30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 185400 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 7846 |
| 3 | 20231201 | 185300 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 4 | 20231201 | 185200 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 5 | 20231201 | 185100 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 6 | 20231201 | 185000 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 7 | 20231201 | 184900 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 8 | 20231201 | 184800 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 9 | 20231201 | 184700 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 10 | 20231201 | 184600 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 11 | 20231201 | 184500 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 12 | 20231201 | 184400 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 13 | 20231201 | 184300 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 14 | 20231201 | 184200 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 15 | 20231201 | 184100 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 16 | 20231201 | 184000 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 17 | 20231201 | 183900 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 18 | 20231201 | 183800 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 19 | 20231201 | 183700 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 20 | 20231201 | 183600 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 21 | 20231201 | 183500 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 22 | 20231201 | 183400 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 23 | 20231201 | 183300 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 24 | 20231201 | 183200 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 25 | 20231201 | 183100 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 26 | 20231201 | 183000 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 27 | 20231201 | 182900 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 28 | 20231201 | 182800 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 29 | 20231201 | 182700 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 30 | 20231201 | 182600 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 31 | 20231201 | 182500 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 32 | 20231201 | 182400 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 7846 |
| 33 | 20231201 | 182300 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 34 | 20231201 | 182200 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 35 | 20231201 | 182100 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 36 | 20231201 | 182000 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 37 | 20231201 | 181900 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 38 | 20231201 | 181800 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 39 | 20231201 | 181700 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 40 | 20231201 | 181600 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 41 | 20231201 | 181500 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 42 | 20231201 | 181400 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 43 | 20231201 | 181300 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 44 | 20231201 | 181200 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 45 | 20231201 | 181100 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 46 | 20231201 | 181000 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 47 | 20231201 | 180900 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 48 | 20231201 | 180800 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 49 | 20231201 | 180700 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 50 | 20231201 | 180600 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 51 | 20231201 | 180500 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 52 | 20231201 | 180400 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 53 | 20231201 | 180300 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 54 | 20231201 | 180200 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 55 | 20231201 | 180100 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 56 | 20231201 | 180000 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 57 | 20231201 | 175900 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 58 | 20231201 | 175800 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 59 | 20231201 | 175700 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 60 | 20231201 | 175600 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 61 | 20231201 | 175500 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 62 | 20231201 | 175400 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 7846 |
