30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 185600 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 92266 |
| 3 | 20240703 | 185500 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 4 | 20240703 | 185400 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 5 | 20240703 | 185300 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 6 | 20240703 | 185200 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 7 | 20240703 | 185100 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 8 | 20240703 | 185000 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 9 | 20240703 | 184900 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 10 | 20240703 | 184800 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 11 | 20240703 | 184700 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 12 | 20240703 | 184600 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 13 | 20240703 | 184500 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 14 | 20240703 | 184400 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 15 | 20240703 | 184300 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 16 | 20240703 | 184200 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 17 | 20240703 | 184100 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 18 | 20240703 | 184000 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 19 | 20240703 | 183900 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 20 | 20240703 | 183800 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 21 | 20240703 | 183700 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 22 | 20240703 | 183600 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 23 | 20240703 | 183500 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 24 | 20240703 | 183400 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 25 | 20240703 | 183300 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 26 | 20240703 | 183200 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 27 | 20240703 | 183100 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 28 | 20240703 | 183000 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 29 | 20240703 | 182900 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 30 | 20240703 | 182800 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 31 | 20240703 | 182700 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 32 | 20240703 | 182600 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 92266 |
| 33 | 20240703 | 182500 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 34 | 20240703 | 182400 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 35 | 20240703 | 182300 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 36 | 20240703 | 182200 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 37 | 20240703 | 182100 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 38 | 20240703 | 182000 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 39 | 20240703 | 181900 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 40 | 20240703 | 181800 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 41 | 20240703 | 181700 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 42 | 20240703 | 181600 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 43 | 20240703 | 181500 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 44 | 20240703 | 181400 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 45 | 20240703 | 181300 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 46 | 20240703 | 181200 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 47 | 20240703 | 181100 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 48 | 20240703 | 181000 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 49 | 20240703 | 180900 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 50 | 20240703 | 180800 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 51 | 20240703 | 180700 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 52 | 20240703 | 180600 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 53 | 20240703 | 180500 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 54 | 20240703 | 180400 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 55 | 20240703 | 180300 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 56 | 20240703 | 180200 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 57 | 20240703 | 180100 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 58 | 20240703 | 180000 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 59 | 20240703 | 175900 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 60 | 20240703 | 175800 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 61 | 20240703 | 175700 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 62 | 20240703 | 175600 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 92266 |
| 63 | 20240703 | 175500 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 64 | 20240703 | 175400 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 65 | 20240703 | 175300 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 66 | 20240703 | 175200 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 67 | 20240703 | 175100 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 68 | 20240703 | 175000 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 69 | 20240703 | 174900 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 70 | 20240703 | 174800 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 71 | 20240703 | 174700 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 72 | 20240703 | 174600 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 73 | 20240703 | 174500 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 74 | 20240703 | 174400 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 75 | 20240703 | 174300 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 76 | 20240703 | 174200 