31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 185400 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 1614901 |
| 3 | 20240314 | 185300 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 4 | 20240314 | 185200 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 5 | 20240314 | 185100 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 6 | 20240314 | 185000 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 7 | 20240314 | 184900 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 8 | 20240314 | 184800 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 9 | 20240314 | 184700 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 10 | 20240314 | 184600 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 11 | 20240314 | 184500 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 12 | 20240314 | 184400 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 13 | 20240314 | 184300 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 14 | 20240314 | 184200 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 15 | 20240314 | 184100 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 16 | 20240314 | 184000 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 17 | 20240314 | 183900 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 18 | 20240314 | 183800 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 19 | 20240314 | 183700 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 20 | 20240314 | 183600 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 21 | 20240314 | 183500 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 22 | 20240314 | 183400 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 23 | 20240314 | 183300 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 24 | 20240314 | 183200 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 25 | 20240314 | 183100 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 26 | 20240314 | 183000 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 27 | 20240314 | 182900 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 28 | 20240314 | 182800 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 29 | 20240314 | 182700 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 30 | 20240314 | 182600 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 31 | 20240314 | 182500 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 32 | 20240314 | 182400 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 1614901 |
| 33 | 20240314 | 182300 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 34 | 20240314 | 182200 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 35 | 20240314 | 182100 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 36 | 20240314 | 182000 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 37 | 20240314 | 181900 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 38 | 20240314 | 181800 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 39 | 20240314 | 181700 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 40 | 20240314 | 181600 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 41 | 20240314 | 181500 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 42 | 20240314 | 181400 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 43 | 20240314 | 181300 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 44 | 20240314 | 181200 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 45 | 20240314 | 181100 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 46 | 20240314 | 181000 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 47 | 20240314 | 180900 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 48 | 20240314 | 180800 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 49 | 20240314 | 180700 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 50 | 20240314 | 180600 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 51 | 20240314 | 180500 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 52 | 20240314 | 180400 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 53 | 20240314 | 180300 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 54 | 20240314 | 180200 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 55 | 20240314 | 180100 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 56 | 20240314 | 180000 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 57 | 20240314 | 175900 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 58 | 20240314 | 175800 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 59 | 20240314 | 175700 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 60 | 20240314 | 175600 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 61 | 20240314 | 175500 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 62 | 20240314 | 175400 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 1614901 |
| 63 | 20240314 | 175300 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 64 | 20240314 | 175200 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 65 | 20240314 | 175100 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 66 | 20240314 | 175000 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 67 | 20240314 | 174900 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 68 | 20240314 | 174800 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 69 | 20240314 | 174700 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 70 | 20240314 | 174600 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 71 | 20240314 | 174500 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 72 | 20240314 | 174400 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 73 | 20240314 | 174300 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 74 | 20240314 | 174200 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 75 | 20240314 | 174100 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 76 | 20240314 | 174000 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 77 | 20240314 | 173900 