| 63 | 20231201 | 175300 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 64 | 20231201 | 175200 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 65 | 20231201 | 175100 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 66 | 20231201 | 175000 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 67 | 20231201 | 174900 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 68 | 20231201 | 174800 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 69 | 20231201 | 174700 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 70 | 20231201 | 174600 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 71 | 20231201 | 174500 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 72 | 20231201 | 174400 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 73 | 20231201 | 174300 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 74 | 20231201 | 174200 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 75 | 20231201 | 174100 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 76 | 20231201 | 174000 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 77 | 20231201 | 173900 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 78 | 20231201 | 173800 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 79 | 20231201 | 173700 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 80 | 20231201 | 173600 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 81 | 20231201 | 173500 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 82 | 20231201 | 173400 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 83 | 20231201 | 173300 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 84 | 20231201 | 173200 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 85 | 20231201 | 173100 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 86 | 20231201 | 173000 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 87 | 20231201 | 172900 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 88 | 20231201 | 172800 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 89 | 20231201 | 172700 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 90 | 20231201 | 172600 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 91 | 20231201 | 172500 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 92 | 20231201 | 172400 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 7846 |
| 93 | 20231201 | 172300 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 94 | 20231201 | 172200 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 95 | 20231201 | 172100 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 96 | 20231201 | 172000 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 97 | 20231201 | 171900 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 98 | 20231201 | 171800 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 99 | 20231201 | 171700 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 100 | 20231201 | 171600 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 101 | 20231201 | 171500 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 102 | 20231201 | 171400 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 103 | 20231201 | 171300 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 104 | 20231201 | 171200 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 105 | 20231201 | 171100 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 106 | 20231201 | 171000 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 107 | 20231201 | 170900 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 108 | 20231201 | 170800 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 109 | 20231201 | 170700 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 110 | 20231201 | 170600 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 111 | 20231201 | 170500 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 112 | 20231201 | 170400 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 113 | 20231201 | 170300 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 114 | 20231201 | 170200 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 115 | 20231201 | 170100 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 116 | 20231201 | 170000 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 117 | 20231201 | 165900 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 118 | 20231201 | 165800 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 119 | 20231201 | 165700 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 120 | 20231201 | 165600 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 121 | 20231201 | 165500 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 122 | 20231201 | 165400 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 7846 |
