30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 185400 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 106151 |
| 3 | 20231101 | 185300 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 4 | 20231101 | 185200 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 5 | 20231101 | 185100 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 6 | 20231101 | 185000 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 7 | 20231101 | 184900 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 8 | 20231101 | 184800 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 9 | 20231101 | 184700 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 10 | 20231101 | 184600 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 11 | 20231101 | 184500 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 12 | 20231101 | 184400 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 13 | 20231101 | 184300 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 14 | 20231101 | 184200 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 15 | 20231101 | 184100 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 16 | 20231101 | 184000 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 17 | 20231101 | 183900 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 18 | 20231101 | 183800 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 19 | 20231101 | 183700 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 20 | 20231101 | 183600 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 21 | 20231101 | 183500 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 22 | 20231101 | 183400 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 23 | 20231101 | 183300 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 24 | 20231101 | 183200 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 25 | 20231101 | 183100 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 26 | 20231101 | 183000 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 27 | 20231101 | 182900 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 28 | 20231101 | 182800 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 29 | 20231101 | 182700 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 30 | 20231101 | 182600 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 31 | 20231101 | 182500 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 32 | 20231101 | 182400 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 106151 |
| 33 | 20231101 | 182300 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 34 | 20231101 | 182200 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 35 | 20231101 | 182100 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 36 | 20231101 | 182000 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 37 | 20231101 | 181900 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 38 | 20231101 | 181800 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 39 | 20231101 | 181700 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 40 | 20231101 | 181600 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 41 | 20231101 | 181500 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 42 | 20231101 | 181400 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 43 | 20231101 | 181300 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 44 | 20231101 | 181200 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 45 | 20231101 | 181100 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 46 | 20231101 | 181000 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 47 | 20231101 | 180900 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 48 | 20231101 | 180800 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 49 | 20231101 | 180700 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 50 | 20231101 | 180600 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 51 | 20231101 | 180500 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 52 | 20231101 | 180400 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 53 | 20231101 | 180300 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 54 | 20231101 | 180200 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 55 | 20231101 | 180100 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 56 | 20231101 | 180000 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 57 | 20231101 | 175900 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 58 | 20231101 | 175800 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 59 | 20231101 | 175700 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 60 | 20231101 | 175600 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 61 | 20231101 | 175500 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 62 | 20231101 | 175400 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 106151 |
| 63 | 20231101 | 175300 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 64 | 20231101 | 175200 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 65 | 20231101 | 175100 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 66 | 20231101 | 175000 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 67 | 20231101 | 174900 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 68 | 20231101 | 174800 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 69 | 20231101 | 174700 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 70 | 20231101 | 174600 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 71 | 20231101 | 174500 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 72 | 20231101 | 174400 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 73 | 20231101 | 174300 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 74 | 20231101 | 174200 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 75 | 20231101 | 174100 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 