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 77 | 20240703 | 174100 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 78 | 20240703 | 174000 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 79 | 20240703 | 173900 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 80 | 20240703 | 173800 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 81 | 20240703 | 173700 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 82 | 20240703 | 173600 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 83 | 20240703 | 173500 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 84 | 20240703 | 173400 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 85 | 20240703 | 173300 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 86 | 20240703 | 173200 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 87 | 20240703 | 173100 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 88 | 20240703 | 173000 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 89 | 20240703 | 172900 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 90 | 20240703 | 172800 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 91 | 20240703 | 172700 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 92 | 20240703 | 172600 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 92266 |
| 93 | 20240703 | 172500 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 94 | 20240703 | 172400 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 95 | 20240703 | 172300 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 96 | 20240703 | 172200 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 97 | 20240703 | 172100 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 98 | 20240703 | 172000 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 99 | 20240703 | 171900 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 100 | 20240703 | 171800 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 101 | 20240703 | 171700 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 102 | 20240703 | 171600 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 103 | 20240703 | 171500 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 104 | 20240703 | 171400 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 105 | 20240703 | 171300 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 106 | 20240703 | 171200 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 107 | 20240703 | 171100 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 108 | 20240703 | 171000 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 109 | 20240703 | 170900 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 110 | 20240703 | 170800 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 111 | 20240703 | 170700 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 112 | 20240703 | 170600 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 113 | 20240703 | 170500 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 114 | 20240703 | 170400 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 115 | 20240703 | 170300 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 116 | 20240703 | 170200 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 117 | 20240703 | 170100 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 118 | 20240703 | 170000 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 119 | 20240703 | 165900 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 120 | 20240703 | 165800 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 121 | 20240703 | 165700 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 122 | 20240703 | 165600 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 92266 |
| 123 | 20240703 | 165500 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 124 | 20240703 | 165400 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 125 | 20240703 | 165300 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 126 | 20240703 | 165200 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 127 | 20240703 | 165100 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 128 | 20240703 | 165000 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 129 | 20240703 | 164900 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 130 | 20240703 | 164800 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 131 | 20240703 | 164700 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 132 | 20240703 | 164600 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 133 | 20240703 | 164500 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 134 | 20240703 | 164400 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 135 | 20240703 | 164300 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 136 | 20240703 | 164200 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 137 | 20240703 | 164100 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 138 | 20240703 | 164000 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 139 | 20240703 | 163900 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 140 | 20240703 | 163800 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 141 | 20240703 | 163700 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 142 | 20240703 | 163600 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 143 | 20240703 | 163500 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 144 | 20240703 | 163400 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 145 | 20240703 | 163300 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 146 | 20240703 | 163200 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 147 | 20240703 | 163100 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 148 | 20240703 | 163000 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 149 | 20240703 | 162900 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 150 | 20240703 | 162800 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 151 | 20240703 | 162700 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 152 | 20240703 | 162600 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 92266 |