| 123 | 20231201 | 165300 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 124 | 20231201 | 165200 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 125 | 20231201 | 165100 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 126 | 20231201 | 165000 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 127 | 20231201 | 164900 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 128 | 20231201 | 164800 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 129 | 20231201 | 164700 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 130 | 20231201 | 164600 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 131 | 20231201 | 164500 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 132 | 20231201 | 164400 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 133 | 20231201 | 164300 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 134 | 20231201 | 164200 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 135 | 20231201 | 164100 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 136 | 20231201 | 164000 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 137 | 20231201 | 163900 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 138 | 20231201 | 163800 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 139 | 20231201 | 163700 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 140 | 20231201 | 163600 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 141 | 20231201 | 163500 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 142 | 20231201 | 163400 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 143 | 20231201 | 163300 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 144 | 20231201 | 163200 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 145 | 20231201 | 163100 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 146 | 20231201 | 163000 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 147 | 20231201 | 162900 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 148 | 20231201 | 162800 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 149 | 20231201 | 162700 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 150 | 20231201 | 162600 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 151 | 20231201 | 162500 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 152 | 20231201 | 162400 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 7846 |
| 153 | 20231201 | 162300 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 154 | 20231201 | 162200 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 155 | 20231201 | 162100 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 156 | 20231201 | 162000 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 157 | 20231201 | 161900 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 158 | 20231201 | 161800 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 159 | 20231201 | 161700 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 160 | 20231201 | 161600 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 161 | 20231201 | 161500 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 162 | 20231201 | 161400 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 163 | 20231201 | 161300 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 164 | 20231201 | 161200 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 165 | 20231201 | 161100 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 166 | 20231201 | 161000 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 167 | 20231201 | 160900 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 168 | 20231201 | 160800 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 169 | 20231201 | 160700 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 170 | 20231201 | 160600 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 171 | 20231201 | 160500 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 172 | 20231201 | 160400 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 173 | 20231201 | 160300 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 174 | 20231201 | 160200 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 175 | 20231201 | 160100 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 176 | 20231201 | 160000 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 177 | 20231201 | 155900 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 178 | 20231201 | 155800 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 179 | 20231201 | 155700 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 180 | 20231201 | 155600 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 181 | 20231201 | 155500 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 182 | 20231201 | 155400 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 7846 |