76 | 20231101 | 174000 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 77 | 20231101 | 173900 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 78 | 20231101 | 173800 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 79 | 20231101 | 173700 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 80 | 20231101 | 173600 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 81 | 20231101 | 173500 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 82 | 20231101 | 173400 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 83 | 20231101 | 173300 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 84 | 20231101 | 173200 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 85 | 20231101 | 173100 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 86 | 20231101 | 173000 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 87 | 20231101 | 172900 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 88 | 20231101 | 172800 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 89 | 20231101 | 172700 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 90 | 20231101 | 172600 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 91 | 20231101 | 172500 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 92 | 20231101 | 172400 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 106151 |
| 93 | 20231101 | 172300 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 94 | 20231101 | 172200 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 95 | 20231101 | 172100 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 96 | 20231101 | 172000 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 97 | 20231101 | 171900 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 98 | 20231101 | 171800 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 99 | 20231101 | 171700 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 100 | 20231101 | 171600 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 101 | 20231101 | 171500 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 102 | 20231101 | 171400 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 103 | 20231101 | 171300 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 104 | 20231101 | 171200 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 105 | 20231101 | 171100 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 106 | 20231101 | 171000 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 107 | 20231101 | 170900 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 108 | 20231101 | 170800 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 109 | 20231101 | 170700 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 110 | 20231101 | 170600 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 111 | 20231101 | 170500 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 112 | 20231101 | 170400 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 113 | 20231101 | 170300 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 114 | 20231101 | 170200 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 115 | 20231101 | 170100 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 116 | 20231101 | 170000 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 117 | 20231101 | 165900 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 118 | 20231101 | 165800 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 119 | 20231101 | 165700 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 120 | 20231101 | 165600 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 121 | 20231101 | 165500 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 122 | 20231101 | 165400 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 106151 |
| 123 | 20231101 | 165300 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 124 | 20231101 | 165200 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 125 | 20231101 | 165100 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 126 | 20231101 | 165000 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 127 | 20231101 | 164900 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 128 | 20231101 | 164800 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 129 | 20231101 | 164700 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 130 | 20231101 | 164600 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 131 | 20231101 | 164500 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 132 | 20231101 | 164400 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 133 | 20231101 | 164300 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 134 | 20231101 | 164200 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 135 | 20231101 | 164100 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 136 | 20231101 | 164000 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 137 | 20231101 | 163900 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 138 | 20231101 | 163800 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 139 | 20231101 | 163700 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 140 | 20231101 | 163600 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 141 | 20231101 | 163500 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 142 | 20231101 | 163400 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 143 | 20231101 | 163300 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 144 | 20231101 | 163200 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 145 | 20231101 | 163100 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 146 | 20231101 | 163000 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 147 | 20231101 | 162900 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 148 | 20231101 | 162800 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 149 | 20231101 | 162700 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 150 | 20231101 | 162600 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 151 | 20231101 | 162500 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 152 | 20231101 | 162400 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 106151 |