| 153 | 20240703 | 162500 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 154 | 20240703 | 162400 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 155 | 20240703 | 162300 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 156 | 20240703 | 162200 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 157 | 20240703 | 162100 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 158 | 20240703 | 162000 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 159 | 20240703 | 161900 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 160 | 20240703 | 161800 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 161 | 20240703 | 161700 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 162 | 20240703 | 161600 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 163 | 20240703 | 161500 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 164 | 20240703 | 161400 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 165 | 20240703 | 161300 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 166 | 20240703 | 161200 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 167 | 20240703 | 161100 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 168 | 20240703 | 161000 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 169 | 20240703 | 160900 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 170 | 20240703 | 160800 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 171 | 20240703 | 160700 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 172 | 20240703 | 160600 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 173 | 20240703 | 160500 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 174 | 20240703 | 160400 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 175 | 20240703 | 160300 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 176 | 20240703 | 160200 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 177 | 20240703 | 160100 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 178 | 20240703 | 160000 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 179 | 20240703 | 155900 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 180 | 20240703 | 155800 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 181 | 20240703 | 155700 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 182 | 20240703 | 155600 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 92266 |
| 183 | 20240703 | 155500 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 184 | 20240703 | 155400 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 185 | 20240703 | 155300 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 186 | 20240703 | 155200 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 187 | 20240703 | 155100 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 188 | 20240703 | 155000 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 189 | 20240703 | 154900 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 190 | 20240703 | 154800 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 191 | 20240703 | 154700 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 192 | 20240703 | 154600 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 193 | 20240703 | 154500 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 194 | 20240703 | 154400 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 195 | 20240703 | 154300 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 196 | 20240703 | 154200 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 197 | 20240703 | 154100 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 198 | 20240703 | 154000 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 199 | 20240703 | 153900 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 200 | 20240703 | 153800 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 201 | 20240703 | 153700 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 202 | 20240703 | 153600 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 203 | 20240703 | 153500 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 204 | 20240703 | 153400 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 205 | 20240703 | 153300 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 206 | 20240703 | 153200 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 207 | 20240703 | 153100 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 208 | 20240703 | 153000 | 52262656870 | 9440 | 9440 | 9440 | 9440 | 92266 |
| 209 | 20240703 | 152900 | 51391665830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 210 | 20240703 | 152800 | 51391665830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 211 | 20240703 | 152700 | 51391665830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 212 | 20240703 | 152600 | 51391665830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 213 | 20240703 | 152500 | 51391665830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 214 | 20240703 | 152400 | 51391665830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 215 | 20240703 | 152300 | 51391665830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 216 | 20240703 | 152200 | 51391665830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 217 | 20240703 | 152100 | 51391665830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 218 | 20240703 | 152000 | 51391665830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 219 | 20240703 | 151900 | 51391665830 | 9450 | 9450 | 9460 | 9440 | 30243 |
| 220 | 20240703 | 151800 | 51105716340 | 9460 | 9450 | 9460 | 9450 | 8704 |
| 221 | 20240703 | 151700 | 51023415890 | 9450 | 9450 | 9460 | 9450 | 6690 |
| 222 | 20240703 | 151600 | 50960176450 | 9450 | 9450 | 9460 | 9450 | 7912 |
| 223 | 20240703 | 151500 | 50885361060 | 9450 | 9450 | 9460 | 9450 | 20194 |