| 183 | 20231201 | 155300 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 184 | 20231201 | 155200 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 185 | 20231201 | 155100 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 186 | 20231201 | 155000 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 187 | 20231201 | 154900 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 188 | 20231201 | 154800 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 189 | 20231201 | 154700 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 190 | 20231201 | 154600 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 191 | 20231201 | 154500 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 192 | 20231201 | 154400 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 193 | 20231201 | 154300 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 194 | 20231201 | 154200 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 195 | 20231201 | 154100 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 196 | 20231201 | 154000 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 197 | 20231201 | 153900 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 198 | 20231201 | 153800 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 199 | 20231201 | 153700 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 200 | 20231201 | 153600 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 201 | 20231201 | 153500 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 202 | 20231201 | 153400 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 203 | 20231201 | 153300 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 204 | 20231201 | 153200 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 205 | 20231201 | 153100 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 0 |
| 206 | 20231201 | 153000 | 2227481031 | 1355 | 1355 | 1355 | 1355 | 7846 |
| 207 | 20231201 | 152900 | 2216849701 | 1353 | 1353 | 1353 | 1353 | 0 |
| 208 | 20231201 | 152800 | 2216849701 | 1353 | 1353 | 1353 | 1353 | 0 |
| 209 | 20231201 | 152700 | 2216849701 | 1353 | 1353 | 1353 | 1353 | 0 |
| 210 | 20231201 | 152600 | 2216849701 | 1353 | 1353 | 1353 | 1353 | 0 |
| 211 | 20231201 | 152500 | 2216849701 | 1353 | 1353 | 1353 | 1353 | 0 |
| 212 | 20231201 | 152400 | 2216849701 | 1353 | 1353 | 1353 | 1353 | 0 |
| 213 | 20231201 | 152300 | 2216849701 | 1353 | 1353 | 1353 | 1353 | 0 |
| 214 | 20231201 | 152200 | 2216849701 | 1353 | 1353 | 1353 | 1353 | 0 |
| 215 | 20231201 | 152100 | 2216849701 | 1353 | 1353 | 1353 | 1353 | 0 |
| 216 | 20231201 | 152000 | 2216849701 | 1353 | 1353 | 1353 | 1353 | 0 |
| 217 | 20231201 | 151900 | 2216849701 | 1353 | 1352 | 1353 | 1351 | 5263 |
| 218 | 20231201 | 151800 | 2209732915 | 1353 | 1353 | 1353 | 1352 | 4143 |
| 219 | 20231201 | 151700 | 2204129941 | 1352 | 1352 | 1353 | 1352 | 9942 |
| 220 | 20231201 | 151600 | 2190688273 | 1353 | 1353 | 1353 | 1352 | 1486 |
| 221 | 20231201 | 151500 | 2188678150 | 1352 | 1352 | 1353 | 1352 | 14426 |
| 222 | 20231201 | 151400 | 2169171822 | 1353 | 1355 | 1355 | 1352 | 20074 |
| 223 | 20231201 | 151300 | 2142005865 | 1355 | 1356 | 1356 | 1354 | 12161 |
| 224 | 20231201 | 151200 | 2125530143 | 1355 | 1356 | 1356 | 1354 | 11903 |
| 225 | 20231201 | 151100 | 2109404837 | 1356 | 1358 | 1358 | 1356 | 9238 |
| 226 | 20231201 | 151000 | 2096871822 | 1357 | 1358 | 1358 | 1357 | 3524 |
| 227 | 20231201 | 150900 | 2092087319 | 1358 | 1359 | 1359 | 1357 | 1301 |
| 228 | 20231201 | 150800 | 2090320301 | 1359 | 1359 | 1359 | 1357 | 1878 |
| 229 | 20231201 | 150700 | 2087768853 | 1359 | 1357 | 1359 | 1357 | 1994 |
| 230 | 20231201 | 150600 | 2085061867 | 1357 | 1359 | 1359 | 1356 | 1464 |
| 231 | 20231201 | 150500 | 2083075665 | 1360 | 1355 | 1360 | 1355 | 3215 |
| 232 | 20231201 | 150400 | 2078712084 | 1355 | 1358 | 1358 | 1355 | 13739 |
| 233 | 20231201 | 150300 | 2060082426 | 1358 | 1360 | 1360 | 1357 | 7133 |
| 234 | 20231201 | 150200 | 2050400837 | 1360 | 1360 | 1360 | 1357 | 11844 |
| 235 | 20231201 | 150100 | 2034310976 | 1360 | 1364 | 1364 | 1360 | 25644 |
| 236 | 20231201 | 150000 | 1999434984 | 1364 | 1361 | 1364 | 1360 | 21503 |
| 237 | 20231201 | 145900 | 1970190890 | 1365 | 1362 | 1365 | 1360 | 2584 |
| 238 | 20231201 | 145800 | 1966665115 | 1365 | 1361 | 1365 | 1361 | 2601 |
| 239 | 20231201 | 145700 | 1963121134 | 1361 | 1361 | 1361 | 1361 | 1404 |
| 240 | 20231201 | 145600 | 1961210290 | 1361 | 1361 | 1361 | 1361 | 1008 |
| 241 | 20231201 | 145500 | 1959838402 | 1361 | 1361 | 1361 | 1361 | 2624 |
| 242 | 20231201 | 145400 | 1956267138 | 1361 | 1364 | 1366 | 1361 | 5605 |
| 243 | 20231201 | 145300 | 1948634309 | 1365 | 1364 | 1367 | 1364 | 1069 |
| 244 | 20231201 | 145200 | 1947173925 | 1364 | 1367 | 1367 | 1364 | 900 |
| 245 | 20231201 | 145100 | 1945944269 | 1366 | 1366 | 1366 | 1366 | 1007 |
| 246 | 20231201 | 145000 | 1944568707 | 1361 | 1366 | 1366 | 1361 | 1312 |
| 247 | 20231201 | 144900 | 1942776716 | 1366 | 1361 | 1366 | 1360 | 4275 |
| 248 | 20231201 | 144800 | 1936952139 | 1361 | 1361 | 1363 | 1360 | 1778 |
| 249 | 20231201 | 144700 | 1934532345 | 1361 | 1361 | 1361 | 1360 | 1245 |
| 250 | 20231201 | 144600 | 1932838900 | 1361 | 1361 | 1363 | 1360 | 3509 |
| 251 | 20231201 | 144500 | 1928061563 | 1361 | 1361 | 1361 | 1360 | 575 |
| 252 | 20231201 | 144400 | 1927278993 | 1361 | 1362 | 1362 | 1361 | 9211 |
| 253 | 20231201 | 144300 | 1914739466 | 1363 | 1362 | 1363 | 1362 | 2128 |
| 254 | 20231201 | 144200 | 1911840824 | 1362 | 1362 | 1362 | 1362 | 2446 |
| 255 | 20231201 | 144100 | 1908509372 | 1362 | 1362 | 1362 | 1362 | 120 |
| 256 | 20231201 | 144000 | 1908345932 | 1362 | 1362 | 1362 | 1362 | 2 |