| 153 | 20231101 | 162300 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 154 | 20231101 | 162200 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 155 | 20231101 | 162100 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 156 | 20231101 | 162000 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 157 | 20231101 | 161900 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 158 | 20231101 | 161800 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 159 | 20231101 | 161700 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 160 | 20231101 | 161600 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 161 | 20231101 | 161500 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 162 | 20231101 | 161400 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 163 | 20231101 | 161300 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 164 | 20231101 | 161200 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 165 | 20231101 | 161100 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 166 | 20231101 | 161000 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 167 | 20231101 | 160900 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 168 | 20231101 | 160800 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 169 | 20231101 | 160700 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 170 | 20231101 | 160600 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 171 | 20231101 | 160500 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 172 | 20231101 | 160400 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 173 | 20231101 | 160300 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 174 | 20231101 | 160200 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 175 | 20231101 | 160100 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 176 | 20231101 | 160000 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 177 | 20231101 | 155900 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 178 | 20231101 | 155800 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 179 | 20231101 | 155700 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 180 | 20231101 | 155600 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 181 | 20231101 | 155500 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 182 | 20231101 | 155400 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 106151 |
| 183 | 20231101 | 155300 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 184 | 20231101 | 155200 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 185 | 20231101 | 155100 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 186 | 20231101 | 155000 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 187 | 20231101 | 154900 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 188 | 20231101 | 154800 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 189 | 20231101 | 154700 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 190 | 20231101 | 154600 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 191 | 20231101 | 154500 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 192 | 20231101 | 154400 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 193 | 20231101 | 154300 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 194 | 20231101 | 154200 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 195 | 20231101 | 154100 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 196 | 20231101 | 154000 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 197 | 20231101 | 153900 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 198 | 20231101 | 153800 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 199 | 20231101 | 153700 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 200 | 20231101 | 153600 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 201 | 20231101 | 153500 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 202 | 20231101 | 153400 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 203 | 20231101 | 153300 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 204 | 20231101 | 153200 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 205 | 20231101 | 153100 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 206 | 20231101 | 153000 | 25991079040 | 6910 | 6910 | 6910 | 6910 | 106151 |
| 207 | 20231101 | 152900 | 25257575630 | 6900 | 6900 | 6900 | 6900 | 0 |
| 208 | 20231101 | 152800 | 25257575630 | 6900 | 6900 | 6900 | 6900 | 0 |
| 209 | 20231101 | 152700 | 25257575630 | 6900 | 6900 | 6900 | 6900 | 0 |
| 210 | 20231101 | 152600 | 25257575630 | 6900 | 6900 | 6900 | 6900 | 0 |
| 211 | 20231101 | 152500 | 25257575630 | 6900 | 6900 | 6900 | 6900 | 0 |
| 212 | 20231101 | 152400 | 25257575630 | 6900 | 6900 | 6900 | 6900 | 0 |
| 213 | 20231101 | 152300 | 25257575630 | 6900 | 6900 | 6900 | 6900 | 0 |
| 214 | 20231101 | 152200 | 25257575630 | 6900 | 6900 | 6900 | 6900 | 0 |
| 215 | 20231101 | 152100 | 25257575630 | 6900 | 6900 | 6900 | 6900 | 0 |
| 216 | 20231101 | 152000 | 25257575630 | 6900 | 6900 | 6900 | 6900 | 0 |
| 217 | 20231101 | 151900 | 25257575630 | 6900 | 6900 | 6900 | 6890 | 14140 |
| 218 | 20231101 | 151800 | 25160093280 | 6900 | 6890 | 6900 | 6890 | 5048 |
| 219 | 20231101 | 151700 | 25125286520 | 6900 | 6900 | 6900 | 6890 | 9602 |
| 220 | 20231101 | 151600 | 25059068800 | 6900 | 6910 | 6910 | 6890 | 13655 |
| 221 | 20231101 | 151500 | 24964855990 | 6900 | 6910 | 6910 | 6900 | 4298 |
| 222 | 20231101 | 151400 | 24935190420 | 6900 | 6910 | 6910 | 6900 | 2553 |
| 223 | 20231101 | 151300 | 24917564400 | 6910 | 6900 | 6910 | 6890 | 10288 |
