14780 | 14760 | 927 |
| 555 | 20240708 | 094200 | 554221960 | 14760 | 14760 | 14780 | 14760 | 33 |
| 556 | 20240708 | 094100 | 553734520 | 14760 | 14780 | 14780 | 14760 | 213 |
| 557 | 20240708 | 094000 | 550590020 | 14750 | 14760 | 14780 | 14750 | 525 |
| 558 | 20240708 | 093900 | 542841630 | 14760 | 14750 | 14760 | 14750 | 206 |
| 559 | 20240708 | 093800 | 539801080 | 14750 | 14760 | 14760 | 14750 | 1175 |
| 560 | 20240708 | 093700 | 522458280 | 14760 | 14780 | 14780 | 14760 | 1121 |
| 561 | 20240708 | 093600 | 505907840 | 14780 | 14780 | 14780 | 14780 | 91 |
| 562 | 20240708 | 093500 | 504562860 | 14770 | 14770 | 14780 | 14770 | 226 |
| 563 | 20240708 | 093400 | 501223180 | 14770 | 14780 | 14780 | 14770 | 5 |
| 564 | 20240708 | 093300 | 501149290 | 14770 | 14770 | 14780 | 14760 | 213 |
| 565 | 20240708 | 093200 | 498002010 | 14770 | 14780 | 14780 | 14760 | 920 |
| 566 | 20240708 | 093100 | 484415990 | 14780 | 14770 | 14780 | 14770 | 332 |
| 567 | 20240708 | 093000 | 479511230 | 14810 | 14770 | 14810 | 14770 | 212 |
| 568 | 20240708 | 092900 | 476379290 | 14770 | 14770 | 14850 | 14770 | 148 |
| 569 | 20240708 | 092800 | 474190450 | 14760 | 14770 | 14770 | 14760 | 350 |
| 570 | 20240708 | 092700 | 469022440 | 14850 | 14850 | 14850 | 14760 | 106 |
| 571 | 20240708 | 092600 | 467456640 | 14760 | 14800 | 14850 | 14760 | 1650 |
| 572 | 20240708 | 092500 | 443068360 | 14800 | 14800 | 14800 | 14800 | 40 |
| 573 | 20240708 | 092400 | 442476360 | 14800 | 14800 | 14800 | 14800 | 110 |
| 574 | 20240708 | 092300 | 440848360 | 14800 | 14790 | 14800 | 14780 | 1691 |
| 575 | 20240708 | 092200 | 415833070 | 14790 | 14850 | 14850 | 14740 | 8050 |
| 576 | 20240708 | 092100 | 296754490 | 14850 | 14840 | 14850 | 14840 | 272 |
| 577 | 20240708 | 092000 | 292717910 | 14840 | 14850 | 14850 | 14830 | 570 |
| 578 | 20240708 | 091900 | 284257100 | 14850 | 14840 | 14850 | 14840 | 595 |
| 579 | 20240708 | 091800 | 275422450 | 14840 | 14830 | 14840 | 14830 | 127 |
| 580 | 20240708 | 091700 | 273537780 | 14830 | 14830 | 14830 | 14830 | 650 |
| 581 | 20240708 | 091600 | 263898280 | 14830 | 14840 | 14840 | 14830 | 178 |
| 582 | 20240708 | 091500 | 261257910 | 14840 | 14860 | 14860 | 14820 | 262 |
| 583 | 20240708 | 091400 | 257373100 | 14860 | 14810 | 14860 | 14800 | 1330 |
| 584 | 20240708 | 091300 | 237679200 | 14820 | 14820 | 14830 | 14810 | 615 |
| 585 | 20240708 | 091200 | 228565610 | 14810 | 14810 | 14870 | 14810 | 338 |
| 586 | 20240708 | 091100 | 223559720 | 14810 | 14830 | 14830 | 14810 | 381 |
| 587 | 20240708 | 091000 | 217914680 | 14810 | 14860 | 14870 | 14810 | 2532 |
| 588 | 20240708 | 090900 | 180357220 | 14860 | 14900 | 14900 | 14860 | 2831 |
| 589 | 20240708 | 090800 | 138212260 | 14910 | 14910 | 14910 | 14900 | 56 |
| 590 | 20240708 | 090700 | 137377700 | 14930 | 14920 | 14930 | 14900 | 2351 |
| 591 | 20240708 | 090600 | 102317590 | 14930 | 14930 | 14940 | 14930 | 844 |
| 592 | 20240708 | 090500 | 89713240 | 14930 | 14940 | 14970 | 14930 | 556 |
| 593 | 20240708 | 090400 | 81402670 | 14950 | 14940 | 14980 | 14940 | 265 |
| 594 | 20240708 | 090300 | 77441240 | 14940 | 14920 | 14970 | 14920 | 505 |
| 595 | 20240708 | 090200 | 69903630 | 14920 | 14940 | 14940 | 14920 | 1297 |
| 596 | 20240708 | 090100 | 50539090 | 14950 | 14980 | 14980 | 14940 | 474 |
| 597 | 20240708 | 090000 | 43451290 | 14980 | 14910 | 14980 | 14900 | 2828 |