| 257 | 20231201 | 143900 | 1908343208 | 1362 | 1363 | 1363 | 1362 | 11261 |
| 258 | 20231201 | 143800 | 1893004704 | 1362 | 1361 | 1362 | 1360 | 4306 |
| 259 | 20231201 | 143700 | 1887147242 | 1362 | 1362 | 1362 | 1361 | 4321 |
| 260 | 20231201 | 143600 | 1881265106 | 1362 | 1361 | 1362 | 1361 | 6808 |
| 261 | 20231201 | 143500 | 1871993846 | 1362 | 1362 | 1363 | 1362 | 1174 |
| 262 | 20231201 | 143400 | 1870393695 | 1362 | 1362 | 1362 | 1362 | 134 |
| 263 | 20231201 | 143300 | 1870211187 | 1362 | 1361 | 1363 | 1360 | 7443 |
| 264 | 20231201 | 143200 | 1860079953 | 1361 | 1362 | 1362 | 1360 | 1739 |
| 265 | 20231201 | 143100 | 1857713395 | 1361 | 1361 | 1362 | 1361 | 2452 |
| 266 | 20231201 | 143000 | 1854376121 | 1360 | 1362 | 1363 | 1360 | 26837 |
| 267 | 20231201 | 142900 | 1817850171 | 1362 | 1362 | 1362 | 1362 | 1806 |
| 268 | 20231201 | 142800 | 1815390399 | 1362 | 1362 | 1362 | 1362 | 1679 |
| 269 | 20231201 | 142700 | 1813103601 | 1362 | 1362 | 1363 | 1362 | 993 |
| 270 | 20231201 | 142600 | 1811751085 | 1362 | 1363 | 1363 | 1362 | 3063 |
| 271 | 20231201 | 142500 | 1807579269 | 1362 | 1363 | 1363 | 1362 | 1503 |
| 272 | 20231201 | 142400 | 1805532180 | 1363 | 1363 | 1363 | 1362 | 408 |
| 273 | 20231201 | 142300 | 1804976080 | 1363 | 1361 | 1363 | 1361 | 272 |
| 274 | 20231201 | 142200 | 1804605526 | 1361 | 1362 | 1362 | 1361 | 2212 |
| 275 | 20231201 | 142100 | 1801594923 | 1362 | 1362 | 1362 | 1362 | 11666 |
| 276 | 20231201 | 142000 | 1785705831 | 1362 | 1362 | 1362 | 1362 | 29 |
| 277 | 20231201 | 141900 | 1785666333 | 1363 | 1363 | 1363 | 1363 | 1507 |
| 278 | 20231201 | 141800 | 1783612292 | 1364 | 1364 | 1364 | 1363 | 671 |
| 279 | 20231201 | 141700 | 1782697088 | 1363 | 1363 | 1363 | 1363 | 2802 |
| 280 | 20231201 | 141600 | 1778877962 | 1363 | 1363 | 1363 | 1363 | 501 |
| 281 | 20231201 | 141500 | 1778195099 | 1363 | 1362 | 1363 | 1362 | 341 |
| 282 | 20231201 | 141400 | 1777730346 | 1362 | 1362 | 1362 | 1362 | 1115 |
| 283 | 20231201 | 141300 | 1776211716 | 1362 | 1362 | 1362 | 1362 | 806 |
| 284 | 20231201 | 141200 | 1775113944 | 1362 | 1363 | 1363 | 1362 | 2704 |
| 285 | 20231201 | 141100 | 1771431095 | 1363 | 1362 | 1363 | 1362 | 106 |
| 286 | 20231201 | 141000 | 1771286634 | 1361 | 1362 | 1362 | 1361 | 986 |
| 287 | 20231201 | 140900 | 1769943705 | 1362 | 1362 | 1363 | 1362 | 920 |
| 288 | 20231201 | 140800 | 1768690664 | 1362 | 1362 | 1363 | 1362 | 1432 |
| 289 | 20231201 | 140700 | 1766740239 | 1362 | 1362 | 1362 | 1361 | 610 |
| 290 | 20231201 | 140600 | 1765909429 | 1362 | 1362 | 1362 | 1361 | 6149 |
| 291 | 20231201 | 140500 | 1757540552 | 1363 | 1362 | 1363 | 1361 | 5675 |
| 292 | 20231201 | 140400 | 1749812263 | 1362 | 1363 | 1363 | 1362 | 1232 |
| 293 | 20231201 | 140300 | 1748134267 | 1363 | 1362 | 1363 | 1362 | 5428 |
| 294 | 20231201 | 140200 | 1740741315 | 1362 | 1362 | 1362 | 1362 | 1365 |
| 295 | 20231201 | 140100 | 1738882185 | 1361 | 1362 | 1362 | 1361 | 4804 |
| 296 | 20231201 | 140000 | 1732340363 | 1362 | 1362 | 1362 | 1361 | 941 |
| 297 | 20231201 | 135900 | 1731058724 | 1362 | 1361 | 1362 | 1361 | 8708 |
| 298 | 20231201 | 135800 | 1719203306 | 1361 | 1362 | 1362 | 1361 | 3095 |
| 299 | 20231201 | 135700 | 1714990511 | 1362 | 1362 | 1362 | 1362 | 13 |
| 300 | 20231201 | 135600 | 1714972805 | 1362 | 1361 | 1363 | 1361 | 1009 |
| 301 | 20231201 | 135500 | 1713598543 | 1361 | 1363 | 1363 | 1361 | 4327 |
| 302 | 20231201 | 135400 | 1707708983 | 1362 | 1363 | 1363 | 1362 | 4469 |
| 303 | 20231201 | 135300 | 1701621814 | 1363 | 1363 | 1363 | 1363 | 1241 |
| 304 | 20231201 | 135200 | 1699930331 | 1363 | 1364 | 1364 | 1362 | 12145 |
| 305 | 20231201 | 135100 | 1683388518 | 1363 | 1363 | 1363 | 1362 | 7938 |
| 306 | 20231201 | 135000 | 1672570147 | 1364 | 1364 | 1364 | 1363 | 2280 |
| 307 | 20231201 | 134900 | 1669460390 | 1364 | 1364 | 1364 | 1364 | 1 |
| 308 | 20231201 | 134800 | 1669459026 | 1363 | 1364 | 1364 | 1363 | 200 |
| 309 | 20231201 | 134700 | 1669186425 | 1363 | 1364 | 1364 | 1363 | 200 |
| 310 | 20231201 | 134600 | 1668913725 | 1363 | 1363 | 1365 | 1363 | 1817 |
| 311 | 20231201 | 134500 | 1666436885 | 1363 | 1365 | 1365 | 1363 | 4449 |
| 312 | 20231201 | 134400 | 1660372483 | 1365 | 1366 | 1366 | 1365 | 1365 |
| 313 | 20231201 | 134300 | 1658509253 | 1365 | 1365 | 1366 | 1365 | 2960 |
| 314 | 20231201 | 134200 | 1654466704 | 1366 | 1366 | 1366 | 1366 | 420 |
| 315 | 20231201 | 134100 | 1653892984 | 1366 | 1367 | 1367 | 1366 | 829 |
| 316 | 20231201 | 134000 | 1652760569 | 1367 | 1366 | 1367 | 1366 | 218 |
| 317 | 20231201 | 133900 | 1652462564 | 1366 | 1365 | 1366 | 1365 | 3723 |
| 318 | 20231201 | 133800 | 1647377946 | 1365 | 1365 | 1365 | 1365 | 402 |
| 319 | 20231201 | 133700 | 1646829216 | 1363 | 1363 | 1363 | 1363 | 0 |
| 320 | 20231201 | 133600 | 1646829216 | 1363 | 1364 | 1364 | 1363 | 730 |
| 321 | 20231201 | 133500 | 1645834199 | 1364 | 1364 | 1364 | 1364 | 5 |
| 322 | 20231201 | 133400 | 1645827379 | 1363 | 1364 | 1365 | 1363 | 1069 |