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 78 | 20240314 | 173800 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 79 | 20240314 | 173700 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 80 | 20240314 | 173600 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 81 | 20240314 | 173500 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 82 | 20240314 | 173400 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 83 | 20240314 | 173300 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 84 | 20240314 | 173200 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 85 | 20240314 | 173100 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 86 | 20240314 | 173000 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 87 | 20240314 | 172900 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 88 | 20240314 | 172800 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 89 | 20240314 | 172700 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 90 | 20240314 | 172600 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 91 | 20240314 | 172500 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 92 | 20240314 | 172400 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 1614901 |
| 93 | 20240314 | 172300 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 94 | 20240314 | 172200 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 95 | 20240314 | 172100 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 96 | 20240314 | 172000 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 97 | 20240314 | 171900 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 98 | 20240314 | 171800 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 99 | 20240314 | 171700 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 100 | 20240314 | 171600 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 101 | 20240314 | 171500 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 102 | 20240314 | 171400 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 103 | 20240314 | 171300 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 104 | 20240314 | 171200 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 105 | 20240314 | 171100 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 106 | 20240314 | 171000 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 107 | 20240314 | 170900 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 108 | 20240314 | 170800 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 109 | 20240314 | 170700 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 110 | 20240314 | 170600 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 111 | 20240314 | 170500 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 112 | 20240314 | 170400 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 113 | 20240314 | 170300 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 114 | 20240314 | 170200 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 115 | 20240314 | 170100 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 116 | 20240314 | 170000 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 117 | 20240314 | 165900 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 118 | 20240314 | 165800 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 119 | 20240314 | 165700 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 120 | 20240314 | 165600 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 121 | 20240314 | 165500 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 122 | 20240314 | 165400 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 1614901 |
| 123 | 20240314 | 165300 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 124 | 20240314 | 165200 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 125 | 20240314 | 165100 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 126 | 20240314 | 165000 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 127 | 20240314 | 164900 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 128 | 20240314 | 164800 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 129 | 20240314 | 164700 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 130 | 20240314 | 164600 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 131 | 20240314 | 164500 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 132 | 20240314 | 164400 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 133 | 20240314 | 164300 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 134 | 20240314 | 164200 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 135 | 20240314 | 164100 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 136 | 20240314 | 164000 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 137 | 20240314 | 163900 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 138 | 20240314 | 163800 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 139 | 20240314 | 163700 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 140 | 20240314 | 163600 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 141 | 20240314 | 163500 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 142 | 20240314 | 163400 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 143 | 20240314 | 163300 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 144 | 20240314 | 163200 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 145 | 20240314 | 163100 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 146 | 20240314 | 163000 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 147 | 20240314 | 162900 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 148 | 20240314 | 162800 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 149 | 20240314 | 162700 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 150 | 20240314 | 162600 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 151 | 20240314 | 162500 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 152 | 20240314 | 162400 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 1614901 |