| 224 | 20231101 | 151200 | 24846592930 | 6890 | 6900 | 6900 | 6890 | 5026 |
| 225 | 20231101 | 151100 | 24811941790 | 6890 | 6900 | 6900 | 6890 | 12093 |
| 226 | 20231101 | 151000 | 24728521230 | 6900 | 6890 | 6900 | 6890 | 9042 |
| 227 | 20231101 | 150900 | 24666173380 | 6900 | 6900 | 6900 | 6890 | 6228 |
| 228 | 20231101 | 150800 | 24623228860 | 6900 | 6890 | 6900 | 6890 | 9114 |
| 229 | 20231101 | 150700 | 24560387380 | 6890 | 6900 | 6900 | 6890 | 4873 |
| 230 | 20231101 | 150600 | 24526804930 | 6900 | 6890 | 6900 | 6880 | 3549 |
| 231 | 20231101 | 150500 | 24502344470 | 6890 | 6900 | 6900 | 6880 | 16533 |
| 232 | 20231101 | 150400 | 24388405810 | 6890 | 6890 | 6910 | 6890 | 17848 |
| 233 | 20231101 | 150300 | 24265262040 | 6890 | 6900 | 6900 | 6890 | 8953 |
| 234 | 20231101 | 150200 | 24203527650 | 6900 | 6900 | 6900 | 6890 | 6321 |
| 235 | 20231101 | 150100 | 24159948980 | 6900 | 6890 | 6900 | 6880 | 35300 |
| 236 | 20231101 | 150000 | 23916916480 | 6890 | 6890 | 6890 | 6880 | 8941 |
| 237 | 20231101 | 145900 | 23855390960 | 6890 | 6900 | 6900 | 6880 | 15005 |
| 238 | 20231101 | 145800 | 23752057680 | 6890 | 6900 | 6900 | 6890 | 14944 |
| 239 | 20231101 | 145700 | 23649078420 | 6900 | 6890 | 6900 | 6880 | 9615 |
| 240 | 20231101 | 145600 | 23582816540 | 6890 | 6900 | 6900 | 6890 | 8853 |
| 241 | 20231101 | 145500 | 23521813410 | 6890 | 6880 | 6900 | 6880 | 13990 |
| 242 | 20231101 | 145400 | 23425435670 | 6890 | 6890 | 6900 | 6880 | 9910 |
| 243 | 20231101 | 145300 | 23357153360 | 6880 | 6890 | 6890 | 6880 | 3672 |
| 244 | 20231101 | 145200 | 23331877500 | 6890 | 6890 | 6890 | 6880 | 3315 |
| 245 | 20231101 | 145100 | 23309059570 | 6890 | 6900 | 6900 | 6880 | 15817 |
| 246 | 20231101 | 145000 | 23200058380 | 6900 | 6900 | 6900 | 6890 | 3414 |
| 247 | 20231101 | 144900 | 23176523840 | 6900 | 6890 | 6900 | 6890 | 5019 |
| 248 | 20231101 | 144800 | 23141934740 | 6890 | 6890 | 6900 | 6880 | 5750 |
| 249 | 20231101 | 144700 | 23102285980 | 6890 | 6900 | 6900 | 6890 | 4795 |
| 250 | 20231101 | 144600 | 23069229550 | 6900 | 6900 | 6900 | 6880 | 4512 |
| 251 | 20231101 | 144500 | 23038137330 | 6890 | 6900 | 6900 | 6880 | 28648 |
| 252 | 20231101 | 144400 | 22840912990 | 6890 | 6900 | 6910 | 6890 | 20084 |
| 253 | 20231101 | 144300 | 22702363380 | 6890 | 6890 | 6900 | 6890 | 7528 |
| 254 | 20231101 | 144200 | 22650484860 | 6890 | 6890 | 6900 | 6890 | 5008 |
| 255 | 20231101 | 144100 | 22615948550 | 6900 | 6900 | 6900 | 6890 | 4251 |
| 256 | 20231101 | 144000 | 22586640710 | 6900 | 6900 | 6900 | 6890 | 8458 |
| 257 | 20231101 | 143900 | 22528344860 | 6890 | 6900 | 6910 | 6890 | 10136 |
| 258 | 20231101 | 143800 | 22458484360 | 6890 | 6900 | 6900 | 6890 | 4968 |
| 259 | 20231101 | 143700 | 22424220030 | 6890 | 6910 | 6910 | 6890 | 10230 |
| 260 | 20231101 | 143600 | 22353639600 | 6900 | 6900 | 6910 | 6890 | 9387 |
| 261 | 20231101 | 143500 | 22288872740 | 6900 | 6890 | 6900 | 6880 | 17040 |
| 262 | 20231101 | 143400 | 22171448620 | 6890 | 6900 | 6900 | 6890 | 2251 |
| 263 | 20231101 | 143300 | 22155932650 | 6900 | 6900 | 6900 | 6890 | 5406 |
| 264 | 20231101 | 143200 | 22118662160 | 6900 | 6900 | 6900 | 6890 | 3630 |
| 265 | 20231101 | 143100 | 22093646740 | 6900 | 6890 | 6900 | 6890 | 8700 |
| 266 | 20231101 | 143000 | 22033647470 | 6890 | 6910 | 6910 | 6890 | 20705 |
| 267 | 20231101 | 142900 | 21890878780 | 6900 | 6910 | 6910 | 6900 | 8816 |
| 268 | 20231101 | 142800 | 21830025220 | 6900 | 6910 | 6910 | 6900 | 4287 |
| 269 | 20231101 | 142700 | 21800434240 | 6900 | 6910 | 6920 | 6900 | 4420 |
| 270 | 20231101 | 142600 | 21769922580 | 6910 | 6900 | 6910 | 6890 | 8884 |
| 271 | 20231101 | 142500 | 21708591680 | 6890 | 6900 | 6900 | 6890 | 7439 |
| 272 | 20231101 | 142400 | 21657293500 | 6900 | 6910 | 6910 | 6890 | 6617 |
| 273 | 20231101 | 142300 | 21611664690 | 6900 | 6910 | 6910 | 6890 | 11125 |
| 274 | 20231101 | 142200 | 21534879940 | 6910 | 6910 | 6910 | 6900 | 2782 |
| 275 | 20231101 | 142100 | 21515676790 | 6900 | 6930 | 6930 | 6900 | 7559 |
| 276 | 20231101 | 142000 | 21463435260 | 6930 | 6920 | 6930 | 6910 | 6624 |
| 277 | 20231101 | 141900 | 21417613520 | 6920 | 6900 | 6920 | 6900 | 34877 |
| 278 | 20231101 | 141800 | 21176793810 | 6890 | 6900 | 6900 | 6890 | 4156 |
| 279 | 20231101 | 141700 | 21148127680 | 6890 | 6900 | 6900 | 6890 | 5710 |
| 280 | 20231101 | 141600 | 21108742940 | 6900 | 6900 | 6900 | 6890 | 3572 |
| 281 | 20231101 | 141500 | 21084115940 | 6890 | 6900 | 6900 | 6890 | 3951 |
| 282 | 20231101 | 141400 | 21056875700 | 6900 | 6900 | 6900 | 6890 | 2843 |
| 283 | 20231101 | 141300 | 21037280370 | 6890 | 6890 | 6900 | 6880 | 7502 |
| 284 | 20231101 | 141200 | 20985593340 | 6890 | 6890 | 6890 | 6880 | 29593 |
| 285 | 20231101 | 141100 | 20781868740 | 6880 | 6890 | 6890 | 6880 | 5219 |
| 286 | 20231101 | 141000 | 20745944890 | 6890 | 6890 | 6890 | 6880 | 5361 |
| 287 | 20231101 | 140900 | 20709045550 | 6880 | 6880 | 6890 | 6880 | 8418 |
| 288 | 20231101 | 140800 | 20651107970 | 6890 | 6880 | 6900 | 6880 | 18577 |
| 289 | 20231101 | 140700 | 20523184420 | 6880 | 6910 | 6910 | 6880 | 55866 |
| 290 | 20231101 | 140600 | 20137859180 | 6910 | 6920 | 6920 | 6900 | 13381 |
| 291 | 20231101 | 140500 | 20045416420 | 6910 | 6920 | 6920 | 6910 | 10943 |
| 292 | 20231101 | 140400 | 19969782490 | 6920 | 6920 | 6920 | 6910 | 2784 |
| 293 | 20231101 | 140300 | 19950526780 | 6920 | 6930 | 6930 | 6910 | 10811 |
| 294 | 20231101 | 140200 | 19875739850 | 6920 | 6930 | 6930 | 6920 | 20179 |
| 295 | 20231101 | 140100 | 19736092650 | 6930 | 6920 | 6930 | 6920 | 3557 |
| 296 | 20231101 | 140000 | 19711455350 | 6920 | 6930 | 6930 | 6920 | 5392 |
| 297 | 20231101 | 135900 | 19674108570 | 6930 | 6930 | 6930 | 6920 | 4975 |