| 323 | 20231201 | 133300 | 1644369240 | 1364 | 1362 | 1364 | 1362 | 9734 |
| 324 | 20231201 | 133200 | 1631102798 | 1364 | 1364 | 1364 | 1364 | 10 |
| 325 | 20231201 | 133100 | 1631089158 | 1362 | 1362 | 1363 | 1362 | 2833 |
| 326 | 20231201 | 133000 | 1627229845 | 1363 | 1364 | 1364 | 1362 | 2002 |
| 327 | 20231201 | 132900 | 1624503118 | 1362 | 1363 | 1363 | 1362 | 3298 |
| 328 | 20231201 | 132800 | 1620010622 | 1361 | 1363 | 1364 | 1361 | 11184 |
| 329 | 20231201 | 132700 | 1604781915 | 1362 | 1362 | 1362 | 1361 | 7299 |
| 330 | 20231201 | 132600 | 1594845677 | 1362 | 1362 | 1362 | 1362 | 3162 |
| 331 | 20231201 | 132500 | 1590539033 | 1362 | 1363 | 1363 | 1361 | 16010 |
| 332 | 20231201 | 132400 | 1568735113 | 1363 | 1364 | 1364 | 1363 | 1206 |
| 333 | 20231201 | 132300 | 1567090729 | 1364 | 1364 | 1364 | 1364 | 2 |
| 334 | 20231201 | 132200 | 1567088001 | 1365 | 1365 | 1365 | 1362 | 109 |
| 335 | 20231201 | 132100 | 1566939516 | 1362 | 1363 | 1364 | 1362 | 4102 |
| 336 | 20231201 | 132000 | 1561349642 | 1363 | 1363 | 1363 | 1362 | 2499 |
| 337 | 20231201 | 131900 | 1557943958 | 1363 | 1363 | 1363 | 1363 | 1085 |
| 338 | 20231201 | 131800 | 1556465103 | 1363 | 1364 | 1366 | 1362 | 9508 |
| 339 | 20231201 | 131700 | 1543506732 | 1366 | 1364 | 1366 | 1364 | 23 |
| 340 | 20231201 | 131600 | 1543475316 | 1363 | 1366 | 1366 | 1363 | 3401 |
| 341 | 20231201 | 131500 | 1538838599 | 1366 | 1366 | 1366 | 1366 | 392 |
| 342 | 20231201 | 131400 | 1538303127 | 1366 | 1366 | 1366 | 1366 | 1031 |
| 343 | 20231201 | 131300 | 1536894781 | 1366 | 1366 | 1366 | 1366 | 83 |
| 344 | 20231201 | 131200 | 1536781403 | 1363 | 1364 | 1366 | 1363 | 38265 |
| 345 | 20231201 | 131100 | 1484588070 | 1365 | 1365 | 1365 | 1365 | 140 |
| 346 | 20231201 | 131000 | 1484396970 | 1364 | 1365 | 1368 | 1364 | 1284 |
| 347 | 20231201 | 130900 | 1482644141 | 1365 | 1368 | 1368 | 1365 | 4409 |
| 348 | 20231201 | 130800 | 1476623441 | 1367 | 1367 | 1367 | 1365 | 8046 |
| 349 | 20231201 | 130700 | 1465639135 | 1368 | 1368 | 1368 | 1368 | 8 |
| 350 | 20231201 | 130600 | 1465628191 | 1366 | 1366 | 1366 | 1366 | 0 |
| 351 | 20231201 | 130500 | 1465628191 | 1366 | 1368 | 1368 | 1366 | 1242 |
| 352 | 20231201 | 130400 | 1463931201 | 1368 | 1368 | 1368 | 1368 | 623 |
| 353 | 20231201 | 130300 | 1463078937 | 1369 | 1369 | 1369 | 1369 | 28 |
| 354 | 20231201 | 130200 | 1463040605 | 1369 | 1369 | 1369 | 1369 | 1012 |
| 355 | 20231201 | 130100 | 1461655177 | 1369 | 1370 | 1370 | 1369 | 11 |
| 356 | 20231201 | 130000 | 1461640113 | 1367 | 1370 | 1370 | 1367 | 829 |
| 357 | 20231201 | 125900 | 1460506849 | 1370 | 1368 | 1370 | 1368 | 2814 |
| 358 | 20231201 | 125800 | 1456655774 | 1368 | 1367 | 1368 | 1367 | 1586 |
| 359 | 20231201 | 125700 | 1454487706 | 1367 | 1366 | 1367 | 1366 | 518 |
| 360 | 20231201 | 125600 | 1453779610 | 1365 | 1366 | 1366 | 1365 | 443 |
| 361 | 20231201 | 125500 | 1453174861 | 1366 | 1365 | 1366 | 1365 | 170 |
| 362 | 20231201 | 125400 | 1452942791 | 1366 | 1366 | 1367 | 1365 | 60 |
| 363 | 20231201 | 125300 | 1452860821 | 1366 | 1366 | 1366 | 1366 | 340 |
| 364 | 20231201 | 125200 | 1452396381 | 1367 | 1367 | 1367 | 1366 | 66 |
| 365 | 20231201 | 125100 | 1452306208 | 1366 | 1367 | 1367 | 1366 | 176 |
| 366 | 20231201 | 125000 | 1452065716 | 1367 | 1368 | 1368 | 1367 | 4 |
| 367 | 20231201 | 124900 | 1452060245 | 1367 | 1368 | 1368 | 1367 | 86 |
| 368 | 20231201 | 124800 | 1451942656 | 1367 | 1367 | 1368 | 1367 | 4717 |
| 369 | 20231201 | 124700 | 1445494516 | 1366 | 1367 | 1367 | 1365 | 6875 |
| 370 | 20231201 | 124600 | 1436109309 | 1367 | 1367 | 1367 | 1366 | 51984 |
| 371 | 20231201 | 124500 | 1365097559 | 1368 | 1368 | 1368 | 1368 | 525 |
| 372 | 20231201 | 124400 | 1364379359 | 1367 | 1367 | 1368 | 1367 | 6097 |
| 373 | 20231201 | 124300 | 1356042760 | 1367 | 1367 | 1367 | 1366 | 6873 |
| 374 | 20231201 | 124200 | 1346651369 | 1368 | 1368 | 1368 | 1368 | 704 |
| 375 | 20231201 | 124100 | 1345688297 | 1368 | 1366 | 1368 | 1366 | 1720 |
| 376 | 20231201 | 124000 | 1343338537 | 1368 | 1368 | 1368 | 1368 | 5353 |
| 377 | 20231201 | 123900 | 1336015633 | 1366 | 1367 | 1367 | 1366 | 4400 |
| 378 | 20231201 | 123800 | 1330005098 | 1368 | 1368 | 1368 | 1368 | 3 |
| 379 | 20231201 | 123700 | 1330000994 | 1367 | 1368 | 1368 | 1367 | 3358 |
| 380 | 20231201 | 123600 | 1325407766 | 1367 | 1367 | 1367 | 1367 | 60 |
| 381 | 20231201 | 123500 | 1325325746 | 1367 | 1367 | 1367 | 1367 | 1409 |
| 382 | 20231201 | 123400 | 1323399643 | 1367 | 1367 | 1367 | 1367 | 286 |
| 383 | 20231201 | 123300 | 1323008681 | 1367 | 1368 | 1368 | 1367 | 1473 |
| 384 | 20231201 | 123200 | 1320995085 | 1368 | 1367 | 1368 | 1367 | 3487 |
| 385 | 20231201 | 123100 | 1316228322 | 1367 | 1367 | 1367 | 1367 | 25 |
| 386 | 20231201 | 123000 | 1316194147 | 1367 | 1368 | 1368 | 1367 | 120 |
| 387 | 20231201 | 122900 | 1316030087 | 1368 | 1367 | 1368 | 1367 | 1084 |