| 153 | 20240314 | 162300 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 154 | 20240314 | 162200 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 155 | 20240314 | 162100 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 156 | 20240314 | 162000 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 157 | 20240314 | 161900 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 158 | 20240314 | 161800 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 159 | 20240314 | 161700 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 160 | 20240314 | 161600 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 161 | 20240314 | 161500 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 162 | 20240314 | 161400 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 163 | 20240314 | 161300 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 164 | 20240314 | 161200 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 165 | 20240314 | 161100 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 166 | 20240314 | 161000 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 167 | 20240314 | 160900 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 168 | 20240314 | 160800 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 169 | 20240314 | 160700 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 170 | 20240314 | 160600 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 171 | 20240314 | 160500 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 172 | 20240314 | 160400 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 173 | 20240314 | 160300 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 174 | 20240314 | 160200 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 175 | 20240314 | 160100 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 176 | 20240314 | 160000 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 177 | 20240314 | 155900 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 178 | 20240314 | 155800 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 179 | 20240314 | 155700 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 180 | 20240314 | 155600 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 181 | 20240314 | 155500 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 182 | 20240314 | 155400 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 1614901 |
| 183 | 20240314 | 155300 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 184 | 20240314 | 155200 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 185 | 20240314 | 155100 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 186 | 20240314 | 155000 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 187 | 20240314 | 154900 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 188 | 20240314 | 154800 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 189 | 20240314 | 154700 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 190 | 20240314 | 154600 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 191 | 20240314 | 154500 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 192 | 20240314 | 154400 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 193 | 20240314 | 154300 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 194 | 20240314 | 154200 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 195 | 20240314 | 154100 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 196 | 20240314 | 154000 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 197 | 20240314 | 153900 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 198 | 20240314 | 153800 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 199 | 20240314 | 153700 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 200 | 20240314 | 153600 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 201 | 20240314 | 153500 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 202 | 20240314 | 153400 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 203 | 20240314 | 153300 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 204 | 20240314 | 153200 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 205 | 20240314 | 153100 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 206 | 20240314 | 153000 | 518661892710 | 9010 | 9010 | 9010 | 9010 | 1614901 |
| 207 | 20240314 | 152900 | 504111634700 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20240314 | 152800 | 504111634700 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20240314 | 152700 | 504111634700 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20240314 | 152600 | 504111634700 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20240314 | 152500 | 504111634700 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20240314 | 152400 | 504111634700 | 9000 | 9000 | 9000 | 9000 | 0 |
| 213 | 20240314 | 152300 | 504111634700 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20240314 | 152200 | 504111634700 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20240314 | 152100 | 504111634700 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20240314 | 152000 | 504111634700 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20240314 | 151900 | 504111634700 | 9000 | 9010 | 9010 | 8970 | 173556 |
| 218 | 20240314 | 151800 | 502550204430 | 9000 | 9010 | 9010 | 9000 | 103870 |
| 219 | 20240314 | 151700 | 501615156750 | 9010 | 8990 | 9010 | 8990 | 102289 |
| 220 | 20240314 | 151600 | 500694582140 | 8990 | 8990 | 9000 | 8990 | 59724 |
| 221 | 20240314 | 151500 | 500157477940 | 8990 | 8990 | 9000 | 8970 | 81020 |
| 222 | 20240314 | 151400 | 499429381090 | 8990 | 8990 | 9000 | 8970 | 104076 |
| 223 | 20240314 | 151300 | 498494226830 | 9000 | 9000 | 9010 | 8990 | 90127 |
| 224 | 20240314 | 151200 | 497683126640 | 8990 | 9010 | 9020 | 8990 | 91397 |
| 225 | 20240314 | 151100 | 496860441850 | 9010 | 9010 | 9020 | 9000 | 98569 |
| 226 | 20240314 | 151000 | 495972298380 | 9010 | 9050 | 9050 | 9010 | 110827 |