| 298 | 20231101 | 135800 | 19639652920 | 6930 | 6930 | 6940 | 6920 | 9076 |
| 299 | 20231101 | 135700 | 19576762710 | 6920 | 6930 | 6940 | 6920 | 3821 |
| 300 | 20231101 | 135600 | 19550291570 | 6940 | 6920 | 6940 | 6920 | 6783 |
| 301 | 20231101 | 135500 | 19503297880 | 6920 | 6930 | 6940 | 6920 | 8126 |
| 302 | 20231101 | 135400 | 19446977420 | 6930 | 6930 | 6940 | 6920 | 5202 |
| 303 | 20231101 | 135300 | 19410939310 | 6920 | 6920 | 6930 | 6910 | 8800 |
| 304 | 20231101 | 135200 | 19350099760 | 6920 | 6920 | 6930 | 6910 | 16500 |
| 305 | 20231101 | 135100 | 19235919770 | 6930 | 6920 | 6930 | 6920 | 4502 |
| 306 | 20231101 | 135000 | 19204746110 | 6930 | 6930 | 6930 | 6920 | 4126 |
| 307 | 20231101 | 134900 | 19176167950 | 6920 | 6930 | 6930 | 6920 | 6654 |
| 308 | 20231101 | 134800 | 19130091060 | 6930 | 6920 | 6940 | 6920 | 5719 |
| 309 | 20231101 | 134700 | 19090466480 | 6930 | 6930 | 6930 | 6920 | 4188 |
| 310 | 20231101 | 134600 | 19061461790 | 6920 | 6930 | 6940 | 6920 | 11143 |
| 311 | 20231101 | 134500 | 18984256030 | 6930 | 6920 | 6940 | 6920 | 6596 |
| 312 | 20231101 | 134400 | 18938543240 | 6920 | 6930 | 6940 | 6920 | 3431 |
| 313 | 20231101 | 134300 | 18914761930 | 6930 | 6940 | 6950 | 6930 | 4349 |
| 314 | 20231101 | 134200 | 18884593390 | 6930 | 6940 | 6950 | 6930 | 12714 |
| 315 | 20231101 | 134100 | 18796371400 | 6930 | 6930 | 6940 | 6930 | 3253 |
| 316 | 20231101 | 134000 | 18773811350 | 6940 | 6930 | 6940 | 6920 | 10070 |
| 317 | 20231101 | 133900 | 18703998110 | 6930 | 6940 | 6940 | 6920 | 2374 |
| 318 | 20231101 | 133800 | 18687539860 | 6930 | 6930 | 6940 | 6920 | 7527 |
| 319 | 20231101 | 133700 | 18635395160 | 6930 | 6930 | 6940 | 6930 | 4864 |
| 320 | 20231101 | 133600 | 18601678400 | 6930 | 6940 | 6940 | 6930 | 8354 |
| 321 | 20231101 | 133500 | 18543753900 | 6940 | 6930 | 6940 | 6920 | 3505 |
| 322 | 20231101 | 133400 | 18519465710 | 6930 | 6930 | 6940 | 6920 | 8255 |
| 323 | 20231101 | 133300 | 18462282920 | 6930 | 6920 | 6940 | 6920 | 25380 |
| 324 | 20231101 | 133200 | 18286403240 | 6920 | 6920 | 6930 | 6910 | 11205 |
| 325 | 20231101 | 133100 | 18208852600 | 6910 | 6920 | 6930 | 6910 | 9629 |
| 326 | 20231101 | 133000 | 18142205580 | 6930 | 6930 | 6930 | 6920 | 14048 |
| 327 | 20231101 | 132900 | 18044954920 | 6930 | 6930 | 6930 | 6920 | 6999 |
| 328 | 20231101 | 132800 | 17996475480 | 6930 | 6930 | 6940 | 6920 | 5905 |
| 329 | 20231101 | 132700 | 17955583010 | 6930 | 6930 | 6940 | 6930 | 3131 |
| 330 | 20231101 | 132600 | 17933872200 | 6940 | 6940 | 6940 | 6930 | 4029 |
| 331 | 20231101 | 132500 | 17905935170 | 6940 | 6930 | 6940 | 6920 | 7291 |
| 332 | 20231101 | 132400 | 17855415120 | 6930 | 6930 | 6930 | 6920 | 11953 |
| 333 | 20231101 | 132300 | 17772609340 | 6930 | 6930 | 6930 | 6920 | 4161 |
| 334 | 20231101 | 132200 | 17743786600 | 6930 | 6930 | 6930 | 6920 | 5095 |
| 335 | 20231101 | 132100 | 17708508400 | 6930 | 6930 | 6940 | 6920 | 8687 |
| 336 | 20231101 | 132000 | 17648302420 | 6930 | 6940 | 6940 | 6930 | 3073 |
| 337 | 20231101 | 131900 | 17627000300 | 6930 | 6920 | 6940 | 6920 | 6186 |
| 338 | 20231101 | 131800 | 17584131440 | 6930 | 6930 | 6940 | 6920 | 32041 |
| 339 | 20231101 | 131700 | 17362109480 | 6920 | 6930 | 6930 | 6920 | 3507 |
| 340 | 20231101 | 131600 | 17337825860 | 6930 | 6930 | 6940 | 6920 | 5964 |
| 341 | 20231101 | 131500 | 17296496170 | 6940 | 6940 | 6940 | 6930 | 4558 |
| 342 | 20231101 | 131400 | 17264891050 | 6940 | 6940 | 6940 | 6930 | 3963 |
| 343 | 20231101 | 131300 | 17237416630 | 6940 | 6930 | 6940 | 6930 | 2415 |
| 344 | 20231101 | 131200 | 17220671620 | 6940 | 6940 | 6940 | 6930 | 2991 |
| 345 | 20231101 | 131100 | 17199927420 | 6940 | 6930 | 6940 | 6930 | 5331 |
| 346 | 20231101 | 131000 | 17162971870 | 6930 | 6930 | 6940 | 6930 | 3910 |
| 347 | 20231101 | 130900 | 17135862310 | 6930 | 6940 | 6940 | 6930 | 3817 |
| 348 | 20231101 | 130800 | 17109401920 | 6940 | 6930 | 6940 | 6920 | 5474 |
| 349 | 20231101 | 130700 | 17071463950 | 6940 | 6940 | 6940 | 6930 | 1608 |
| 350 | 20231101 | 130600 | 17060314970 | 6940 | 6930 | 6940 | 6920 | 5755 |
| 351 | 20231101 | 130500 | 17020436650 | 6930 | 6940 | 6940 | 6930 | 2331 |
| 352 | 20231101 | 130400 | 17004269320 | 6940 | 6930 | 6940 | 6930 | 3832 |
| 353 | 20231101 | 130300 | 16977709680 | 6940 | 6940 | 6940 | 6930 | 5464 |
| 354 | 20231101 | 130200 | 16939827010 | 6940 | 6930 | 6940 | 6930 | 4655 |
| 355 | 20231101 | 130100 | 16907554080 | 6940 | 6930 | 6940 | 6930 | 3565 |
| 356 | 20231101 | 130000 | 16882836520 | 6940 | 6940 | 6940 | 6930 | 2195 |
| 357 | 20231101 | 125900 | 16867612530 | 6930 | 6940 | 6940 | 6930 | 2883 |
| 358 | 20231101 | 125800 | 16847618990 | 6930 | 6930 | 6940 | 6930 | 3958 |
| 359 | 20231101 | 125700 | 16820175250 | 6930 | 6930 | 6940 | 6930 | 3477 |
| 360 | 20231101 | 125600 | 16796066720 | 6930 | 6940 | 6940 | 6930 | 2162 |
| 361 | 20231101 | 125500 | 16781071370 | 6940 | 6940 | 6940 | 6930 | 4188 |
| 362 | 20231101 | 125400 | 16752026470 | 6940 | 6940 | 6940 | 6930 | 3006 |
| 363 | 20231101 | 125300 | 16731183760 | 6940 | 6940 | 6940 | 6930 | 6128 |
| 364 | 20231101 | 125200 | 16688676360 | 6940 | 6940 | 6940 | 6930 | 3887 |
| 365 | 20231101 | 125100 | 16661723550 | 6940 | 6940 | 6940 | 6930 | 3985 |
| 366 | 20231101 | 125000 | 16634087790 | 6940 | 6950 | 6950 | 6930 | 4439 |
| 367 | 20231101 | 124900 | 16603275010 | 6950 | 6940 | 6950 | 6940 | 2237 |
| 368 | 20231101 | 124800 | 16587740530 | 6940 | 6940 | 6950 | 6940 | 3918 |
| 369 | 20231101 | 124700 | 16560526230 | 6940 | 6950 | 6950 | 6940 | 2779 |
| 370 | 20231101 | 124600 | 16541232770 | 6950 | 6940 | 6950 | 6940 | 2600 |
| 371 | 20231101 | 124500 | 16523176940 | 6940 | 6950 | 6950 | 6940 | 10609 |