| 224 | 20240703 | 151400 | 50694452110 | 9450 | 9460 | 9460 | 9450 | 5527 |
| 225 | 20240703 | 151300 | 50642190130 | 9450 | 9450 | 9460 | 9450 | 8954 |
| 226 | 20240703 | 151200 | 50557537720 | 9450 | 9450 | 9460 | 9450 | 4421 |
| 227 | 20240703 | 151100 | 50515738130 | 9450 | 9450 | 9460 | 9450 | 10062 |
| 228 | 20240703 | 151000 | 50420581740 | 9450 | 9440 | 9460 | 9440 | 5711 |
| 229 | 20240703 | 150900 | 50366602320 | 9440 | 9450 | 9460 | 9440 | 5511 |
| 230 | 20240703 | 150800 | 50314522210 | 9450 | 9460 | 9460 | 9440 | 26322 |
| 231 | 20240703 | 150700 | 50065765670 | 9450 | 9450 | 9460 | 9450 | 3337 |
| 232 | 20240703 | 150600 | 50034218530 | 9460 | 9450 | 9460 | 9450 | 9141 |
| 233 | 20240703 | 150500 | 49947787270 | 9460 | 9460 | 9460 | 9450 | 13003 |
| 234 | 20240703 | 150400 | 49824796780 | 9450 | 9450 | 9460 | 9440 | 6456 |
| 235 | 20240703 | 150300 | 49763772810 | 9450 | 9450 | 9460 | 9440 | 7955 |
| 236 | 20240703 | 150200 | 49688590130 | 9450 | 9450 | 9460 | 9440 | 5282 |
| 237 | 20240703 | 150100 | 49638662860 | 9450 | 9460 | 9460 | 9450 | 14851 |
| 238 | 20240703 | 150000 | 49498285530 | 9460 | 9460 | 9460 | 9450 | 6915 |
| 239 | 20240703 | 145900 | 49432902140 | 9460 | 9460 | 9460 | 9450 | 6828 |
| 240 | 20240703 | 145800 | 49368348460 | 9450 | 9450 | 9460 | 9440 | 16362 |
| 241 | 20240703 | 145700 | 49213756800 | 9440 | 9450 | 9450 | 9440 | 5924 |
| 242 | 20240703 | 145600 | 49157807780 | 9440 | 9450 | 9450 | 9440 | 11430 |
| 243 | 20240703 | 145500 | 49049816490 | 9450 | 9450 | 9450 | 9440 | 2848 |
| 244 | 20240703 | 145400 | 49022920010 | 9430 | 9450 | 9450 | 9430 | 7403 |
| 245 | 20240703 | 145300 | 48953010560 | 9450 | 9430 | 9450 | 9420 | 4407 |
| 246 | 20240703 | 145200 | 48911393350 | 9450 | 9460 | 9460 | 9420 | 20012 |
| 247 | 20240703 | 145100 | 48722440430 | 9460 | 9440 | 9460 | 9440 | 8263 |
| 248 | 20240703 | 145000 | 48644358860 | 9450 | 9460 | 9460 | 9440 | 8313 |
| 249 | 20240703 | 144900 | 48565797560 | 9460 | 9450 | 9460 | 9450 | 3674 |
| 250 | 20240703 | 144800 | 48531051500 | 9460 | 9450 | 9460 | 9440 | 12384 |
| 251 | 20240703 | 144700 | 48414009540 | 9450 | 9450 | 9450 | 9440 | 5360 |
| 252 | 20240703 | 144600 | 48363379050 | 9440 | 9440 | 9450 | 9440 | 5386 |
| 253 | 20240703 | 144500 | 48312499200 | 9440 | 9440 | 9450 | 9440 | 4881 |
| 254 | 20240703 | 144400 | 48266387320 | 9450 | 9450 | 9450 | 9440 | 6605 |
| 255 | 20240703 | 144300 | 48204018560 | 9440 | 9450 | 9450 | 9440 | 4601 |
| 256 | 20240703 | 144200 | 48160561040 | 9440 | 9450 | 9450 | 9440 | 14194 |
| 257 | 20240703 | 144100 | 48026474480 | 9450 | 9440 | 9450 | 9430 | 13999 |
| 258 | 20240703 | 144000 | 47894309100 | 9440 | 9440 | 9440 | 9430 | 5395 |
| 259 | 20240703 | 143900 | 47843392020 | 9440 | 9430 | 9440 | 9430 | 8047 |
| 260 | 20240703 | 143800 | 47767488320 | 9430 | 9440 | 9440 | 9430 | 4369 |
| 261 | 20240703 | 143700 | 47726253640 | 9430 | 9440 | 9440 | 9430 | 4728 |
| 262 | 20240703 | 143600 | 47681629190 | 9430 | 9430 | 9440 | 9430 | 8889 |
| 263 | 20240703 | 143500 | 47597767040 | 9440 | 9430 | 9440 | 9420 | 15581 |
| 264 | 20240703 | 143400 | 47450826370 | 9420 | 9430 | 9430 | 9420 | 5172 |
| 265 | 20240703 | 143300 | 47402062210 | 9430 | 9420 | 9430 | 9420 | 6760 |
| 266 | 20240703 | 143200 | 47338327150 | 9430 | 9420 | 9430 | 9420 | 6005 |
| 267 | 20240703 | 143100 | 47281724770 | 9420 | 9420 | 9430 | 9420 | 8441 |
| 268 | 20240703 | 143000 | 47202178250 | 9420 | 9430 | 9430 | 9420 | 12414 |
| 269 | 20240703 | 142900 | 47085192730 | 9420 | 9420 | 9430 | 9420 | 9558 |
| 270 | 20240703 | 142800 | 46995134220 | 9430 | 9430 | 9430 | 9420 | 5728 |
| 271 | 20240703 | 142700 | 46941143210 | 9420 | 9420 | 9430 | 9420 | 3967 |
| 272 | 20240703 | 142600 | 46903742960 | 9420 | 9420 | 9430 | 9410 | 5153 |
| 273 | 20240703 | 142500 | 46855200300 | 9420 | 9420 | 9430 | 9420 | 7123 |
| 274 | 20240703 | 142400 | 46788062950 | 9430 | 9420 | 9430 | 9410 | 6012 |
| 275 | 20240703 | 142300 | 46731440440 | 9420 | 9410 | 9420 | 9410 | 5299 |
| 276 | 20240703 | 142200 | 46681541400 | 9410 | 9430 | 9430 | 9410 | 12271 |
| 277 | 20240703 | 142100 | 46565928240 | 9420 | 9420 | 9440 | 9420 | 15663 |
| 278 | 20240703 | 142000 | 46418358100 | 9430 | 9440 | 9440 | 9420 | 12129 |
| 279 | 20240703 | 141900 | 46303959810 | 9430 | 9440 | 9440 | 9430 | 6302 |
| 280 | 20240703 | 141800 | 46244509410 | 9430 | 9430 | 9440 | 9430 | 7465 |
| 281 | 20240703 | 141700 | 46174087000 | 9430 | 9440 | 9440 | 9430 | 7737 |
| 282 | 20240703 | 141600 | 46101062590 | 9440 | 9440 | 9450 | 9430 | 4541 |
| 283 | 20240703 | 141500 | 46058179500 | 9450 | 9430 | 9450 | 9430 | 7031 |
| 284 | 20240703 | 141400 | 45991766510 | 9450 | 9440 | 9450 | 9430 | 5083 |
| 285 | 20240703 | 141300 | 45943767850 | 9440 | 9440 | 9460 | 9430 | 7868 |
| 286 | 20240703 | 141200 | 45869422790 | 9450 | 9450 | 9450 | 9420 | 8286 |
| 287 | 20240703 | 141100 | 45791172170 | 9420 | 9450 | 9460 | 9420 | 38937 |
| 288 | 20240703 | 141000 | 45423670900 | 9450 | 9430 | 9450 | 9420 | 29325 |
| 289 | 20240703 | 140900 | 45146762960 | 9420 | 9430 | 9430 | 9420 | 7365 |
| 290 | 20240703 | 140800 | 45077340080 | 9430 | 9420 | 9430 | 9420 | 9019 |
| 291 | 20240703 | 140700 | 44992357210 | 9420 | 9430 | 9430 | 9420 | 5429 |
| 292 | 20240703 | 140600 | 44941196910 | 9430 | 9430 | 9430 | 9420 | 3652 |
| 293 | 20240703 | 140500 | 44906766060 | 9420 | 9420 | 9430 | 9410 | 4349 |
| 294 | 20240703 | 140400 | 44865779030 | 9420 | 9420 | 9430 | 9410 | 6590 |
| 295 | 20240703 | 140300 | 44803671480 | 9420 | 9420 | 9420 | 9410 | 7043 |
| 296 | 20240703 | 140200 | 44737331220 | 9420 | 9420 | 9420 | 9410 | 4317 |
| 297 | 20240703 | 140100 | 44696677720 | 9420 | 9420 | 9420 | 9400 | 6693 |
| 298 | 20240703 | 140000 | 44633670050 | 9410 | 9410 | 9420 | 9410 | 5166 |