| 227 | 20240314 | 150900 | 494971587340 | 9040 | 9050 | 9060 | 9040 | 138918 |
| 228 | 20240314 | 150800 | 493714136170 | 9040 | 9050 | 9060 | 9040 | 131562 |
| 229 | 20240314 | 150700 | 492523641200 | 9040 | 9040 | 9050 | 9030 | 144455 |
| 230 | 20240314 | 150600 | 491217597670 | 9040 | 9040 | 9050 | 9030 | 496298 |
| 231 | 20240314 | 150500 | 486727531720 | 9040 | 9030 | 9040 | 9030 | 145301 |
| 232 | 20240314 | 150400 | 485414526830 | 9040 | 9020 | 9040 | 9010 | 131763 |
| 233 | 20240314 | 150300 | 484225085340 | 9020 | 9010 | 9030 | 8990 | 111850 |
| 234 | 20240314 | 150200 | 483217429450 | 9010 | 9010 | 9040 | 8970 | 201813 |
| 235 | 20240314 | 150100 | 481397159840 | 9020 | 8950 | 9030 | 8940 | 587715 |
| 236 | 20240314 | 150000 | 476108325640 | 8950 | 8960 | 8960 | 8950 | 48584 |
| 237 | 20240314 | 145900 | 475673331260 | 8960 | 8960 | 8970 | 8940 | 133398 |
| 238 | 20240314 | 145800 | 474479308280 | 8960 | 8960 | 8980 | 8960 | 41481 |
| 239 | 20240314 | 145700 | 474107368780 | 8960 | 8960 | 8980 | 8960 | 66105 |
| 240 | 20240314 | 145600 | 473514495120 | 8970 | 8960 | 8980 | 8960 | 48792 |
| 241 | 20240314 | 145500 | 473076815740 | 8970 | 8970 | 8990 | 8960 | 62392 |
| 242 | 20240314 | 145400 | 472517005660 | 8970 | 9000 | 9000 | 8970 | 76106 |
| 243 | 20240314 | 145300 | 471833338720 | 8990 | 8980 | 8990 | 8980 | 60793 |
| 244 | 20240314 | 145200 | 471287026840 | 8990 | 8970 | 8990 | 8960 | 58846 |
| 245 | 20240314 | 145100 | 470759140610 | 8960 | 8960 | 8970 | 8950 | 46577 |
| 246 | 20240314 | 145000 | 470341722020 | 8950 | 8940 | 8960 | 8940 | 71892 |
| 247 | 20240314 | 144900 | 469698532310 | 8940 | 8960 | 8960 | 8940 | 54326 |
| 248 | 20240314 | 144800 | 469212481610 | 8960 | 8950 | 8970 | 8950 | 46662 |
| 249 | 20240314 | 144700 | 468794481210 | 8960 | 8960 | 8970 | 8950 | 34194 |
| 250 | 20240314 | 144600 | 468488124820 | 8970 | 8930 | 8970 | 8920 | 106182 |
| 251 | 20240314 | 144500 | 467538008180 | 8930 | 8970 | 8980 | 8920 | 230883 |
| 252 | 20240314 | 144400 | 465471740980 | 8970 | 8980 | 8990 | 8970 | 31261 |
| 253 | 20240314 | 144300 | 465191104420 | 8980 | 8980 | 8990 | 8980 | 18780 |
| 254 | 20240314 | 144200 | 465022381710 | 8980 | 8980 | 8990 | 8980 | 36201 |
| 255 | 20240314 | 144100 | 464697203190 | 8980 | 8980 | 8990 | 8970 | 35441 |
| 256 | 20240314 | 144000 | 464378869980 | 8980 | 8990 | 9000 | 8970 | 86999 |
| 257 | 20240314 | 143900 | 463597265010 | 8990 | 9010 | 9010 | 8990 | 82354 |
| 258 | 20240314 | 143800 | 462856188420 | 9000 | 9010 | 9010 | 9000 | 21672 |
| 259 | 20240314 | 143700 | 462661012250 | 9010 | 9030 | 9030 | 9000 | 50657 |
| 260 | 20240314 | 143600 | 462204458930 | 9030 | 9010 | 9030 | 9010 | 50326 |
| 261 | 20240314 | 143500 | 461750748730 | 9010 | 9020 | 9040 | 9010 | 114982 |
| 262 | 20240314 | 143400 | 460713247980 | 9030 | 9020 | 9030 | 9020 | 39395 |
| 263 | 20240314 | 143300 | 460357634500 | 9020 | 9030 | 9040 | 9020 | 74387 |
| 264 | 20240314 | 143200 | 459686041870 | 9030 | 9020 | 9040 | 9020 | 165728 |
| 265 | 20240314 | 143100 | 458189551940 | 9030 | 9020 | 9030 | 9010 | 165779 |
| 266 | 20240314 | 143000 | 456693885110 | 9020 | 9000 | 9020 | 9000 | 152746 |
| 267 | 20240314 | 142900 | 455317462150 | 9010 | 9000 | 9010 | 9000 | 24027 |
| 268 | 20240314 | 142800 | 455101135830 | 9010 | 9000 | 9010 | 8990 | 39476 |
| 269 | 20240314 | 142700 | 454745814620 | 9000 | 9010 | 9010 | 8990 | 39638 |
| 270 | 20240314 | 142600 | 454388879720 | 9000 | 8990 | 9010 | 8990 | 116471 |
| 271 | 20240314 | 142500 | 453340662100 | 8990 | 8990 | 9000 | 8980 | 37336 |
| 272 | 20240314 | 142400 | 453005017590 | 9000 | 8990 | 9000 | 8980 | 64041 |
| 273 | 20240314 | 142300 | 452429338230 | 9000 | 8990 | 9000 | 8980 | 31875 |
| 274 | 20240314 | 142200 | 452142668280 | 8990 | 8990 | 9000 | 8990 | 28548 |
| 275 | 20240314 | 142100 | 451885911230 | 9000 | 8990 | 9000 | 8990 | 52020 |
| 276 | 20240314 | 142000 | 451417823320 | 9000 | 8960 | 9000 | 8960 | 72878 |
| 277 | 20240314 | 141900 | 450762610990 | 8960 | 8970 | 8980 | 8960 | 38921 |
| 278 | 20240314 | 141800 | 450413444220 | 8980 | 8970 | 8990 | 8970 | 62900 |
| 279 | 20240314 | 141700 | 449848799400 | 8970 | 8970 | 8980 | 8960 | 45609 |
| 280 | 20240314 | 141600 | 449439642000 | 8980 | 8990 | 8990 | 8970 | 31612 |
| 281 | 20240314 | 141500 | 449155660550 | 8980 | 8970 | 8990 | 8960 | 75639 |
| 282 | 20240314 | 141400 | 448476761650 | 8970 | 8980 | 8990 | 8960 | 82930 |
| 283 | 20240314 | 141300 | 447732611750 | 8990 | 8990 | 9000 | 8980 | 37616 |
| 284 | 20240314 | 141200 | 447394525990 | 9000 | 8990 | 9010 | 8990 | 106538 |
| 285 | 20240314 | 141100 | 446435833540 | 9000 | 9000 | 9000 | 8990 | 45419 |
| 286 | 20240314 | 141000 | 446027163580 | 9000 | 9000 | 9010 | 8990 | 92151 |
| 287 | 20240314 | 140900 | 445198152720 | 9000 | 8970 | 9000 | 8970 | 62498 |
| 288 | 20240314 | 140800 | 444636308900 | 8970 | 8960 | 8980 | 8960 | 20393 |
| 289 | 20240314 | 140700 | 444453316780 | 8970 | 8970 | 8980 | 8960 | 36094 |
| 290 | 20240314 | 140600 | 444129513890 | 8980 | 8970 | 8980 | 8960 | 29929 |
| 291 | 20240314 | 140500 | 443861090100 | 8970 | 8970 | 8980 | 8960 | 71477 |
| 292 | 20240314 | 140400 | 443220033040 | 8980 | 8970 | 8990 | 8970 | 37010 |
| 293 | 20240314 | 140300 | 442887936570 | 8970 | 8990 | 8990 | 8970 | 56374 |
| 294 | 20240314 | 140200 | 442381583900 | 8990 | 8990 | 9000 | 8980 | 42023 |
| 295 | 20240314 | 140100 | 442003763310 | 8990 | 9010 | 9010 | 8990 | 52291 |
| 296 | 20240314 | 140000 | 441533098770 | 9010 | 9020 | 9020 | 9000 | 55586 |
| 297 | 20240314 | 135900 | 441032101300 | 9010 | 9000 | 9020 | 9000 | 27463 |
| 298 | 20240314 | 135800 | 440784593800 | 9010 | 9000 | 9010 | 9000 | 34867 |
| 299 | 20240314 | 135700 | 440470545050 | 9010 | 9010 | 9010 | 9000 | 31133 |
| 300 | 20240314 | 135600 | 440190219220 | 9000 | 9010 | 9010 | 9000 | 47393 |