| 388 | 20231201 | 122800 | 1314548258 | 1367 | 1367 | 1367 | 1367 | 439 |
| 389 | 20231201 | 122700 | 1313948145 | 1367 | 1368 | 1368 | 1367 | 9291 |
| 390 | 20231201 | 122600 | 1301245505 | 1368 | 1367 | 1368 | 1367 | 4145 |
| 391 | 20231201 | 122500 | 1295576290 | 1367 | 1367 | 1367 | 1367 | 0 |
| 392 | 20231201 | 122400 | 1295576290 | 1367 | 1367 | 1367 | 1367 | 12597 |
| 393 | 20231201 | 122300 | 1278356191 | 1368 | 1368 | 1368 | 1368 | 110 |
| 394 | 20231201 | 122200 | 1278205711 | 1368 | 1368 | 1369 | 1368 | 6277 |
| 395 | 20231201 | 122100 | 1269618651 | 1369 | 1369 | 1369 | 1369 | 1066 |
| 396 | 20231201 | 122000 | 1268159297 | 1369 | 1369 | 1369 | 1368 | 2030 |
| 397 | 20231201 | 121900 | 1265380252 | 1369 | 1369 | 1369 | 1369 | 362 |
| 398 | 20231201 | 121800 | 1264884674 | 1369 | 1368 | 1369 | 1368 | 154 |
| 399 | 20231201 | 121700 | 1264674000 | 1369 | 1369 | 1369 | 1369 | 285 |
| 400 | 20231201 | 121600 | 1264283835 | 1370 | 1370 | 1370 | 1370 | 80 |
| 401 | 20231201 | 121500 | 1264174235 | 1370 | 1370 | 1370 | 1369 | 1080 |
| 402 | 20231201 | 121400 | 1262694655 | 1370 | 1369 | 1370 | 1369 | 6 |
| 403 | 20231201 | 121300 | 1262686440 | 1369 | 1369 | 1369 | 1369 | 21 |
| 404 | 20231201 | 121200 | 1262657691 | 1369 | 1369 | 1369 | 1369 | 10 |
| 405 | 20231201 | 121100 | 1262644001 | 1369 | 1369 | 1369 | 1369 | 0 |
| 406 | 20231201 | 121000 | 1262644001 | 1369 | 1368 | 1369 | 1368 | 2 |
| 407 | 20231201 | 120900 | 1262641264 | 1368 | 1368 | 1370 | 1368 | 954 |
| 408 | 20231201 | 120800 | 1261336190 | 1368 | 1368 | 1368 | 1367 | 4130 |
| 409 | 20231201 | 120700 | 1255688104 | 1368 | 1368 | 1368 | 1368 | 7 |
| 410 | 20231201 | 120600 | 1255678528 | 1368 | 1368 | 1368 | 1368 | 2 |
| 411 | 20231201 | 120500 | 1255675792 | 1368 | 1370 | 1370 | 1368 | 7 |
| 412 | 20231201 | 120400 | 1255666206 | 1368 | 1368 | 1368 | 1368 | 58 |
| 413 | 20231201 | 120300 | 1255586862 | 1368 | 1368 | 1368 | 1367 | 3806 |
| 414 | 20231201 | 120200 | 1250380269 | 1368 | 1368 | 1368 | 1367 | 358 |
| 415 | 20231201 | 120100 | 1249890675 | 1368 | 1368 | 1368 | 1368 | 253 |
| 416 | 20231201 | 120000 | 1249544571 | 1368 | 1368 | 1368 | 1368 | 1969 |
| 417 | 20231201 | 115900 | 1246850979 | 1368 | 1368 | 1368 | 1367 | 2347 |
| 418 | 20231201 | 115800 | 1243640380 | 1368 | 1368 | 1368 | 1368 | 4378 |
| 419 | 20231201 | 115700 | 1237651276 | 1368 | 1368 | 1368 | 1368 | 5425 |
| 420 | 20231201 | 115600 | 1230229876 | 1368 | 1368 | 1368 | 1368 | 2406 |
| 421 | 20231201 | 115500 | 1226938468 | 1369 | 1370 | 1370 | 1369 | 547 |
| 422 | 20231201 | 115400 | 1226189393 | 1370 | 1370 | 1370 | 1370 | 807 |
| 423 | 20231201 | 115300 | 1225083803 | 1369 | 1369 | 1369 | 1369 | 1585 |
| 424 | 20231201 | 115200 | 1222913938 | 1369 | 1369 | 1369 | 1369 | 110 |
| 425 | 20231201 | 115100 | 1222763348 | 1369 | 1369 | 1369 | 1369 | 3 |
| 426 | 20231201 | 115000 | 1222759241 | 1369 | 1370 | 1370 | 1369 | 1169 |
| 427 | 20231201 | 114900 | 1221158873 | 1370 | 1370 | 1370 | 1370 | 1 |
| 428 | 20231201 | 114800 | 1221157503 | 1369 | 1370 | 1370 | 1369 | 385 |
| 429 | 20231201 | 114700 | 1220630273 | 1369 | 1370 | 1370 | 1369 | 3080 |
| 430 | 20231201 | 114600 | 1216411673 | 1370 | 1370 | 1370 | 1370 | 3 |
| 431 | 20231201 | 114500 | 1216407563 | 1370 | 1370 | 1370 | 1370 | 0 |
| 432 | 20231201 | 114400 | 1216407563 | 1370 | 1370 | 1370 | 1370 | 254 |
| 433 | 20231201 | 114300 | 1216059583 | 1369 | 1369 | 1370 | 1369 | 838 |
| 434 | 20231201 | 114200 | 1214911709 | 1369 | 1369 | 1369 | 1369 | 50 |
| 435 | 20231201 | 114100 | 1214843259 | 1368 | 1368 | 1368 | 1368 | 0 |
| 436 | 20231201 | 114000 | 1214843259 | 1368 | 1368 | 1368 | 1368 | 0 |
| 437 | 20231201 | 113900 | 1214843259 | 1368 | 1368 | 1368 | 1368 | 6596 |
| 438 | 20231201 | 113800 | 1205819931 | 1368 | 1368 | 1368 | 1367 | 720 |
| 439 | 20231201 | 113700 | 1204835471 | 1368 | 1368 | 1368 | 1368 | 481 |
| 440 | 20231201 | 113600 | 1204177463 | 1368 | 1370 | 1370 | 1368 | 3098 |
| 441 | 20231201 | 113500 | 1199938174 | 1368 | 1370 | 1370 | 1368 | 3659 |
| 442 | 20231201 | 113400 | 1194928474 | 1371 | 1370 | 1371 | 1370 | 15 |
| 443 | 20231201 | 113300 | 1194907919 | 1370 | 1370 | 1370 | 1370 | 5751 |
| 444 | 20231201 | 113200 | 1187029049 | 1371 | 1371 | 1371 | 1371 | 399 |
| 445 | 20231201 | 113100 | 1186482020 | 1371 | 1371 | 1371 | 1371 | 154 |
| 446 | 20231201 | 113000 | 1186270886 | 1371 | 1372 | 1372 | 1371 | 924 |
| 447 | 20231201 | 112900 | 1185004043 | 1371 | 1371 | 1372 | 1371 | 615 |
| 448 | 20231201 | 112800 | 1184160863 | 1371 | 1371 | 1371 | 1371 | 0 |
| 449 | 20231201 | 112700 | 1184160863 | 1371 | 1371 | 1371 | 1371 | 214 |
| 450 | 20231201 | 112600 | 1183867469 | 1371 | 1370 | 1371 | 1370 | 1872 |
| 451 | 20231201 | 112500 | 1181302828 | 1371 | 1371 | 1371 | 1371 | 15 |
| 452 | 20231201 | 112400 | 1181282263 | 1370 | 1370 | 1370 | 1370 | 0 |
| 453 | 20231201 | 112300 | 1181282263 | 1370 | 1370 | 1370 | 1370 | 358 |