| 299 | 20240703 | 135900 | 44585015120 | 9410 | 9420 | 9420 | 9410 | 5450 |
| 300 | 20240703 | 135800 | 44533685510 | 9410 | 9420 | 9420 | 9410 | 3932 |
| 301 | 20240703 | 135700 | 44496659840 | 9420 | 9400 | 9430 | 9400 | 21239 |
| 302 | 20240703 | 135600 | 44296604400 | 9400 | 9400 | 9420 | 9390 | 19236 |
| 303 | 20240703 | 135500 | 44115554260 | 9410 | 9410 | 9420 | 9400 | 16619 |
| 304 | 20240703 | 135400 | 43959227440 | 9420 | 9420 | 9420 | 9410 | 6980 |
| 305 | 20240703 | 135300 | 43893491200 | 9420 | 9410 | 9420 | 9410 | 4959 |
| 306 | 20240703 | 135200 | 43846791710 | 9410 | 9410 | 9420 | 9400 | 9889 |
| 307 | 20240703 | 135100 | 43753715930 | 9410 | 9410 | 9410 | 9400 | 5272 |
| 308 | 20240703 | 135000 | 43704128670 | 9410 | 9400 | 9410 | 9400 | 4028 |
| 309 | 20240703 | 134900 | 43666242990 | 9400 | 9400 | 9410 | 9400 | 5625 |
| 310 | 20240703 | 134800 | 43613324470 | 9410 | 9410 | 9410 | 9400 | 4213 |
| 311 | 20240703 | 134700 | 43573704900 | 9400 | 9400 | 9410 | 9400 | 5152 |
| 312 | 20240703 | 134600 | 43525252260 | 9400 | 9390 | 9410 | 9390 | 4722 |
| 313 | 20240703 | 134500 | 43480878670 | 9400 | 9400 | 9400 | 9390 | 3378 |
| 314 | 20240703 | 134400 | 43449137080 | 9400 | 9410 | 9410 | 9380 | 5494 |
| 315 | 20240703 | 134300 | 43397518140 | 9400 | 9410 | 9410 | 9400 | 9657 |
| 316 | 20240703 | 134200 | 43306688440 | 9400 | 9400 | 9410 | 9390 | 10918 |
| 317 | 20240703 | 134100 | 43204053380 | 9390 | 9390 | 9400 | 9390 | 15164 |
| 318 | 20240703 | 134000 | 43061533010 | 9400 | 9400 | 9400 | 9380 | 9953 |
| 319 | 20240703 | 133900 | 42968043310 | 9400 | 9390 | 9400 | 9390 | 4007 |
| 320 | 20240703 | 133800 | 42930394660 | 9400 | 9410 | 9410 | 9390 | 4889 |
| 321 | 20240703 | 133700 | 42884422850 | 9410 | 9380 | 9420 | 9380 | 51306 |
| 322 | 20240703 | 133600 | 42401891230 | 9390 | 9380 | 9390 | 9370 | 24303 |
| 323 | 20240703 | 133500 | 42173976510 | 9380 | 9380 | 9380 | 9370 | 2592 |
| 324 | 20240703 | 133400 | 42149673500 | 9370 | 9370 | 9380 | 9360 | 8143 |
| 325 | 20240703 | 133300 | 42073372860 | 9370 | 9370 | 9380 | 9360 | 11834 |
| 326 | 20240703 | 133200 | 41962484100 | 9380 | 9370 | 9380 | 9360 | 15012 |
| 327 | 20240703 | 133100 | 41821806200 | 9370 | 9370 | 9370 | 9360 | 4358 |
| 328 | 20240703 | 133000 | 41781000200 | 9360 | 9350 | 9370 | 9350 | 4960 |
| 329 | 20240703 | 132900 | 41734559330 | 9350 | 9350 | 9360 | 9340 | 9779 |
| 330 | 20240703 | 132800 | 41643137020 | 9340 | 9350 | 9360 | 9340 | 7181 |
| 331 | 20240703 | 132700 | 41575986620 | 9350 | 9340 | 9360 | 9340 | 5434 |
| 332 | 20240703 | 132600 | 41525213230 | 9350 | 9340 | 9360 | 9340 | 2251 |
| 333 | 20240703 | 132500 | 41504156340 | 9340 | 9340 | 9360 | 9340 | 9827 |
| 334 | 20240703 | 132400 | 41412269540 | 9340 | 9340 | 9350 | 9340 | 2234 |
| 335 | 20240703 | 132300 | 41391392330 | 9350 | 9350 | 9350 | 9340 | 2453 |
| 336 | 20240703 | 132200 | 41368464500 | 9350 | 9350 | 9360 | 9340 | 8385 |
| 337 | 20240703 | 132100 | 41290098980 | 9350 | 9360 | 9370 | 9350 | 6101 |
| 338 | 20240703 | 132000 | 41233022650 | 9350 | 9350 | 9370 | 9350 | 9762 |
| 339 | 20240703 | 131900 | 41141676840 | 9350 | 9360 | 9360 | 9340 | 5222 |
| 340 | 20240703 | 131800 | 41092821960 | 9350 | 9370 | 9370 | 9350 | 4662 |
| 341 | 20240703 | 131700 | 41049208710 | 9350 | 9350 | 9370 | 9350 | 11458 |
| 342 | 20240703 | 131600 | 40941882870 | 9360 | 9340 | 9360 | 9330 | 25138 |
| 343 | 20240703 | 131500 | 40706882320 | 9340 | 9330 | 9340 | 9320 | 6967 |
| 344 | 20240703 | 131400 | 40641839860 | 9320 | 9320 | 9330 | 9320 | 4668 |
| 345 | 20240703 | 131300 | 40598320090 | 9330 | 9320 | 9330 | 9320 | 3934 |
| 346 | 20240703 | 131200 | 40561630330 | 9310 | 9320 | 9320 | 9310 | 2727 |
| 347 | 20240703 | 131100 | 40536223780 | 9310 | 9310 | 9320 | 9310 | 4042 |
| 348 | 20240703 | 131000 | 40498584570 | 9320 | 9310 | 9320 | 9310 | 2680 |
| 349 | 20240703 | 130900 | 40473632860 | 9320 | 9300 | 9320 | 9300 | 2479 |
| 350 | 20240703 | 130800 | 40450557310 | 9300 | 9310 | 9310 | 9300 | 3585 |
| 351 | 20240703 | 130700 | 40417194640 | 9300 | 9290 | 9310 | 9290 | 3738 |
| 352 | 20240703 | 130600 | 40382432200 | 9290 | 9300 | 9300 | 9290 | 8638 |
| 353 | 20240703 | 130500 | 40302109610 | 9300 | 9290 | 9300 | 9290 | 2432 |
| 354 | 20240703 | 130400 | 40279501060 | 9290 | 9310 | 9320 | 9290 | 5058 |
| 355 | 20240703 | 130300 | 40232452170 | 9300 | 9300 | 9310 | 9290 | 13423 |
| 356 | 20240703 | 130200 | 40107636700 | 9300 | 9290 | 9300 | 9290 | 2953 |
| 357 | 20240703 | 130100 | 40080194150 | 9290 | 9300 | 9300 | 9290 | 5354 |
| 358 | 20240703 | 130000 | 40030414880 | 9300 | 9300 | 9300 | 9290 | 1690 |
| 359 | 20240703 | 125900 | 40014707800 | 9290 | 9290 | 9300 | 9290 | 4840 |
| 360 | 20240703 | 125800 | 39969744130 | 9290 | 9290 | 9300 | 9290 | 9415 |
| 361 | 20240703 | 125700 | 39882273170 | 9290 | 9290 | 9300 | 9290 | 5928 |
| 362 | 20240703 | 125600 | 39827195980 | 9290 | 9290 | 9300 | 9290 | 16310 |
| 363 | 20240703 | 125500 | 39675664120 | 9290 | 9290 | 9300 | 9290 | 2910 |
| 364 | 20240703 | 125400 | 39648618750 | 9290 | 9290 | 9300 | 9290 | 5871 |
| 365 | 20240703 | 125300 | 39594040250 | 9290 | 9300 | 9310 | 9290 | 47447 |
| 366 | 20240703 | 125200 | 39152990850 | 9300 | 9310 | 9310 | 9300 | 3617 |
| 367 | 20240703 | 125100 | 39119348220 | 9300 | 9300 | 9310 | 9300 | 1787 |
| 368 | 20240703 | 125000 | 39102724960 | 9300 | 9290 | 9300 | 9290 | 7593 |
| 369 | 20240703 | 124900 | 39032126620 | 9290 | 9310 | 9320 | 9290 | 87856 |
| 370 | 20240703 | 124800 | 38215154950 | 9310 | 9320 | 9330 | 9300 | 63369 |
| 371 | 20240703 | 124700 | 37625094520 | 9320 | 9330 | 9330 | 9320 | 2798 |
| 372 | 20240703 | 124600 | 37599010160 | 9330 | 9330 | 9330 | 9320 | 3742 |
| 373 | 20240703 | 124500 | 37564105080 | 9320 | 9320 | 9330 | 9320 | 7673 |