| 301 | 20240314 | 135500 | 439763430750 | 9010 | 8980 | 9010 | 8980 | 98546 |
| 302 | 20240314 | 135400 | 438877015340 | 8990 | 8980 | 8990 | 8970 | 32960 |
| 303 | 20240314 | 135300 | 438580991570 | 8970 | 8980 | 8990 | 8970 | 32027 |
| 304 | 20240314 | 135200 | 438293502960 | 8990 | 8970 | 8990 | 8970 | 26797 |
| 305 | 20240314 | 135100 | 438052865230 | 8970 | 8990 | 8990 | 8970 | 50881 |
| 306 | 20240314 | 135000 | 437596053240 | 8990 | 8980 | 8990 | 8980 | 26295 |
| 307 | 20240314 | 134900 | 437359880860 | 8980 | 8970 | 8990 | 8970 | 39885 |
| 308 | 20240314 | 134800 | 437001768970 | 8980 | 8990 | 8990 | 8970 | 49305 |
| 309 | 20240314 | 134700 | 436558994940 | 8980 | 8990 | 9000 | 8980 | 21799 |
| 310 | 20240314 | 134600 | 436363061640 | 8990 | 9010 | 9010 | 8990 | 31978 |
| 311 | 20240314 | 134500 | 436075443560 | 9000 | 9000 | 9010 | 8990 | 42457 |
| 312 | 20240314 | 134400 | 435693290430 | 9000 | 9000 | 9010 | 9000 | 31934 |
| 313 | 20240314 | 134300 | 435405850570 | 9000 | 9020 | 9020 | 9000 | 67541 |
| 314 | 20240314 | 134200 | 434797162470 | 9010 | 9020 | 9020 | 9000 | 87688 |
| 315 | 20240314 | 134100 | 434006956410 | 9020 | 9010 | 9020 | 8990 | 65288 |
| 316 | 20240314 | 134000 | 433418882320 | 9020 | 9000 | 9020 | 8990 | 136587 |
| 317 | 20240314 | 133900 | 432188513750 | 8990 | 8990 | 9000 | 8990 | 26277 |
| 318 | 20240314 | 133800 | 431952203060 | 8990 | 8980 | 9000 | 8970 | 42860 |
| 319 | 20240314 | 133700 | 431566910810 | 8990 | 8980 | 8990 | 8980 | 36817 |
| 320 | 20240314 | 133600 | 431236129850 | 8990 | 8970 | 8990 | 8960 | 91813 |
| 321 | 20240314 | 133500 | 430412010390 | 8980 | 8980 | 8990 | 8950 | 55338 |
| 322 | 20240314 | 133400 | 429915712990 | 8990 | 8980 | 9010 | 8980 | 61758 |
| 323 | 20240314 | 133300 | 429360291160 | 8980 | 8980 | 9000 | 8970 | 50844 |
| 324 | 20240314 | 133200 | 428903528830 | 8980 | 9000 | 9010 | 8960 | 84205 |
| 325 | 20240314 | 133100 | 428147064090 | 9000 | 9030 | 9030 | 9000 | 67277 |
| 326 | 20240314 | 133000 | 427540464550 | 9030 | 9030 | 9040 | 9010 | 189550 |
| 327 | 20240314 | 132900 | 425829234640 | 9020 | 9020 | 9030 | 9010 | 60851 |
| 328 | 20240314 | 132800 | 425280460510 | 9010 | 9010 | 9020 | 9010 | 52973 |
| 329 | 20240314 | 132700 | 424802816600 | 9010 | 9020 | 9020 | 9010 | 112912 |
| 330 | 20240314 | 132600 | 423784732170 | 9010 | 8980 | 9010 | 8980 | 130286 |
| 331 | 20240314 | 132500 | 422612203720 | 8980 | 9000 | 9000 | 8980 | 52244 |
| 332 | 20240314 | 132400 | 422142611900 | 9000 | 8980 | 9000 | 8980 | 58888 |
| 333 | 20240314 | 132300 | 421613206840 | 8990 | 8970 | 8990 | 8970 | 31427 |
| 334 | 20240314 | 132200 | 421330995870 | 8970 | 8950 | 8980 | 8950 | 65845 |
| 335 | 20240314 | 132100 | 420740812640 | 8950 | 8940 | 8960 | 8940 | 39197 |
| 336 | 20240314 | 132000 | 420390029650 | 8940 | 8980 | 8980 | 8880 | 328345 |
| 337 | 20240314 | 131900 | 417460004020 | 8980 | 8980 | 8990 | 8970 | 26965 |
| 338 | 20240314 | 131800 | 417217973920 | 8980 | 9000 | 9000 | 8970 | 80434 |
| 339 | 20240314 | 131700 | 416495720790 | 9000 | 9000 | 9010 | 8990 | 71601 |
| 340 | 20240314 | 131600 | 415851387420 | 9010 | 9010 | 9020 | 9000 | 160021 |
| 341 | 20240314 | 131500 | 414409282160 | 9010 | 8980 | 9010 | 8970 | 287266 |
| 342 | 20240314 | 131400 | 411824441940 | 8980 | 8960 | 8980 | 8960 | 61016 |
| 343 | 20240314 | 131300 | 411276936520 | 8960 | 8970 | 8970 | 8960 | 27222 |
| 344 | 20240314 | 131200 | 411032900430 | 8970 | 8960 | 8970 | 8960 | 20022 |
| 345 | 20240314 | 131100 | 410853374070 | 8960 | 8980 | 8980 | 8960 | 44634 |
| 346 | 20240314 | 131000 | 410453184980 | 8970 | 8960 | 8980 | 8950 | 64698 |
| 347 | 20240314 | 130900 | 409873174700 | 8950 | 8950 | 8960 | 8940 | 49451 |
| 348 | 20240314 | 130800 | 409430477940 | 8950 | 8920 | 8950 | 8920 | 59215 |
| 349 | 20240314 | 130700 | 408901635140 | 8930 | 8950 | 8950 | 8920 | 43269 |
| 350 | 20240314 | 130600 | 408514792650 | 8940 | 8950 | 8950 | 8910 | 149844 |
| 351 | 20240314 | 130500 | 407177163710 | 8950 | 8960 | 8960 | 8940 | 30671 |
| 352 | 20240314 | 130400 | 406902644110 | 8950 | 8940 | 8960 | 8940 | 37891 |
| 353 | 20240314 | 130300 | 406563670780 | 8950 | 8960 | 8970 | 8930 | 103094 |
| 354 | 20240314 | 130200 | 405641862340 | 8970 | 8970 | 8970 | 8950 | 37196 |
| 355 | 20240314 | 130100 | 405308501720 | 8970 | 8970 | 8980 | 8960 | 34604 |
| 356 | 20240314 | 130000 | 404998194250 | 8970 | 8940 | 8980 | 8940 | 85332 |
| 357 | 20240314 | 125900 | 404233941900 | 8940 | 8950 | 8960 | 8940 | 51054 |
| 358 | 20240314 | 125800 | 403777079300 | 8950 | 8950 | 8960 | 8940 | 68050 |
| 359 | 20240314 | 125700 | 403168060260 | 8940 | 8960 | 8960 | 8940 | 77078 |
| 360 | 20240314 | 125600 | 402478188500 | 8960 | 8950 | 8980 | 8950 | 75947 |
| 361 | 20240314 | 125500 | 401797252330 | 8950 | 8990 | 9000 | 8950 | 126259 |
| 362 | 20240314 | 125400 | 400665738520 | 8990 | 9000 | 9010 | 8990 | 42252 |
| 363 | 20240314 | 125300 | 400285546070 | 8990 | 9000 | 9000 | 8970 | 109880 |
| 364 | 20240314 | 125200 | 399298489190 | 9010 | 9010 | 9030 | 8990 | 127330 |
| 365 | 20240314 | 125100 | 398151223630 | 9010 | 9000 | 9020 | 8990 | 67963 |
| 366 | 20240314 | 125000 | 397539155370 | 8990 | 9010 | 9030 | 8990 | 133429 |
| 367 | 20240314 | 124900 | 396337998710 | 9020 | 9030 | 9040 | 9010 | 181204 |
| 368 | 20240314 | 124800 | 394702942020 | 9030 | 8990 | 9040 | 8980 | 580685 |
| 369 | 20240314 | 124700 | 389468658810 | 8990 | 8990 | 9000 | 8980 | 199826 |
| 370 | 20240314 | 124600 | 387671511590 | 9000 | 8960 | 9000 | 8950 | 350846 |
| 371 | 20240314 | 124500 | 384518650860 | 8960 | 8960 | 8970 | 8950 | 78368 |
| 372 | 20240314 | 124400 | 383816441050 | 8960 | 8970 | 8980 | 8960 | 61745 |
| 373 | 20240314 | 124300 | 383262785150 | 8980 | 8960 | 8980 | 8960 | 51826 |
| 374 | 20240314 | 124200 | 382797768430 | 8960 | 8970 | 8980 | 8960 | 61175 |