| 372 | 20231101 | 124400 | 16449535860 | 6940 | 6950 | 6950 | 6940 | 2653 |
| 373 | 20231101 | 124300 | 16431115070 | 6950 | 6930 | 6950 | 6930 | 7219 |
| 374 | 20231101 | 124200 | 16381018890 | 6940 | 6930 | 6950 | 6930 | 4465 |
| 375 | 20231101 | 124100 | 16350049010 | 6930 | 6960 | 6960 | 6930 | 7209 |
| 376 | 20231101 | 124000 | 16300008280 | 6940 | 6940 | 6960 | 6940 | 6362 |
| 377 | 20231101 | 123900 | 16255814950 | 6950 | 6950 | 6950 | 6940 | 5407 |
| 378 | 20231101 | 123800 | 16218261100 | 6950 | 6930 | 6950 | 6930 | 2266 |
| 379 | 20231101 | 123700 | 16202525470 | 6930 | 6960 | 6960 | 6930 | 11044 |
| 380 | 20231101 | 123600 | 16125890440 | 6960 | 6960 | 6960 | 6950 | 2805 |
| 381 | 20231101 | 123500 | 16106385730 | 6950 | 6960 | 6960 | 6940 | 17882 |
| 382 | 20231101 | 123400 | 15982145470 | 6960 | 6950 | 6960 | 6950 | 4625 |
| 383 | 20231101 | 123300 | 15949975170 | 6960 | 6970 | 6970 | 6950 | 10535 |
| 384 | 20231101 | 123200 | 15876694120 | 6960 | 6960 | 6980 | 6950 | 32806 |
| 385 | 20231101 | 123100 | 15648283600 | 6960 | 6960 | 6960 | 6950 | 4257 |
| 386 | 20231101 | 123000 | 15618670980 | 6950 | 6960 | 6960 | 6950 | 3575 |
| 387 | 20231101 | 122900 | 15593806190 | 6950 | 6960 | 6960 | 6950 | 5196 |
| 388 | 20231101 | 122800 | 15557687510 | 6950 | 6960 | 6960 | 6950 | 2983 |
| 389 | 20231101 | 122700 | 15536944580 | 6960 | 6950 | 6960 | 6940 | 4233 |
| 390 | 20231101 | 122600 | 15507511710 | 6950 | 6950 | 6960 | 6940 | 7143 |
| 391 | 20231101 | 122500 | 15457871520 | 6950 | 6950 | 6960 | 6940 | 9077 |
| 392 | 20231101 | 122400 | 15394787990 | 6950 | 6950 | 6950 | 6940 | 3676 |
| 393 | 20231101 | 122300 | 15369250620 | 6950 | 6960 | 6960 | 6940 | 5135 |
| 394 | 20231101 | 122200 | 15333562410 | 6960 | 6960 | 6960 | 6950 | 3053 |
| 395 | 20231101 | 122100 | 15312326510 | 6950 | 6960 | 6960 | 6950 | 5005 |
| 396 | 20231101 | 122000 | 15277517850 | 6960 | 6950 | 6960 | 6940 | 4705 |
| 397 | 20231101 | 121900 | 15244823510 | 6950 | 6960 | 6960 | 6940 | 3248 |
| 398 | 20231101 | 121800 | 15222249350 | 6950 | 6950 | 6960 | 6940 | 5879 |
| 399 | 20231101 | 121700 | 15181404910 | 6950 | 6950 | 6960 | 6940 | 4893 |
| 400 | 20231101 | 121600 | 15147420740 | 6950 | 6950 | 6960 | 6940 | 6224 |
| 401 | 20231101 | 121500 | 15104174990 | 6950 | 6950 | 6950 | 6940 | 4949 |
| 402 | 20231101 | 121400 | 15069800830 | 6950 | 6950 | 6950 | 6940 | 3469 |
| 403 | 20231101 | 121300 | 15045712620 | 6940 | 6950 | 6950 | 6940 | 8402 |
| 404 | 20231101 | 121200 | 14987342640 | 6950 | 6940 | 6950 | 6940 | 3321 |
| 405 | 20231101 | 121100 | 14964278200 | 6950 | 6940 | 6950 | 6940 | 5126 |
| 406 | 20231101 | 121000 | 14928663370 | 6950 | 6940 | 6960 | 6940 | 3402 |
| 407 | 20231101 | 120900 | 14905038170 | 6960 | 6950 | 6960 | 6940 | 27797 |
| 408 | 20231101 | 120800 | 14711857180 | 6950 | 6950 | 6950 | 6940 | 6742 |
| 409 | 20231101 | 120700 | 14665010250 | 6950 | 6950 | 6950 | 6940 | 4824 |
| 410 | 20231101 | 120600 | 14631514200 | 6950 | 6940 | 6950 | 6940 | 3433 |
| 411 | 20231101 | 120500 | 14607671880 | 6940 | 6950 | 6950 | 6940 | 7736 |
| 412 | 20231101 | 120400 | 14553943780 | 6950 | 6940 | 6950 | 6940 | 4966 |
| 413 | 20231101 | 120300 | 14519468780 | 6940 | 6950 | 6950 | 6940 | 5954 |
| 414 | 20231101 | 120200 | 14478126020 | 6940 | 6950 | 6950 | 6940 | 4322 |
| 415 | 20231101 | 120100 | 14448121380 | 6950 | 6950 | 6960 | 6940 | 6118 |
| 416 | 20231101 | 120000 | 14405620280 | 6960 | 6950 | 6960 | 6950 | 6526 |
| 417 | 20231101 | 115900 | 14360242830 | 6950 | 6960 | 6960 | 6950 | 4053 |
| 418 | 20231101 | 115800 | 14332066690 | 6960 | 6950 | 6960 | 6950 | 3878 |
| 419 | 20231101 | 115700 | 14305104320 | 6950 | 6950 | 6960 | 6950 | 4801 |
| 420 | 20231101 | 115600 | 14271725740 | 6950 | 6950 | 6960 | 6950 | 4083 |
| 421 | 20231101 | 115500 | 14243336620 | 6960 | 6950 | 6960 | 6950 | 4367 |
| 422 | 20231101 | 115400 | 14212972380 | 6960 | 6950 | 6960 | 6950 | 6938 |
| 423 | 20231101 | 115300 | 14164731080 | 6950 | 6970 | 6970 | 6950 | 6191 |
| 424 | 20231101 | 115200 | 14121667190 | 6960 | 6970 | 6970 | 6960 | 5123 |
| 425 | 20231101 | 115100 | 14086002590 | 6970 | 6970 | 6970 | 6960 | 4440 |
| 426 | 20231101 | 115000 | 14055088980 | 6960 | 6960 | 6970 | 6960 | 4768 |
| 427 | 20231101 | 114900 | 14021881020 | 6960 | 6960 | 6970 | 6960 | 4657 |
| 428 | 20231101 | 114800 | 13989457910 | 6970 | 6960 | 6970 | 6950 | 5389 |
| 429 | 20231101 | 114700 | 13951942270 | 6960 | 6970 | 6970 | 6950 | 4188 |
| 430 | 20231101 | 114600 | 13922808070 | 6960 | 6960 | 6980 | 6950 | 11956 |
| 431 | 20231101 | 114500 | 13839578520 | 6950 | 6960 | 6960 | 6950 | 4518 |
| 432 | 20231101 | 114400 | 13808161690 | 6950 | 6960 | 6970 | 6950 | 6453 |
| 433 | 20231101 | 114300 | 13763274800 | 6950 | 6950 | 6960 | 6950 | 4230 |
| 434 | 20231101 | 114200 | 13733865470 | 6960 | 6950 | 6970 | 6950 | 6090 |
| 435 | 20231101 | 114100 | 13691495830 | 6950 | 6960 | 6960 | 6940 | 5854 |
| 436 | 20231101 | 114000 | 13650781220 | 6960 | 6950 | 6960 | 6950 | 8453 |
| 437 | 20231101 | 113900 | 13592010440 | 6960 | 6960 | 6970 | 6950 | 4104 |
| 438 | 20231101 | 113800 | 13563444340 | 6970 | 6960 | 6970 | 6960 | 4593 |
| 439 | 20231101 | 113700 | 13531463440 | 6970 | 6970 | 6980 | 6960 | 10128 |
| 440 | 20231101 | 113600 | 13460887630 | 6970 | 6960 | 6970 | 6950 | 7986 |
| 441 | 20231101 | 113500 | 13405264650 | 6970 | 6970 | 6980 | 6950 | 9733 |
| 442 | 20231101 | 113400 | 13337468990 | 6970 | 6980 | 6980 | 6960 | 4099 |
| 443 | 20231101 | 113300 | 13308895570 | 6980 | 6970 | 6980 | 6960 | 12176 |
| 444 | 20231101 | 113200 | 13224057000 | 6960 | 6970 | 6970 | 6960 | 5612 |
| 445 | 20231101 | 113100 | 13184992440 | 6970 | 6960 | 6970 | 6950 | 6609 |
| 446 | 20231101 | 113000 | 13138979970 | 6950 | 6940 | 6970 | 6940 | 14958 |