| 374 | 20240703 | 124400 | 37492525300 | 9320 | 9320 | 9330 | 9320 | 6815 |
| 375 | 20240703 | 124300 | 37428957110 | 9320 | 9320 | 9330 | 9320 | 12956 |
| 376 | 20240703 | 124200 | 37308203920 | 9330 | 9340 | 9340 | 9320 | 14362 |
| 377 | 20240703 | 124100 | 37174342320 | 9330 | 9310 | 9330 | 9310 | 4947 |
| 378 | 20240703 | 124000 | 37128221220 | 9310 | 9320 | 9320 | 9310 | 5394 |
| 379 | 20240703 | 123900 | 37077976670 | 9310 | 9330 | 9330 | 9310 | 23071 |
| 380 | 20240703 | 123800 | 36862962320 | 9330 | 9320 | 9330 | 9320 | 1224 |
| 381 | 20240703 | 123700 | 36851546990 | 9330 | 9320 | 9330 | 9320 | 2338 |
| 382 | 20240703 | 123600 | 36829747400 | 9320 | 9330 | 9330 | 9320 | 10545 |
| 383 | 20240703 | 123500 | 36731463340 | 9320 | 9320 | 9330 | 9320 | 4199 |
| 384 | 20240703 | 123400 | 36692325250 | 9320 | 9320 | 9330 | 9320 | 3234 |
| 385 | 20240703 | 123300 | 36662184180 | 9330 | 9320 | 9330 | 9310 | 3822 |
| 386 | 20240703 | 123200 | 36626569300 | 9310 | 9320 | 9320 | 9310 | 3258 |
| 387 | 20240703 | 123100 | 36596220540 | 9320 | 9310 | 9320 | 9310 | 2467 |
| 388 | 20240703 | 123000 | 36573239620 | 9310 | 9310 | 9320 | 9310 | 4303 |
| 389 | 20240703 | 122900 | 36533145930 | 9320 | 9320 | 9320 | 9310 | 2747 |
| 390 | 20240703 | 122800 | 36507560980 | 9320 | 9320 | 9320 | 9310 | 2758 |
| 391 | 20240703 | 122700 | 36481873480 | 9310 | 9320 | 9340 | 9310 | 36518 |
| 392 | 20240703 | 122600 | 36141418980 | 9320 | 9340 | 9340 | 9320 | 8343 |
| 393 | 20240703 | 122500 | 36063566640 | 9330 | 9330 | 9340 | 9330 | 4141 |
| 394 | 20240703 | 122400 | 36024920920 | 9330 | 9330 | 9340 | 9330 | 3069 |
| 395 | 20240703 | 122300 | 35996283750 | 9330 | 9330 | 9330 | 9320 | 2977 |
| 396 | 20240703 | 122200 | 35968513170 | 9330 | 9330 | 9330 | 9320 | 1887 |
| 397 | 20240703 | 122100 | 35950915910 | 9330 | 9330 | 9340 | 9320 | 9066 |
| 398 | 20240703 | 122000 | 35866330920 | 9340 | 9320 | 9340 | 9320 | 3735 |
| 399 | 20240703 | 121900 | 35831478500 | 9330 | 9330 | 9340 | 9320 | 1355 |
| 400 | 20240703 | 121800 | 35818838580 | 9330 | 9330 | 9340 | 9330 | 5066 |
| 401 | 20240703 | 121700 | 35771569350 | 9340 | 9340 | 9350 | 9330 | 6150 |
| 402 | 20240703 | 121600 | 35714115540 | 9350 | 9340 | 9360 | 9340 | 24695 |
| 403 | 20240703 | 121500 | 35483271040 | 9340 | 9340 | 9350 | 9330 | 9773 |
| 404 | 20240703 | 121400 | 35392015710 | 9340 | 9340 | 9340 | 9330 | 1304 |
| 405 | 20240703 | 121300 | 35379847270 | 9340 | 9320 | 9340 | 9320 | 3266 |
| 406 | 20240703 | 121200 | 35349381200 | 9320 | 9320 | 9330 | 9320 | 2083 |
| 407 | 20240703 | 121100 | 35329961490 | 9320 | 9310 | 9330 | 9310 | 3703 |
| 408 | 20240703 | 121000 | 35295454630 | 9310 | 9320 | 9320 | 9310 | 3007 |
| 409 | 20240703 | 120900 | 35267453030 | 9320 | 9330 | 9330 | 9310 | 9839 |
| 410 | 20240703 | 120800 | 35175761590 | 9320 | 9320 | 9330 | 9320 | 4343 |
| 411 | 20240703 | 120700 | 35135255520 | 9320 | 9310 | 9330 | 9310 | 7605 |
| 412 | 20240703 | 120600 | 35064383610 | 9320 | 9310 | 9320 | 9310 | 4258 |
| 413 | 20240703 | 120500 | 35024725910 | 9310 | 9310 | 9320 | 9310 | 2041 |
| 414 | 20240703 | 120400 | 35005720160 | 9310 | 9300 | 9320 | 9300 | 6319 |
| 415 | 20240703 | 120300 | 34946900260 | 9310 | 9300 | 9320 | 9300 | 8245 |
| 416 | 20240703 | 120200 | 34870158140 | 9300 | 9300 | 9310 | 9300 | 57284 |
| 417 | 20240703 | 120100 | 34337359890 | 9310 | 9310 | 9310 | 9300 | 81996 |
| 418 | 20240703 | 120000 | 33574467870 | 9310 | 9310 | 9320 | 9310 | 36374 |
| 419 | 20240703 | 115900 | 33235808330 | 9310 | 9310 | 9320 | 9310 | 1053 |
| 420 | 20240703 | 115800 | 33226003170 | 9310 | 9320 | 9320 | 9310 | 5212 |
| 421 | 20240703 | 115700 | 33177458410 | 9320 | 9320 | 9320 | 9310 | 1190 |
| 422 | 20240703 | 115600 | 33166374290 | 9310 | 9320 | 9320 | 9310 | 2277 |
| 423 | 20240703 | 115500 | 33145161690 | 9320 | 9320 | 9320 | 9310 | 14380 |
| 424 | 20240703 | 115400 | 33011147410 | 9330 | 9330 | 9330 | 9320 | 4211 |
| 425 | 20240703 | 115300 | 32971895460 | 9330 | 9320 | 9330 | 9320 | 2183 |
| 426 | 20240703 | 115200 | 32951546330 | 9320 | 9320 | 9340 | 9310 | 3789 |
| 427 | 20240703 | 115100 | 32916235650 | 9320 | 9330 | 9340 | 9320 | 21511 |
| 428 | 20240703 | 115000 | 32715718930 | 9330 | 9330 | 9340 | 9320 | 7709 |
| 429 | 20240703 | 114900 | 32643767320 | 9330 | 9330 | 9340 | 9320 | 2546 |
| 430 | 20240703 | 114800 | 32620018110 | 9330 | 9330 | 9330 | 9320 | 4438 |
| 431 | 20240703 | 114700 | 32578617790 | 9330 | 9320 | 9330 | 9320 | 3293 |
| 432 | 20240703 | 114600 | 32547920370 | 9330 | 9330 | 9330 | 9320 | 1643 |
| 433 | 20240703 | 114500 | 32532602280 | 9330 | 9320 | 9330 | 9320 | 1258 |
| 434 | 20240703 | 114400 | 32520876270 | 9330 | 9330 | 9330 | 9310 | 3987 |
| 435 | 20240703 | 114300 | 32483707030 | 9330 | 9320 | 9330 | 9310 | 6037 |
| 436 | 20240703 | 114200 | 32427447500 | 9320 | 9310 | 9320 | 9300 | 11166 |
| 437 | 20240703 | 114100 | 32323461910 | 9310 | 9310 | 9320 | 9300 | 9800 |
| 438 | 20240703 | 114000 | 32232230680 | 9310 | 9320 | 9320 | 9300 | 145938 |
| 439 | 20240703 | 113900 | 30873033520 | 9330 | 9330 | 9330 | 9320 | 10195 |
| 440 | 20240703 | 113800 | 30778003420 | 9330 | 9340 | 9340 | 9320 | 29976 |
| 441 | 20240703 | 113700 | 30498323150 | 9330 | 9340 | 9340 | 9330 | 1690 |
| 442 | 20240703 | 113600 | 30482546740 | 9330 | 9330 | 9340 | 9330 | 8225 |
| 443 | 20240703 | 113500 | 30405794650 | 9340 | 9330 | 9340 | 9330 | 2551 |
| 444 | 20240703 | 113400 | 30381986000 | 9340 | 9340 | 9340 | 9330 | 2486 |
| 445 | 20240703 | 113300 | 30358782120 | 9340 | 9330 | 9340 | 9330 | 1589 |
| 446 | 20240703 | 113200 | 30343949560 | 9340 | 9330 | 9340 | 9330 | 4864 |
| 447 | 20240703 | 113100 | 30298529470 | 9330 | 9330 | 9340 | 9330 | 7654 |
| 448 | 20240703 | 113000 | 30227073370 | 9340 | 9330 | 9340 | 9330 | 1793 |