| 375 | 20240314 | 124100 | 382248887050 | 8970 | 8980 | 8990 | 8970 | 87363 |
| 376 | 20240314 | 124000 | 381464749010 | 8980 | 8970 | 8990 | 8960 | 98727 |
| 377 | 20240314 | 123900 | 380578484050 | 8970 | 8990 | 8990 | 8950 | 113959 |
| 378 | 20240314 | 123800 | 379556382590 | 8990 | 8960 | 8990 | 8960 | 251617 |
| 379 | 20240314 | 123700 | 377297205440 | 8970 | 8960 | 8980 | 8950 | 261295 |
| 380 | 20240314 | 123600 | 374954200390 | 8960 | 8890 | 8960 | 8890 | 499762 |
| 381 | 20240314 | 123500 | 370491199410 | 8890 | 8860 | 8900 | 8850 | 51123 |
| 382 | 20240314 | 123400 | 370037258230 | 8860 | 8860 | 8870 | 8850 | 26790 |
| 383 | 20240314 | 123300 | 369799913630 | 8860 | 8850 | 8870 | 8830 | 45270 |
| 384 | 20240314 | 123200 | 369399483070 | 8840 | 8880 | 8890 | 8840 | 72930 |
| 385 | 20240314 | 123100 | 368753272170 | 8880 | 8880 | 8890 | 8870 | 29585 |
| 386 | 20240314 | 123000 | 368490526230 | 8880 | 8900 | 8900 | 8880 | 35598 |
| 387 | 20240314 | 122900 | 368174140090 | 8900 | 8880 | 8900 | 8880 | 39268 |
| 388 | 20240314 | 122800 | 367825135660 | 8890 | 8880 | 8890 | 8870 | 29792 |
| 389 | 20240314 | 122700 | 367560431230 | 8880 | 8890 | 8900 | 8870 | 60918 |
| 390 | 20240314 | 122600 | 367018999770 | 8890 | 8890 | 8910 | 8880 | 140835 |
| 391 | 20240314 | 122500 | 365766249250 | 8890 | 8880 | 8900 | 8880 | 87201 |
| 392 | 20240314 | 122400 | 364990942680 | 8870 | 8890 | 8900 | 8870 | 81033 |
| 393 | 20240314 | 122300 | 364271150480 | 8890 | 8850 | 8890 | 8850 | 61783 |
| 394 | 20240314 | 122200 | 363722667780 | 8860 | 8850 | 8870 | 8840 | 22676 |
| 395 | 20240314 | 122100 | 363521811890 | 8840 | 8850 | 8860 | 8820 | 71648 |
| 396 | 20240314 | 122000 | 362888500700 | 8840 | 8840 | 8860 | 8840 | 21745 |
| 397 | 20240314 | 121900 | 362696107530 | 8850 | 8820 | 8850 | 8820 | 35099 |
| 398 | 20240314 | 121800 | 362385890500 | 8830 | 8850 | 8850 | 8820 | 38515 |
| 399 | 20240314 | 121700 | 362045654190 | 8840 | 8860 | 8870 | 8840 | 73566 |
| 400 | 20240314 | 121600 | 361394167020 | 8870 | 8870 | 8870 | 8850 | 48201 |
| 401 | 20240314 | 121500 | 360967149990 | 8870 | 8860 | 8890 | 8860 | 148368 |
| 402 | 20240314 | 121400 | 359650247570 | 8860 | 8860 | 8870 | 8860 | 32787 |
| 403 | 20240314 | 121300 | 359359483620 | 8870 | 8850 | 8870 | 8850 | 75411 |
| 404 | 20240314 | 121200 | 358691313840 | 8860 | 8840 | 8860 | 8830 | 47589 |
| 405 | 20240314 | 121100 | 358270396480 | 8840 | 8820 | 8840 | 8820 | 21731 |
| 406 | 20240314 | 121000 | 358078524730 | 8830 | 8820 | 8830 | 8820 | 44863 |
| 407 | 20240314 | 120900 | 357682685090 | 8830 | 8860 | 8860 | 8820 | 67806 |
| 408 | 20240314 | 120800 | 357083414460 | 8850 | 8830 | 8860 | 8830 | 115792 |
| 409 | 20240314 | 120700 | 356059244640 | 8840 | 8830 | 8840 | 8820 | 27699 |
| 410 | 20240314 | 120600 | 355814634270 | 8840 | 8840 | 8840 | 8820 | 46150 |
| 411 | 20240314 | 120500 | 355407069110 | 8840 | 8810 | 8840 | 8810 | 48781 |
| 412 | 20240314 | 120400 | 354976643020 | 8810 | 8820 | 8820 | 8810 | 24651 |
| 413 | 20240314 | 120300 | 354759386630 | 8820 | 8820 | 8820 | 8810 | 20376 |
| 414 | 20240314 | 120200 | 354579801460 | 8810 | 8830 | 8840 | 8810 | 62265 |
| 415 | 20240314 | 120100 | 354030308390 | 8840 | 8800 | 8850 | 8800 | 148197 |
| 416 | 20240314 | 120000 | 352722184180 | 8800 | 8800 | 8810 | 8790 | 101536 |
| 417 | 20240314 | 115900 | 351828870150 | 8790 | 8820 | 8830 | 8780 | 181106 |
| 418 | 20240314 | 115800 | 350235538620 | 8820 | 8800 | 8830 | 8800 | 131853 |
| 419 | 20240314 | 115700 | 349073500900 | 8810 | 8830 | 8840 | 8800 | 214986 |
| 420 | 20240314 | 115600 | 347178813610 | 8830 | 8840 | 8850 | 8830 | 66131 |
| 421 | 20240314 | 115500 | 346594496100 | 8840 | 8860 | 8860 | 8820 | 252133 |
| 422 | 20240314 | 115400 | 344368031130 | 8850 | 8860 | 8870 | 8850 | 76618 |
| 423 | 20240314 | 115300 | 343689345950 | 8850 | 8880 | 8890 | 8850 | 98250 |
| 424 | 20240314 | 115200 | 342818088160 | 8880 | 8890 | 8900 | 8870 | 78875 |
| 425 | 20240314 | 115100 | 342117541260 | 8890 | 8900 | 8910 | 8880 | 56172 |
| 426 | 20240314 | 115000 | 341617981350 | 8900 | 8900 | 8910 | 8870 | 81799 |
| 427 | 20240314 | 114900 | 340891091030 | 8900 | 8880 | 8910 | 8880 | 36674 |
| 428 | 20240314 | 114800 | 340564886040 | 8890 | 8900 | 8920 | 8880 | 85178 |
| 429 | 20240314 | 114700 | 339807188660 | 8900 | 8930 | 8940 | 8900 | 69134 |
| 430 | 20240314 | 114600 | 339190648310 | 8940 | 8930 | 8940 | 8920 | 34008 |
| 431 | 20240314 | 114500 | 338886890400 | 8930 | 8920 | 8940 | 8910 | 71319 |
| 432 | 20240314 | 114400 | 338250069260 | 8920 | 8910 | 8930 | 8900 | 74287 |
| 433 | 20240314 | 114300 | 337587666820 | 8910 | 8930 | 8940 | 8910 | 88453 |
| 434 | 20240314 | 114200 | 336798462970 | 8940 | 8930 | 8940 | 8920 | 60157 |
| 435 | 20240314 | 114100 | 336261018160 | 8930 | 8920 | 8940 | 8900 | 100049 |
| 436 | 20240314 | 114000 | 335368473540 | 8920 | 8900 | 8930 | 8890 | 157512 |
| 437 | 20240314 | 113900 | 333964259250 | 8900 | 8870 | 8900 | 8870 | 75714 |
| 438 | 20240314 | 113800 | 333290987240 | 8870 | 8850 | 8880 | 8850 | 62407 |
| 439 | 20240314 | 113700 | 332737577930 | 8860 | 8880 | 8880 | 8840 | 199476 |
| 440 | 20240314 | 113600 | 330971305230 | 8870 | 8900 | 8910 | 8860 | 222869 |
| 441 | 20240314 | 113500 | 328990091440 | 8890 | 8880 | 8900 | 8870 | 65648 |
| 442 | 20240314 | 113400 | 328406552970 | 8890 | 8880 | 8890 | 8870 | 50499 |
| 443 | 20240314 | 113300 | 327958105340 | 8880 | 8890 | 8890 | 8870 | 137581 |
| 444 | 20240314 | 113200 | 326736796270 | 8890 | 8890 | 8900 | 8880 | 65223 |
| 445 | 20240314 | 113100 | 326157109510 | 8890 | 8890 | 8900 | 8860 | 253986 |
| 446 | 20240314 | 113000 | 323902262680 | 8880 | 8900 | 8910 | 8880 | 134603 |
| 447 | 20240314 | 112900 | 322704525360 | 8900 | 8900 | 8910 | 8890 | 87341 |
| 448 | 20240314 | 112800 | 321927141580 | 8890 | 8910 | 8920 | 8880 | 183995 |