| 447 | 20231101 | 112900 | 13034979570 | 6940 | 6940 | 6950 | 6940 | 5030 |
| 448 | 20231101 | 112800 | 13000064410 | 6950 | 6960 | 6960 | 6930 | 9089 |
| 449 | 20231101 | 112700 | 12936961200 | 6950 | 6950 | 6960 | 6940 | 4831 |
| 450 | 20231101 | 112600 | 12903419140 | 6950 | 6950 | 6960 | 6940 | 8731 |
| 451 | 20231101 | 112500 | 12842783770 | 6960 | 6950 | 6960 | 6940 | 7936 |
| 452 | 20231101 | 112400 | 12787612510 | 6940 | 6940 | 6950 | 6940 | 6464 |
| 453 | 20231101 | 112300 | 12742742370 | 6950 | 6940 | 6950 | 6940 | 3503 |
| 454 | 20231101 | 112200 | 12718421890 | 6950 | 6940 | 6950 | 6940 | 4078 |
| 455 | 20231101 | 112100 | 12690107800 | 6950 | 6950 | 6960 | 6940 | 4488 |
| 456 | 20231101 | 112000 | 12658930940 | 6950 | 6950 | 6960 | 6940 | 5126 |
| 457 | 20231101 | 111900 | 12623313500 | 6950 | 6960 | 6960 | 6940 | 4516 |
| 458 | 20231101 | 111800 | 12591916690 | 6960 | 6950 | 6960 | 6940 | 3780 |
| 459 | 20231101 | 111700 | 12565641730 | 6950 | 6960 | 6960 | 6940 | 4111 |
| 460 | 20231101 | 111600 | 12537071820 | 6950 | 6950 | 6960 | 6940 | 6438 |
| 461 | 20231101 | 111500 | 12492324370 | 6960 | 6940 | 6960 | 6940 | 18021 |
| 462 | 20231101 | 111400 | 12367087820 | 6950 | 6940 | 6950 | 6930 | 21129 |
| 463 | 20231101 | 111300 | 12220455100 | 6940 | 6940 | 6940 | 6930 | 6596 |
| 464 | 20231101 | 111200 | 12174722030 | 6940 | 6930 | 6940 | 6930 | 9535 |
| 465 | 20231101 | 111100 | 12108592840 | 6940 | 6930 | 6940 | 6930 | 9227 |
| 466 | 20231101 | 111000 | 12044609770 | 6930 | 6940 | 6940 | 6930 | 4302 |
| 467 | 20231101 | 110900 | 12014782600 | 6940 | 6950 | 6950 | 6930 | 5800 |
| 468 | 20231101 | 110800 | 11974524740 | 6940 | 6960 | 6960 | 6940 | 5058 |
| 469 | 20231101 | 110700 | 11939401230 | 6950 | 6960 | 6960 | 6940 | 9454 |
| 470 | 20231101 | 110600 | 11873696510 | 6960 | 6960 | 6960 | 6940 | 4357 |
| 471 | 20231101 | 110500 | 11843406910 | 6940 | 6960 | 6960 | 6940 | 4941 |
| 472 | 20231101 | 110400 | 11809074930 | 6950 | 6960 | 6960 | 6940 | 10173 |
| 473 | 20231101 | 110300 | 11738354690 | 6960 | 6950 | 6960 | 6940 | 14275 |
| 474 | 20231101 | 110200 | 11639189280 | 6950 | 6940 | 6960 | 6940 | 15149 |
| 475 | 20231101 | 110100 | 11533977280 | 6940 | 6960 | 6960 | 6940 | 17827 |
| 476 | 20231101 | 110000 | 11410155030 | 6960 | 6970 | 6970 | 6950 | 31338 |
| 477 | 20231101 | 105900 | 11192235400 | 6970 | 6970 | 6970 | 6960 | 3421 |
| 478 | 20231101 | 105800 | 11168417860 | 6970 | 6970 | 6970 | 6960 | 6777 |
| 479 | 20231101 | 105700 | 11121228380 | 6970 | 6980 | 6980 | 6960 | 14686 |
| 480 | 20231101 | 105600 | 11018875850 | 6980 | 6970 | 6980 | 6970 | 7571 |
| 481 | 20231101 | 105500 | 10966065770 | 6970 | 6970 | 6980 | 6970 | 15316 |
| 482 | 20231101 | 105400 | 10859289090 | 6970 | 6990 | 6990 | 6970 | 7205 |
| 483 | 20231101 | 105300 | 10808987690 | 6990 | 6980 | 6990 | 6970 | 6567 |
| 484 | 20231101 | 105200 | 10763113610 | 6990 | 7000 | 7000 | 6970 | 12490 |
| 485 | 20231101 | 105100 | 10675922270 | 7000 | 7000 | 7000 | 6980 | 3860 |
| 486 | 20231101 | 105000 | 10648922790 | 7000 | 7000 | 7000 | 6990 | 4853 |
| 487 | 20231101 | 104900 | 10614976880 | 6990 | 7000 | 7000 | 6990 | 3145 |
| 488 | 20231101 | 104800 | 10592980910 | 6990 | 7010 | 7010 | 6990 | 7530 |
| 489 | 20231101 | 104700 | 10540253930 | 7010 | 7010 | 7010 | 7000 | 8037 |
| 490 | 20231101 | 104600 | 10483968440 | 7010 | 7010 | 7010 | 6990 | 4589 |
| 491 | 20231101 | 104500 | 10451844540 | 7000 | 7010 | 7010 | 7000 | 7012 |
| 492 | 20231101 | 104400 | 10402729320 | 7000 | 6990 | 7010 | 6980 | 65610 |
| 493 | 20231101 | 104300 | 9943502340 | 7000 | 7000 | 7000 | 6990 | 15096 |
| 494 | 20231101 | 104200 | 9837963800 | 6990 | 7000 | 7000 | 6990 | 5025 |
| 495 | 20231101 | 104100 | 9802804930 | 7000 | 7000 | 7000 | 6990 | 7948 |
| 496 | 20231101 | 104000 | 9747215900 | 6990 | 7000 | 7000 | 6990 | 5643 |
| 497 | 20231101 | 103900 | 9707747740 | 6990 | 6980 | 7000 | 6980 | 4506 |
| 498 | 20231101 | 103800 | 9676235340 | 7000 | 6990 | 7000 | 6980 | 6525 |
| 499 | 20231101 | 103700 | 9630624480 | 7000 | 6990 | 7000 | 6980 | 5044 |
| 500 | 20231101 | 103600 | 9595386240 | 6990 | 6980 | 7000 | 6980 | 7019 |
| 501 | 20231101 | 103500 | 9546338190 | 6980 | 7000 | 7000 | 6980 | 9365 |
| 502 | 20231101 | 103400 | 9480874770 | 6990 | 6980 | 7000 | 6980 | 13256 |
| 503 | 20231101 | 103300 | 9388220710 | 6980 | 6990 | 6990 | 6980 | 5398 |
| 504 | 20231101 | 103200 | 9350510790 | 6990 | 6990 | 7000 | 6980 | 5518 |
| 505 | 20231101 | 103100 | 9311952170 | 6990 | 6990 | 7000 | 6980 | 5455 |
| 506 | 20231101 | 103000 | 9273816420 | 6980 | 6990 | 7000 | 6980 | 4319 |
| 507 | 20231101 | 102900 | 9243625100 | 7000 | 6990 | 7000 | 6980 | 4365 |
| 508 | 20231101 | 102800 | 9213113610 | 6990 | 6990 | 6990 | 6980 | 4997 |
| 509 | 20231101 | 102700 | 9178195700 | 6990 | 7000 | 7000 | 6980 | 6643 |
| 510 | 20231101 | 102600 | 9131778190 | 7000 | 6990 | 7000 | 6990 | 4993 |
| 511 | 20231101 | 102500 | 9096860900 | 6990 | 6990 | 7000 | 6990 | 9364 |
| 512 | 20231101 | 102400 | 9031376100 | 7000 | 7000 | 7000 | 6990 | 2435 |
| 513 | 20231101 | 102300 | 9014346020 | 7000 | 7000 | 7000 | 6990 | 13969 |
| 514 | 20231101 | 102200 | 8916585800 | 7000 | 6990 | 7000 | 6990 | 10056 |
| 515 | 20231101 | 102100 | 8846263910 | 6990 | 6980 | 7000 | 6980 | 3746 |
| 516 | 20231101 | 102000 | 8820076950 | 6990 | 6990 | 7000 | 6980 | 4151 |
| 517 | 20231101 | 101900 | 8791073550 | 6990 | 6990 | 7000 | 6980 | 12475 |
| 518 | 20231101 | 101800 | 8703867970 | 6990 | 6990 | 6990 | 6980 | 11174 |
| 519 | 20231101 | 101700 | 8625806370 | 6990 | 6990 | 6990 | 6980 | 6574 |
| 520 | 20231101 | 101600 | 8579870740 | 6980 | 6980 | 6990 | 6980 | 10570 |
| 521 | 20231101 | 101500 | 8506027600 | 6990 | 6980 | 6990 | 6970 | 4957 |