| 449 | 20240703 | 112900 | 30210342440 | 9330 | 9330 | 9340 | 9330 | 27394 |
| 450 | 20240703 | 112800 | 29954641740 | 9340 | 9330 | 9340 | 9320 | 3355 |
| 451 | 20240703 | 112700 | 29923350440 | 9330 | 9320 | 9330 | 9320 | 3976 |
| 452 | 20240703 | 112600 | 29886265760 | 9330 | 9330 | 9330 | 9320 | 16320 |
| 453 | 20240703 | 112500 | 29734093740 | 9320 | 9330 | 9350 | 9320 | 20553 |
| 454 | 20240703 | 112400 | 29542304020 | 9340 | 9330 | 9340 | 9330 | 5928 |
| 455 | 20240703 | 112300 | 29486986340 | 9330 | 9330 | 9340 | 9330 | 15632 |
| 456 | 20240703 | 112200 | 29341132260 | 9330 | 9340 | 9340 | 9330 | 3252 |
| 457 | 20240703 | 112100 | 29310781790 | 9330 | 9330 | 9340 | 9330 | 11990 |
| 458 | 20240703 | 112000 | 29198910860 | 9340 | 9350 | 9350 | 9330 | 20570 |
| 459 | 20240703 | 111900 | 29006786630 | 9340 | 9350 | 9350 | 9340 | 1979 |
| 460 | 20240703 | 111800 | 28988302600 | 9340 | 9340 | 9350 | 9340 | 5859 |
| 461 | 20240703 | 111700 | 28933572530 | 9340 | 9350 | 9350 | 9340 | 10781 |
| 462 | 20240703 | 111600 | 28832876910 | 9340 | 9340 | 9350 | 9340 | 9975 |
| 463 | 20240703 | 111500 | 28739703960 | 9340 | 9350 | 9350 | 9330 | 37004 |
| 464 | 20240703 | 111400 | 28394258780 | 9350 | 9360 | 9360 | 9340 | 26337 |
| 465 | 20240703 | 111300 | 28147996190 | 9360 | 9360 | 9370 | 9350 | 3770 |
| 466 | 20240703 | 111200 | 28112712880 | 9360 | 9360 | 9370 | 9360 | 7715 |
| 467 | 20240703 | 111100 | 28040497340 | 9360 | 9360 | 9370 | 9360 | 16416 |
| 468 | 20240703 | 111000 | 27886836080 | 9370 | 9370 | 9370 | 9360 | 7494 |
| 469 | 20240703 | 110900 | 27816655620 | 9360 | 9380 | 9390 | 9360 | 10703 |
| 470 | 20240703 | 110800 | 27716326140 | 9380 | 9390 | 9390 | 9370 | 4914 |
| 471 | 20240703 | 110700 | 27670241140 | 9400 | 9370 | 9400 | 9360 | 19143 |
| 472 | 20240703 | 110600 | 27490459720 | 9370 | 9370 | 9370 | 9360 | 4758 |
| 473 | 20240703 | 110500 | 27445892060 | 9370 | 9360 | 9370 | 9360 | 11290 |
| 474 | 20240703 | 110400 | 27340183620 | 9360 | 9350 | 9360 | 9350 | 8508 |
| 475 | 20240703 | 110300 | 27260593010 | 9360 | 9350 | 9360 | 9350 | 2494 |
| 476 | 20240703 | 110200 | 27237261580 | 9350 | 9350 | 9360 | 9340 | 10876 |
| 477 | 20240703 | 110100 | 27135571060 | 9350 | 9360 | 9360 | 9340 | 2818 |
| 478 | 20240703 | 110000 | 27109244530 | 9360 | 9350 | 9360 | 9340 | 6652 |
| 479 | 20240703 | 105900 | 27047099230 | 9340 | 9340 | 9350 | 9340 | 3325 |
| 480 | 20240703 | 105800 | 27016038200 | 9340 | 9340 | 9340 | 9330 | 4534 |
| 481 | 20240703 | 105700 | 26973712590 | 9330 | 9320 | 9340 | 9320 | 13420 |
| 482 | 20240703 | 105600 | 26848499490 | 9330 | 9350 | 9350 | 9320 | 67128 |
| 483 | 20240703 | 105500 | 26221562880 | 9350 | 9350 | 9360 | 9350 | 3766 |
| 484 | 20240703 | 105400 | 26186344030 | 9360 | 9350 | 9360 | 9350 | 2253 |
| 485 | 20240703 | 105300 | 26165270280 | 9360 | 9350 | 9370 | 9350 | 4111 |
| 486 | 20240703 | 105200 | 26126808210 | 9360 | 9370 | 9370 | 9350 | 12903 |
| 487 | 20240703 | 105100 | 26006050500 | 9360 | 9370 | 9370 | 9350 | 6232 |
| 488 | 20240703 | 105000 | 25947696200 | 9350 | 9340 | 9370 | 9340 | 14514 |
| 489 | 20240703 | 104900 | 25811895620 | 9340 | 9340 | 9350 | 9340 | 12332 |
| 490 | 20240703 | 104800 | 25696700240 | 9350 | 9330 | 9350 | 9330 | 8450 |
| 491 | 20240703 | 104700 | 25617744810 | 9330 | 9340 | 9340 | 9330 | 23184 |
| 492 | 20240703 | 104600 | 25401358090 | 9340 | 9330 | 9340 | 9330 | 9819 |
| 493 | 20240703 | 104500 | 25309678250 | 9340 | 9340 | 9340 | 9330 | 3653 |
| 494 | 20240703 | 104400 | 25275587180 | 9330 | 9330 | 9340 | 9330 | 12049 |
| 495 | 20240703 | 104300 | 25163157210 | 9330 | 9340 | 9340 | 9330 | 16002 |
| 496 | 20240703 | 104200 | 25013769040 | 9340 | 9320 | 9340 | 9310 | 34064 |
| 497 | 20240703 | 104100 | 24696417920 | 9320 | 9350 | 9350 | 9310 | 156497 |
| 498 | 20240703 | 104000 | 23236729150 | 9340 | 9370 | 9370 | 9340 | 65439 |
| 499 | 20240703 | 103900 | 22624700780 | 9370 | 9370 | 9380 | 9360 | 6504 |
| 500 | 20240703 | 103800 | 22563761710 | 9370 | 9370 | 9380 | 9360 | 9944 |
| 501 | 20240703 | 103700 | 22470631550 | 9370 | 9350 | 9370 | 9350 | 5668 |
| 502 | 20240703 | 103600 | 22417590120 | 9360 | 9350 | 9360 | 9340 | 11208 |
| 503 | 20240703 | 103500 | 22312795080 | 9340 | 9340 | 9350 | 9340 | 10131 |
| 504 | 20240703 | 103400 | 22218133700 | 9350 | 9360 | 9360 | 9330 | 48454 |
| 505 | 20240703 | 103300 | 21765400520 | 9350 | 9340 | 9360 | 9340 | 18772 |
| 506 | 20240703 | 103200 | 21589922300 | 9350 | 9340 | 9360 | 9340 | 9698 |
| 507 | 20240703 | 103100 | 21499265120 | 9340 | 9340 | 9350 | 9340 | 10757 |
| 508 | 20240703 | 103000 | 21398735400 | 9350 | 9350 | 9360 | 9340 | 16993 |
| 509 | 20240703 | 102900 | 21239868640 | 9350 | 9350 | 9350 | 9340 | 13370 |
| 510 | 20240703 | 102800 | 21114921920 | 9350 | 9340 | 9350 | 9330 | 11691 |
| 511 | 20240703 | 102700 | 21005720740 | 9340 | 9340 | 9350 | 9330 | 38636 |
| 512 | 20240703 | 102600 | 20644933750 | 9330 | 9330 | 9340 | 9320 | 22424 |
| 513 | 20240703 | 102500 | 20435710870 | 9330 | 9340 | 9350 | 9320 | 48268 |
| 514 | 20240703 | 102400 | 19985148160 | 9340 | 9370 | 9370 | 9340 | 101535 |
| 515 | 20240703 | 102300 | 19035670060 | 9360 | 9370 | 9370 | 9360 | 19327 |
| 516 | 20240703 | 102200 | 18854721780 | 9360 | 9360 | 9370 | 9360 | 8946 |
| 517 | 20240703 | 102100 | 18770946270 | 9370 | 9360 | 9370 | 9360 | 19692 |
| 518 | 20240703 | 102000 | 18586528450 | 9370 | 9370 | 9370 | 9360 | 11114 |
| 519 | 20240703 | 101900 | 18482486480 | 9370 | 9380 | 9380 | 9360 | 34513 |
| 520 | 20240703 | 101800 | 18159092340 | 9380 | 9400 | 9400 | 9370 | 31399 |
| 521 | 20240703 | 101700 | 17864462890 | 9400 | 9380 | 9400 | 9380 | 9824 |
| 522 | 20240703 | 101600 | 17772248470 | 9380 | 9370 | 9380 | 9370 | 18865 |
| 523 | 20240703 | 101500 | 17595387780 | 9380 | 9380 | 9380 | 9370 | 6616 |