| 449 | 20240314 | 112700 | 320289988810 | 8910 | 8920 | 8930 | 8900 | 71067 |
| 450 | 20240314 | 112600 | 319656323500 | 8920 | 8950 | 8950 | 8910 | 68595 |
| 451 | 20240314 | 112500 | 319043649760 | 8940 | 8950 | 8960 | 8940 | 91787 |
| 452 | 20240314 | 112400 | 318222393620 | 8950 | 8930 | 8950 | 8910 | 108552 |
| 453 | 20240314 | 112300 | 317252280490 | 8920 | 8930 | 8940 | 8900 | 136653 |
| 454 | 20240314 | 112200 | 316034197580 | 8930 | 8910 | 8940 | 8900 | 146378 |
| 455 | 20240314 | 112100 | 314728576450 | 8900 | 8900 | 8940 | 8890 | 218102 |
| 456 | 20240314 | 112000 | 312784315100 | 8900 | 8950 | 8950 | 8900 | 446971 |
| 457 | 20240314 | 111900 | 308800552850 | 8950 | 8980 | 8990 | 8940 | 194289 |
| 458 | 20240314 | 111800 | 307060495810 | 8990 | 9000 | 9010 | 8960 | 160498 |
| 459 | 20240314 | 111700 | 305618529520 | 9000 | 9010 | 9020 | 9000 | 156357 |
| 460 | 20240314 | 111600 | 304210161120 | 9010 | 9000 | 9010 | 8990 | 101107 |
| 461 | 20240314 | 111500 | 303300180790 | 8990 | 9000 | 9010 | 8980 | 107354 |
| 462 | 20240314 | 111400 | 302334955050 | 9010 | 8980 | 9010 | 8970 | 201306 |
| 463 | 20240314 | 111300 | 300524479970 | 8980 | 8990 | 9000 | 8950 | 172239 |
| 464 | 20240314 | 111200 | 298978594150 | 8990 | 8970 | 9000 | 8950 | 251010 |
| 465 | 20240314 | 111100 | 296727643120 | 8960 | 8970 | 8980 | 8950 | 175789 |
| 466 | 20240314 | 111000 | 295151792010 | 8960 | 8990 | 9000 | 8960 | 279117 |
| 467 | 20240314 | 110900 | 292647209310 | 8990 | 9020 | 9030 | 8980 | 167325 |
| 468 | 20240314 | 110800 | 291140955500 | 9020 | 9040 | 9040 | 9010 | 100440 |
| 469 | 20240314 | 110700 | 290234393990 | 9040 | 9030 | 9040 | 9020 | 80560 |
| 470 | 20240314 | 110600 | 289507159320 | 9020 | 9060 | 9070 | 9010 | 107829 |
| 471 | 20240314 | 110500 | 288533331420 | 9070 | 9010 | 9070 | 8990 | 331661 |
| 472 | 20240314 | 110400 | 285538271590 | 8990 | 9020 | 9030 | 8980 | 331938 |
| 473 | 20240314 | 110300 | 282550422960 | 9020 | 9030 | 9040 | 9010 | 174114 |
| 474 | 20240314 | 110200 | 280979268970 | 9010 | 9060 | 9070 | 9010 | 173361 |
| 475 | 20240314 | 110100 | 279412774260 | 9070 | 9030 | 9080 | 9010 | 344517 |
| 476 | 20240314 | 110000 | 276295739360 | 9020 | 9080 | 9080 | 9010 | 387540 |
| 477 | 20240314 | 105900 | 272794800340 | 9080 | 9070 | 9100 | 9050 | 386262 |
| 478 | 20240314 | 105800 | 269289171980 | 9070 | 9080 | 9090 | 9060 | 322612 |
| 479 | 20240314 | 105700 | 266362400630 | 9090 | 9140 | 9150 | 9080 | 363112 |
| 480 | 20240314 | 105600 | 263055348110 | 9140 | 9180 | 9190 | 9120 | 397174 |
| 481 | 20240314 | 105500 | 259415597640 | 9180 | 9180 | 9210 | 9170 | 732758 |
| 482 | 20240314 | 105400 | 252679246470 | 9180 | 9090 | 9190 | 9090 | 1218149 |
| 483 | 20240314 | 105300 | 241544384830 | 9090 | 9050 | 9100 | 9050 | 495494 |
| 484 | 20240314 | 105200 | 237044403470 | 9050 | 9040 | 9050 | 9000 | 233890 |
| 485 | 20240314 | 105100 | 234934329350 | 9040 | 9050 | 9070 | 9030 | 451373 |
| 486 | 20240314 | 105000 | 230846254140 | 9040 | 9040 | 9060 | 9020 | 428347 |
| 487 | 20240314 | 104900 | 226971586350 | 9040 | 9040 | 9050 | 9020 | 291422 |
| 488 | 20240314 | 104800 | 224338741810 | 9040 | 8980 | 9040 | 8970 | 552114 |
| 489 | 20240314 | 104700 | 219357779210 | 8970 | 9010 | 9010 | 8970 | 211716 |
| 490 | 20240314 | 104600 | 217454433850 | 9010 | 8970 | 9020 | 8960 | 439260 |
| 491 | 20240314 | 104500 | 213499678250 | 8970 | 8950 | 9000 | 8930 | 185490 |
| 492 | 20240314 | 104400 | 211836057790 | 8950 | 9000 | 9010 | 8940 | 483875 |
| 493 | 20240314 | 104300 | 207483859950 | 9000 | 8880 | 9000 | 8880 | 1992071 |
| 494 | 20240314 | 104200 | 189618445010 | 8890 | 8900 | 8910 | 8880 | 90359 |
| 495 | 20240314 | 104100 | 188814638760 | 8910 | 8910 | 8920 | 8890 | 95788 |
| 496 | 20240314 | 104000 | 187961498080 | 8910 | 8930 | 8940 | 8890 | 151017 |
| 497 | 20240314 | 103900 | 186616221660 | 8940 | 8940 | 8950 | 8920 | 111528 |
| 498 | 20240314 | 103800 | 185619467030 | 8940 | 8940 | 8950 | 8920 | 191515 |
| 499 | 20240314 | 103700 | 183908031330 | 8940 | 8910 | 8940 | 8870 | 250402 |
| 500 | 20240314 | 103600 | 181676777060 | 8910 | 8890 | 8920 | 8890 | 112089 |
| 501 | 20240314 | 103500 | 180678789730 | 8890 | 8940 | 8950 | 8890 | 161328 |
| 502 | 20240314 | 103400 | 179239478670 | 8940 | 8910 | 8940 | 8890 | 133729 |
| 503 | 20240314 | 103300 | 178047270750 | 8910 | 8950 | 8950 | 8900 | 210771 |
| 504 | 20240314 | 103200 | 176166711390 | 8940 | 8930 | 8970 | 8910 | 420638 |
| 505 | 20240314 | 103100 | 172401486660 | 8910 | 8860 | 8950 | 8860 | 500077 |
| 506 | 20240314 | 103000 | 167943340440 | 8860 | 8900 | 8910 | 8860 | 155428 |
| 507 | 20240314 | 102900 | 166563838490 | 8910 | 8910 | 8930 | 8860 | 308560 |
| 508 | 20240314 | 102800 | 163818797320 | 8900 | 8930 | 8940 | 8890 | 368285 |
| 509 | 20240314 | 102700 | 160533766680 | 8930 | 8870 | 8940 | 8840 | 470796 |
| 510 | 20240314 | 102600 | 156348880300 | 8860 | 8880 | 8920 | 8830 | 832276 |
| 511 | 20240314 | 102500 | 148954051900 | 8870 | 8770 | 8880 | 8770 | 949172 |
| 512 | 20240314 | 102400 | 140577280080 | 8770 | 8760 | 8780 | 8760 | 223581 |
| 513 | 20240314 | 102300 | 138618009730 | 8750 | 8750 | 8750 | 8750 | 0 |
| 514 | 20240314 | 102200 | 138618009730 | 8750 | 8740 | 8750 | 8730 | 310126 |
| 515 | 20240314 | 102100 | 135905938910 | 8740 | 8690 | 8740 | 8680 | 530610 |
| 516 | 20240314 | 102000 | 131284215460 | 8690 | 8690 | 8700 | 8650 | 181168 |
| 517 | 20240314 | 101900 | 129711444590 | 8690 | 8690 | 8700 | 8680 | 207894 |
| 518 | 20240314 | 101800 | 127903431940 | 8700 | 8680 | 8700 | 8670 | 354080 |
| 519 | 20240314 | 101700 | 124827238320 | 8680 | 8660 | 8680 | 8650 | 144123 |
| 520 | 20240314 | 101600 | 123578129310 | 8650 | 8650 | 8660 | 8640 | 83067 |
| 521 | 20240314 | 101500 | 122859221540 | 8650 | 8640 | 8660 | 8630 | 85248 |