| 522 | 20231101 | 101400 | 8471414240 | 6980 | 6990 | 7000 | 6970 | 11085 |
| 523 | 20231101 | 101300 | 8393944660 | 6980 | 6980 | 6990 | 6970 | 6319 |
| 524 | 20231101 | 101200 | 8349829740 | 6980 | 6980 | 6980 | 6970 | 3643 |
| 525 | 20231101 | 101100 | 8324415510 | 6980 | 6990 | 6990 | 6970 | 9081 |
| 526 | 20231101 | 101000 | 8261024320 | 6980 | 6980 | 6990 | 6980 | 2545 |
| 527 | 20231101 | 100900 | 8243243420 | 6990 | 6970 | 6990 | 6970 | 3381 |
| 528 | 20231101 | 100800 | 8219647530 | 6980 | 6970 | 6980 | 6970 | 7179 |
| 529 | 20231101 | 100700 | 8169560900 | 6970 | 6970 | 6980 | 6960 | 7458 |
| 530 | 20231101 | 100600 | 8117571020 | 6970 | 6970 | 6970 | 6960 | 10316 |
| 531 | 20231101 | 100500 | 8045753810 | 6960 | 6960 | 6980 | 6960 | 13294 |
| 532 | 20231101 | 100400 | 7953105280 | 6960 | 6960 | 6970 | 6960 | 13156 |
| 533 | 20231101 | 100300 | 7861478860 | 6960 | 6980 | 6980 | 6960 | 7482 |
| 534 | 20231101 | 100200 | 7809334540 | 6970 | 6980 | 6980 | 6970 | 3492 |
| 535 | 20231101 | 100100 | 7784977590 | 6980 | 6970 | 6980 | 6970 | 1713 |
| 536 | 20231101 | 100000 | 7773037720 | 6970 | 6960 | 6970 | 6960 | 3767 |
| 537 | 20231101 | 095900 | 7746794600 | 6970 | 6980 | 6980 | 6960 | 12093 |
| 538 | 20231101 | 095800 | 7662533460 | 6970 | 6990 | 6990 | 6970 | 7458 |
| 539 | 20231101 | 095700 | 7610471020 | 6990 | 7000 | 7000 | 6980 | 6907 |
| 540 | 20231101 | 095600 | 7562159440 | 6980 | 6990 | 7010 | 6970 | 16207 |
| 541 | 20231101 | 095500 | 7448909930 | 6990 | 6980 | 6990 | 6970 | 4987 |
| 542 | 20231101 | 095400 | 7414101440 | 6990 | 6960 | 6990 | 6960 | 6480 |
| 543 | 20231101 | 095300 | 7368867290 | 6960 | 6980 | 6990 | 6960 | 5639 |
| 544 | 20231101 | 095200 | 7329552990 | 6980 | 6970 | 6990 | 6970 | 6947 |
| 545 | 20231101 | 095100 | 7281077880 | 6980 | 7000 | 7000 | 6970 | 13657 |
| 546 | 20231101 | 095000 | 7185625590 | 7000 | 7000 | 7010 | 6990 | 8351 |
| 547 | 20231101 | 094900 | 7127197640 | 7010 | 7010 | 7010 | 7000 | 2242 |
| 548 | 20231101 | 094800 | 7111496590 | 7000 | 7000 | 7010 | 7000 | 4111 |
| 549 | 20231101 | 094700 | 7082703960 | 7010 | 7000 | 7010 | 7000 | 6675 |
| 550 | 20231101 | 094600 | 7035970820 | 7000 | 6980 | 7000 | 6980 | 6054 |
| 551 | 20231101 | 094500 | 6993637180 | 6980 | 6980 | 6980 | 6970 | 6747 |
| 552 | 20231101 | 094400 | 6946561300 | 6970 | 6980 | 6980 | 6970 | 6529 |
| 553 | 20231101 | 094300 | 6901023440 | 6980 | 6980 | 6990 | 6970 | 5362 |
| 554 | 20231101 | 094200 | 6863611980 | 6980 | 7000 | 7000 | 6970 | 7371 |
| 555 | 20231101 | 094100 | 6812107590 | 6990 | 6980 | 7000 | 6980 | 20179 |
| 556 | 20231101 | 094000 | 6671181100 | 6980 | 6970 | 6980 | 6960 | 9755 |
| 557 | 20231101 | 093900 | 6603172120 | 6960 | 6970 | 6980 | 6960 | 9445 |
| 558 | 20231101 | 093800 | 6537358380 | 6970 | 6970 | 6970 | 6940 | 27605 |
| 559 | 20231101 | 093700 | 6345458490 | 6950 | 6990 | 6990 | 6950 | 20093 |
| 560 | 20231101 | 093600 | 6205443120 | 6990 | 6990 | 7000 | 6980 | 8541 |
| 561 | 20231101 | 093500 | 6145790310 | 6990 | 7010 | 7010 | 6990 | 14574 |
| 562 | 20231101 | 093400 | 6043835790 | 7010 | 7010 | 7020 | 7000 | 9259 |
| 563 | 20231101 | 093300 | 5978962740 | 7020 | 7030 | 7030 | 7000 | 5939 |
| 564 | 20231101 | 093200 | 5937320930 | 7020 | 7030 | 7040 | 7010 | 11099 |
| 565 | 20231101 | 093100 | 5859357570 | 7040 | 7040 | 7040 | 7030 | 6533 |
| 566 | 20231101 | 093000 | 5813417200 | 7040 | 7030 | 7040 | 7020 | 33162 |
| 567 | 20231101 | 092900 | 5580288520 | 7020 | 7020 | 7030 | 7020 | 9636 |
| 568 | 20231101 | 092800 | 5512587120 | 7030 | 7010 | 7030 | 7000 | 31469 |
| 569 | 20231101 | 092700 | 5291789860 | 7010 | 7020 | 7030 | 7010 | 10636 |
| 570 | 20231101 | 092600 | 5217131990 | 7020 | 7000 | 7030 | 7000 | 29336 |
| 571 | 20231101 | 092500 | 5011292900 | 7000 | 7000 | 7020 | 7000 | 13159 |
| 572 | 20231101 | 092400 | 4919122260 | 7000 | 7000 | 7010 | 7000 | 6503 |
| 573 | 20231101 | 092300 | 4873590200 | 7000 | 7010 | 7020 | 7000 | 9689 |
| 574 | 20231101 | 092200 | 4805713770 | 7020 | 7010 | 7030 | 6990 | 23609 |
| 575 | 20231101 | 092100 | 4640136270 | 7010 | 7010 | 7020 | 6990 | 37317 |
| 576 | 20231101 | 092000 | 4378810060 | 7020 | 7030 | 7040 | 7010 | 25035 |
| 577 | 20231101 | 091900 | 4202982390 | 7040 | 7020 | 7040 | 7020 | 29219 |
| 578 | 20231101 | 091800 | 3997543590 | 7030 | 7010 | 7030 | 7010 | 23548 |
| 579 | 20231101 | 091700 | 3832204630 | 7020 | 7010 | 7020 | 7000 | 17759 |
| 580 | 20231101 | 091600 | 3707638440 | 7020 | 7000 | 7020 | 7000 | 30202 |
| 581 | 20231101 | 091500 | 3495857710 | 7010 | 7010 | 7020 | 7000 | 30209 |
| 582 | 20231101 | 091400 | 3284046940 | 7000 | 7000 | 7010 | 7000 | 10862 |
| 583 | 20231101 | 091300 | 3207954520 | 7000 | 6990 | 7010 | 6990 | 25863 |
| 584 | 20231101 | 091200 | 3026945970 | 7000 | 6980 | 7000 | 6980 | 67100 |
| 585 | 20231101 | 091100 | 2557736650 | 6970 | 6960 | 6980 | 6960 | 28676 |
| 586 | 20231101 | 091000 | 2357933960 | 6960 | 6970 | 6970 | 6940 | 29947 |
| 587 | 20231101 | 090900 | 2149540320 | 6970 | 6970 | 6980 | 6960 | 7254 |
| 588 | 20231101 | 090800 | 2098989900 | 6970 | 6960 | 6970 | 6950 | 29125 |
| 589 | 20231101 | 090700 | 1896102070 | 6960 | 6940 | 6980 | 6940 | 40143 |
| 590 | 20231101 | 090600 | 1616549050 | 6940 | 6940 | 6950 | 6930 | 24898 |
| 591 | 20231101 | 090500 | 1443736660 | 6940 | 6900 | 6950 | 6900 | 27100 |
| 592 | 20231101 | 090400 | 1255970370 | 6910 | 6890 | 6920 | 6890 | 24053 |
| 593 | 20231101 | 090300 | 1089919550 | 6890 | 6920 | 6920 | 6870 | 21460 |
| 594 | 20231101 | 090200 | 941906870 | 6910 | 6930 | 6940 | 6910 | 33405 |
| 595 | 20231101 | 090100 | 710595590 | 6930 | 6920 | 6940 | 6910 | 27327 |
| 596 | 20231101 | 090000 | 521283270 | 6900 | 6880 | 6930 | 6870 | 75373 |