| 524 | 20240703 | 101400 | 17533392280 | 9380 | 9370 | 9380 | 9360 | 20244 |
| 525 | 20240703 | 101300 | 17343710800 | 9370 | 9400 | 9400 | 9360 | 67183 |
| 526 | 20240703 | 101200 | 16713568360 | 9400 | 9400 | 9410 | 9390 | 21004 |
| 527 | 20240703 | 101100 | 16516161950 | 9410 | 9410 | 9410 | 9400 | 9604 |
| 528 | 20240703 | 101000 | 16425877660 | 9410 | 9410 | 9410 | 9400 | 13615 |
| 529 | 20240703 | 100900 | 16297861120 | 9410 | 9410 | 9410 | 9400 | 12276 |
| 530 | 20240703 | 100800 | 16182429920 | 9400 | 9400 | 9410 | 9390 | 6808 |
| 531 | 20240703 | 100700 | 16118424910 | 9400 | 9400 | 9410 | 9390 | 12569 |
| 532 | 20240703 | 100600 | 16000302470 | 9400 | 9400 | 9410 | 9390 | 14865 |
| 533 | 20240703 | 100500 | 15860550700 | 9400 | 9400 | 9420 | 9400 | 57643 |
| 534 | 20240703 | 100400 | 15318601000 | 9410 | 9430 | 9430 | 9400 | 106505 |
| 535 | 20240703 | 100300 | 14315749500 | 9440 | 9440 | 9450 | 9420 | 24390 |
| 536 | 20240703 | 100200 | 14085722050 | 9440 | 9440 | 9450 | 9440 | 7422 |
| 537 | 20240703 | 100100 | 14015657180 | 9440 | 9440 | 9450 | 9420 | 47558 |
| 538 | 20240703 | 100000 | 13566998470 | 9440 | 9450 | 9460 | 9440 | 34230 |
| 539 | 20240703 | 095900 | 13243553050 | 9450 | 9460 | 9460 | 9450 | 11106 |
| 540 | 20240703 | 095800 | 13138550040 | 9460 | 9450 | 9460 | 9450 | 12574 |
| 541 | 20240703 | 095700 | 13019723680 | 9450 | 9470 | 9470 | 9450 | 96150 |
| 542 | 20240703 | 095600 | 12110921240 | 9470 | 9490 | 9490 | 9460 | 67091 |
| 543 | 20240703 | 095500 | 11475623380 | 9490 | 9500 | 9500 | 9480 | 8136 |
| 544 | 20240703 | 095400 | 11398416280 | 9500 | 9480 | 9500 | 9480 | 11255 |
| 545 | 20240703 | 095300 | 11291704690 | 9470 | 9490 | 9490 | 9470 | 7741 |
| 546 | 20240703 | 095200 | 11218334430 | 9490 | 9480 | 9490 | 9470 | 8349 |
| 547 | 20240703 | 095100 | 11139233130 | 9490 | 9480 | 9490 | 9470 | 29241 |
| 548 | 20240703 | 095000 | 10862287640 | 9480 | 9480 | 9500 | 9470 | 43866 |
| 549 | 20240703 | 094900 | 10446489800 | 9490 | 9510 | 9510 | 9480 | 23541 |
| 550 | 20240703 | 094800 | 10223048390 | 9500 | 9490 | 9510 | 9490 | 4559 |
| 551 | 20240703 | 094700 | 10179735340 | 9510 | 9500 | 9510 | 9490 | 9562 |
| 552 | 20240703 | 094600 | 10088960590 | 9500 | 9520 | 9530 | 9480 | 13856 |
| 553 | 20240703 | 094500 | 9957226440 | 9510 | 9480 | 9520 | 9480 | 30570 |
| 554 | 20240703 | 094400 | 9667064580 | 9480 | 9480 | 9490 | 9470 | 16826 |
| 555 | 20240703 | 094300 | 9507588610 | 9480 | 9490 | 9490 | 9470 | 25768 |
| 556 | 20240703 | 094200 | 9263385880 | 9490 | 9470 | 9490 | 9470 | 15735 |
| 557 | 20240703 | 094100 | 9114219420 | 9480 | 9500 | 9500 | 9470 | 42726 |
| 558 | 20240703 | 094000 | 8708957980 | 9500 | 9480 | 9500 | 9480 | 18211 |
| 559 | 20240703 | 093900 | 8536142190 | 9480 | 9500 | 9500 | 9480 | 48065 |
| 560 | 20240703 | 093800 | 8080285580 | 9500 | 9520 | 9530 | 9490 | 76823 |
| 561 | 20240703 | 093700 | 7350157710 | 9530 | 9520 | 9530 | 9510 | 10595 |
| 562 | 20240703 | 093600 | 7249341720 | 9520 | 9550 | 9550 | 9520 | 17170 |
| 563 | 20240703 | 093500 | 7085704740 | 9550 | 9510 | 9550 | 9510 | 11785 |
| 564 | 20240703 | 093400 | 6973365740 | 9510 | 9520 | 9520 | 9510 | 6382 |
| 565 | 20240703 | 093300 | 6912644350 | 9520 | 9520 | 9520 | 9510 | 19886 |
| 566 | 20240703 | 093200 | 6723456920 | 9510 | 9540 | 9540 | 9510 | 22438 |
| 567 | 20240703 | 093100 | 6509841140 | 9520 | 9530 | 9540 | 9520 | 8910 |
| 568 | 20240703 | 093000 | 6424937410 | 9530 | 9540 | 9540 | 9530 | 6760 |
| 569 | 20240703 | 092900 | 6360508280 | 9530 | 9530 | 9540 | 9520 | 14528 |
| 570 | 20240703 | 092800 | 6222081470 | 9530 | 9560 | 9560 | 9520 | 60033 |
| 571 | 20240703 | 092700 | 5649965550 | 9540 | 9560 | 9570 | 9540 | 30213 |
| 572 | 20240703 | 092600 | 5361345150 | 9560 | 9590 | 9590 | 9550 | 37611 |
| 573 | 20240703 | 092500 | 5001770390 | 9580 | 9600 | 9610 | 9580 | 16016 |
| 574 | 20240703 | 092400 | 4848168080 | 9600 | 9590 | 9600 | 9580 | 13455 |
| 575 | 20240703 | 092300 | 4719019520 | 9590 | 9590 | 9600 | 9580 | 9148 |
| 576 | 20240703 | 092200 | 4631313020 | 9590 | 9580 | 9590 | 9570 | 6464 |
| 577 | 20240703 | 092100 | 4569393290 | 9580 | 9580 | 9580 | 9570 | 4949 |
| 578 | 20240703 | 092000 | 4522015860 | 9570 | 9580 | 9600 | 9570 | 30389 |
| 579 | 20240703 | 091900 | 4230624460 | 9580 | 9560 | 9580 | 9560 | 21460 |
| 580 | 20240703 | 091800 | 4025245830 | 9560 | 9560 | 9570 | 9550 | 13970 |
| 581 | 20240703 | 091700 | 3891707260 | 9550 | 9560 | 9570 | 9550 | 30884 |
| 582 | 20240703 | 091600 | 3596471870 | 9570 | 9570 | 9580 | 9560 | 10543 |
| 583 | 20240703 | 091500 | 3495627080 | 9560 | 9570 | 9580 | 9560 | 7629 |
| 584 | 20240703 | 091400 | 3422629470 | 9570 | 9570 | 9580 | 9560 | 13086 |
| 585 | 20240703 | 091300 | 3297401750 | 9570 | 9570 | 9580 | 9560 | 6957 |
| 586 | 20240703 | 091200 | 3230861460 | 9570 | 9570 | 9580 | 9560 | 6834 |
| 587 | 20240703 | 091100 | 3165452060 | 9570 | 9580 | 9590 | 9570 | 6203 |
| 588 | 20240703 | 091000 | 3106062370 | 9580 | 9560 | 9590 | 9550 | 17030 |
| 589 | 20240703 | 090900 | 2943076800 | 9550 | 9560 | 9570 | 9550 | 19093 |
| 590 | 20240703 | 090800 | 2760596710 | 9570 | 9550 | 9570 | 9540 | 11723 |
| 591 | 20240703 | 090700 | 2648679170 | 9550 | 9570 | 9580 | 9530 | 71309 |
| 592 | 20240703 | 090600 | 1967447520 | 9580 | 9590 | 9600 | 9560 | 53392 |
| 593 | 20240703 | 090500 | 1456183180 | 9600 | 9600 | 9610 | 9590 | 17062 |
| 594 | 20240703 | 090400 | 1292438380 | 9610 | 9610 | 9620 | 9590 | 13312 |
| 595 | 20240703 | 090300 | 1164583750 | 9600 | 9610 | 9610 | 9590 | 9826 |
| 596 | 20240703 | 090200 | 1070235000 | 9600 | 9580 | 9610 | 9570 | 13632 |
| 597 | 20240703 | 090100 | 939555980 | 9570 | 9640 | 9640 | 9570 | 45294 |
| 598 | 20240703 | 090000 | 504895750 | 9630 | 9670 | 9680 | 9620 | 49759 |