| 522 | 20240314 | 101400 | 122122064240 | 8640 | 8650 | 8650 | 8630 | 52821 |
| 523 | 20240314 | 101300 | 121665748370 | 8650 | 8650 | 8660 | 8640 | 51409 |
| 524 | 20240314 | 101200 | 121221084670 | 8650 | 8650 | 8660 | 8640 | 65597 |
| 525 | 20240314 | 101100 | 120653741750 | 8640 | 8600 | 8660 | 8590 | 138110 |
| 526 | 20240314 | 101000 | 119461950500 | 8600 | 8620 | 8630 | 8590 | 85985 |
| 527 | 20240314 | 100900 | 118721773090 | 8620 | 8620 | 8630 | 8610 | 59475 |
| 528 | 20240314 | 100800 | 118209195940 | 8610 | 8630 | 8650 | 8600 | 147575 |
| 529 | 20240314 | 100700 | 116938167410 | 8630 | 8670 | 8680 | 8630 | 142828 |
| 530 | 20240314 | 100600 | 115700863440 | 8670 | 8630 | 8680 | 8610 | 166680 |
| 531 | 20240314 | 100500 | 114259484650 | 8630 | 8650 | 8660 | 8610 | 125446 |
| 532 | 20240314 | 100400 | 113176547720 | 8650 | 8670 | 8670 | 8650 | 80565 |
| 533 | 20240314 | 100300 | 112479038800 | 8670 | 8680 | 8690 | 8660 | 168168 |
| 534 | 20240314 | 100200 | 111019603970 | 8690 | 8640 | 8690 | 8630 | 193836 |
| 535 | 20240314 | 100100 | 109338836250 | 8640 | 8670 | 8670 | 8610 | 151300 |
| 536 | 20240314 | 100000 | 108030483990 | 8670 | 8690 | 8690 | 8650 | 207735 |
| 537 | 20240314 | 095900 | 106229254580 | 8680 | 8640 | 8690 | 8630 | 479123 |
| 538 | 20240314 | 095800 | 102076913350 | 8630 | 8600 | 8650 | 8590 | 622924 |
| 539 | 20240314 | 095700 | 96708558940 | 8600 | 8590 | 8600 | 8580 | 243607 |
| 540 | 20240314 | 095600 | 94613971980 | 8590 | 8570 | 8600 | 8550 | 457497 |
| 541 | 20240314 | 095500 | 90687525640 | 8570 | 8570 | 8570 | 8560 | 103635 |
| 542 | 20240314 | 095400 | 89799658890 | 8570 | 8530 | 8570 | 8520 | 189048 |
| 543 | 20240314 | 095300 | 88182778970 | 8530 | 8510 | 8540 | 8510 | 100516 |
| 544 | 20240314 | 095200 | 87325290130 | 8510 | 8490 | 8520 | 8490 | 96890 |
| 545 | 20240314 | 095100 | 86501382020 | 8500 | 8530 | 8540 | 8480 | 250251 |
| 546 | 20240314 | 095000 | 84373383900 | 8530 | 8540 | 8540 | 8510 | 131572 |
| 547 | 20240314 | 094900 | 83251068540 | 8540 | 8570 | 8570 | 8520 | 124104 |
| 548 | 20240314 | 094800 | 82190248860 | 8570 | 8580 | 8590 | 8560 | 229572 |
| 549 | 20240314 | 094700 | 80220685090 | 8580 | 8550 | 8580 | 8520 | 297636 |
| 550 | 20240314 | 094600 | 77679173500 | 8550 | 8530 | 8570 | 8520 | 240935 |
| 551 | 20240314 | 094500 | 75619037200 | 8540 | 8570 | 8590 | 8540 | 226025 |
| 552 | 20240314 | 094400 | 73682359350 | 8580 | 8590 | 8600 | 8550 | 304522 |
| 553 | 20240314 | 094300 | 71069817830 | 8580 | 8550 | 8590 | 8540 | 370478 |
| 554 | 20240314 | 094200 | 67896245530 | 8550 | 8500 | 8550 | 8490 | 764803 |
| 555 | 20240314 | 094100 | 61384548340 | 8500 | 8480 | 8500 | 8470 | 261790 |
| 556 | 20240314 | 094000 | 59160962490 | 8480 | 8480 | 8490 | 8470 | 78328 |
| 557 | 20240314 | 093900 | 58496593360 | 8480 | 8500 | 8500 | 8470 | 188116 |
| 558 | 20240314 | 093800 | 56899810270 | 8490 | 8480 | 8500 | 8480 | 141540 |
| 559 | 20240314 | 093700 | 55697400650 | 8490 | 8450 | 8500 | 8440 | 565386 |
| 560 | 20240314 | 093600 | 50907242450 | 8450 | 8430 | 8450 | 8420 | 215702 |
| 561 | 20240314 | 093500 | 49087211430 | 8430 | 8410 | 8430 | 8400 | 115755 |
| 562 | 20240314 | 093400 | 48112354240 | 8410 | 8380 | 8410 | 8370 | 250510 |
| 563 | 20240314 | 093300 | 46008539370 | 8380 | 8370 | 8390 | 8370 | 69321 |
| 564 | 20240314 | 093200 | 45427493120 | 8380 | 8390 | 8400 | 8370 | 76534 |
| 565 | 20240314 | 093100 | 44785615830 | 8380 | 8420 | 8430 | 8380 | 130477 |
| 566 | 20240314 | 093000 | 43688770520 | 8420 | 8440 | 8440 | 8410 | 169391 |
| 567 | 20240314 | 092900 | 42261745010 | 8430 | 8430 | 8440 | 8420 | 158686 |
| 568 | 20240314 | 092800 | 40924008660 | 8430 | 8430 | 8430 | 8420 | 140064 |
| 569 | 20240314 | 092700 | 39743470470 | 8430 | 8380 | 8430 | 8370 | 595758 |
| 570 | 20240314 | 092600 | 34739210430 | 8380 | 8370 | 8380 | 8360 | 91515 |
| 571 | 20240314 | 092500 | 33973162510 | 8360 | 8390 | 8390 | 8360 | 92338 |
| 572 | 20240314 | 092400 | 33199631920 | 8390 | 8380 | 8390 | 8370 | 125311 |
| 573 | 20240314 | 092300 | 32148787670 | 8380 | 8400 | 8400 | 8380 | 97062 |
| 574 | 20240314 | 092200 | 31334501640 | 8400 | 8340 | 8400 | 8330 | 269197 |
| 575 | 20240314 | 092100 | 29078615210 | 8330 | 8370 | 8380 | 8320 | 115336 |
| 576 | 20240314 | 092000 | 28116534180 | 8380 | 8390 | 8400 | 8340 | 117179 |
| 577 | 20240314 | 091900 | 27135037030 | 8390 | 8390 | 8400 | 8380 | 217763 |
| 578 | 20240314 | 091800 | 25306895740 | 8380 | 8380 | 8400 | 8370 | 265090 |
| 579 | 20240314 | 091700 | 23083058610 | 8380 | 8330 | 8380 | 8330 | 326600 |
| 580 | 20240314 | 091600 | 20353352030 | 8340 | 8320 | 8340 | 8310 | 267054 |
| 581 | 20240314 | 091500 | 18129287040 | 8320 | 8330 | 8330 | 8300 | 138898 |
| 582 | 20240314 | 091400 | 16973752400 | 8320 | 8320 | 8340 | 8310 | 196414 |
| 583 | 20240314 | 091300 | 15338409160 | 8320 | 8320 | 8330 | 8310 | 203959 |
| 584 | 20240314 | 091200 | 13640611380 | 8310 | 8280 | 8320 | 8260 | 310384 |
| 585 | 20240314 | 091100 | 11066394100 | 8280 | 8220 | 8300 | 8210 | 334948 |
| 586 | 20240314 | 091000 | 8299122660 | 8220 | 8170 | 8220 | 8160 | 291937 |
| 587 | 20240314 | 090900 | 5906683250 | 8170 | 8140 | 8190 | 8130 | 123919 |
| 588 | 20240314 | 090800 | 4896066040 | 8140 | 8100 | 8140 | 8080 | 112111 |
| 589 | 20240314 | 090700 | 3985512190 | 8100 | 8130 | 8140 | 8100 | 60500 |
| 590 | 20240314 | 090600 | 3494577020 | 8130 | 8130 | 8140 | 8110 | 80371 |
| 591 | 20240314 | 090500 | 2841465360 | 8130 | 8090 | 8130 | 8090 | 58849 |
| 592 | 20240314 | 090400 | 2364257390 | 8090 | 8080 | 8100 | 8070 | 56668 |
| 593 | 20240314 | 090300 | 1906090550 | 8070 | 8080 | 8090 | 8070 | 36041 |
| 594 | 20240314 | 090200 | 1614936130 | 8070 | 8060 | 8080 | 8050 | 41903 |
| 595 | 20240314 | 090100 | 1276884030 | 8060 | 8030 | 8070 | 8020 | 38660 |
| 596 | 20240314 | 090000 | 965763510 | 8020 | 7960 | 8020 | 7950 | 120599 |