| 454 | 20231201 | 112200 | 1180791803 | 1370 | 1371 | 1371 | 1370 | 381 |
| 455 | 20231201 | 112100 | 1180269501 | 1371 | 1371 | 1371 | 1371 | 1 |
| 456 | 20231201 | 112000 | 1180268130 | 1370 | 1370 | 1371 | 1370 | 561 |
| 457 | 20231201 | 111900 | 1179499490 | 1370 | 1371 | 1371 | 1370 | 2498 |
| 458 | 20231201 | 111800 | 1176077032 | 1371 | 1372 | 1372 | 1371 | 47 |
| 459 | 20231201 | 111700 | 1176012559 | 1372 | 1372 | 1372 | 1372 | 59 |
| 460 | 20231201 | 111600 | 1175931611 | 1372 | 1372 | 1372 | 1372 | 80 |
| 461 | 20231201 | 111500 | 1175821851 | 1372 | 1372 | 1372 | 1372 | 1364 |
| 462 | 20231201 | 111400 | 1173950443 | 1372 | 1372 | 1372 | 1372 | 788 |
| 463 | 20231201 | 111300 | 1172869307 | 1372 | 1372 | 1372 | 1372 | 6 |
| 464 | 20231201 | 111200 | 1172861075 | 1373 | 1371 | 1373 | 1371 | 604 |
| 465 | 20231201 | 111100 | 1172032983 | 1371 | 1369 | 1371 | 1369 | 3825 |
| 466 | 20231201 | 111000 | 1166791041 | 1369 | 1369 | 1370 | 1369 | 394 |
| 467 | 20231201 | 110900 | 1166251440 | 1370 | 1368 | 1370 | 1368 | 2745 |
| 468 | 20231201 | 110800 | 1162496238 | 1368 | 1369 | 1370 | 1368 | 7201 |
| 469 | 20231201 | 110700 | 1152637399 | 1369 | 1369 | 1370 | 1369 | 3366 |
| 470 | 20231201 | 110600 | 1148028960 | 1370 | 1369 | 1370 | 1369 | 1617 |
| 471 | 20231201 | 110500 | 1145815284 | 1369 | 1369 | 1369 | 1369 | 19 |
| 472 | 20231201 | 110400 | 1145789273 | 1368 | 1370 | 1370 | 1368 | 614 |
| 473 | 20231201 | 110300 | 1144948660 | 1370 | 1370 | 1370 | 1370 | 30 |
| 474 | 20231201 | 110200 | 1144907560 | 1370 | 1369 | 1370 | 1369 | 1219 |
| 475 | 20231201 | 110100 | 1143237534 | 1368 | 1368 | 1368 | 1368 | 40 |
| 476 | 20231201 | 110000 | 1143182814 | 1368 | 1366 | 1368 | 1366 | 260 |
| 477 | 20231201 | 105900 | 1142827534 | 1366 | 1366 | 1366 | 1366 | 1086 |
| 478 | 20231201 | 105800 | 1141344058 | 1366 | 1365 | 1366 | 1365 | 2525 |
| 479 | 20231201 | 105700 | 1137897408 | 1366 | 1366 | 1366 | 1365 | 2620 |
| 480 | 20231201 | 105600 | 1134319306 | 1365 | 1366 | 1366 | 1365 | 730 |
| 481 | 20231201 | 105500 | 1133322531 | 1366 | 1366 | 1366 | 1365 | 946 |
| 482 | 20231201 | 105400 | 1132031067 | 1366 | 1366 | 1366 | 1366 | 368 |
| 483 | 20231201 | 105300 | 1131528379 | 1366 | 1366 | 1366 | 1366 | 649 |
| 484 | 20231201 | 105200 | 1130641845 | 1366 | 1366 | 1367 | 1366 | 9236 |
| 485 | 20231201 | 105100 | 1118023696 | 1367 | 1369 | 1369 | 1367 | 2392 |
| 486 | 20231201 | 105000 | 1114751863 | 1369 | 1369 | 1369 | 1368 | 1080 |
| 487 | 20231201 | 104900 | 1113273743 | 1369 | 1369 | 1369 | 1369 | 41 |
| 488 | 20231201 | 104800 | 1113217614 | 1369 | 1369 | 1369 | 1369 | 1598 |
| 489 | 20231201 | 104700 | 1111029952 | 1369 | 1369 | 1369 | 1369 | 107 |
| 490 | 20231201 | 104600 | 1110883469 | 1369 | 1370 | 1370 | 1369 | 245 |
| 491 | 20231201 | 104500 | 1110547962 | 1370 | 1366 | 1370 | 1366 | 4007 |
| 492 | 20231201 | 104400 | 1105069324 | 1367 | 1367 | 1367 | 1367 | 428 |
| 493 | 20231201 | 104300 | 1104484248 | 1367 | 1367 | 1368 | 1367 | 675 |
| 494 | 20231201 | 104200 | 1103561518 | 1367 | 1370 | 1370 | 1365 | 4261 |
| 495 | 20231201 | 104100 | 1097737627 | 1369 | 1372 | 1372 | 1369 | 7636 |
| 496 | 20231201 | 104000 | 1087277166 | 1372 | 1373 | 1373 | 1370 | 1425 |
| 497 | 20231201 | 103900 | 1085323913 | 1373 | 1373 | 1373 | 1371 | 736 |
| 498 | 20231201 | 103800 | 1084313703 | 1374 | 1373 | 1374 | 1373 | 1304 |
| 499 | 20231201 | 103700 | 1082522039 | 1374 | 1370 | 1374 | 1369 | 1949 |
| 500 | 20231201 | 103600 | 1079852762 | 1370 | 1369 | 1370 | 1369 | 341 |
| 501 | 20231201 | 103500 | 1079385931 | 1365 | 1362 | 1365 | 1362 | 51842 |
| 502 | 20231201 | 103400 | 1008669056 | 1361 | 1362 | 1362 | 1361 | 2897 |
| 503 | 20231201 | 103300 | 1004724653 | 1361 | 1362 | 1362 | 1361 | 4208 |
| 504 | 20231201 | 103200 | 998997332 | 1361 | 1363 | 1363 | 1361 | 2350 |
| 505 | 20231201 | 103100 | 995795725 | 1363 | 1363 | 1363 | 1361 | 2373 |
| 506 | 20231201 | 103000 | 992565353 | 1364 | 1362 | 1364 | 1361 | 9774 |
| 507 | 20231201 | 102900 | 979255404 | 1364 | 1363 | 1364 | 1362 | 7678 |
| 508 | 20231201 | 102800 | 968794051 | 1362 | 1361 | 1362 | 1360 | 10990 |
| 509 | 20231201 | 102700 | 953833972 | 1360 | 1363 | 1364 | 1360 | 20057 |
| 510 | 20231201 | 102600 | 926540050 | 1364 | 1363 | 1365 | 1363 | 5516 |
| 511 | 20231201 | 102500 | 919018245 | 1362 | 1363 | 1364 | 1362 | 12485 |
| 512 | 20231201 | 102400 | 902006243 | 1364 | 1364 | 1364 | 1363 | 1506 |
| 513 | 20231201 | 102300 | 899952794 | 1365 | 1365 | 1367 | 1364 | 507 |
| 514 | 20231201 | 102200 | 899260992 | 1365 | 1366 | 1369 | 1363 | 2075 |
| 515 | 20231201 | 102100 | 896431703 | 1366 | 1369 | 1369 | 1363 | 37783 |
| 516 | 20231201 | 102000 | 844827384 | 1369 | 1369 | 1369 | 1368 | 7179 |
| 517 | 20231201 | 101900 | 834999469 | 1369 | 1369 | 1369 | 1369 | 1335 |
| 518 | 20231201 | 101800 | 833171854 | 1369 | 1369 | 1369 | 1368 | 2179 |
| 519 | 20231201 | 101700 | 830190384 | 1369 | 1369 | 1370 | 1368 | 2009 |
| 520 | 20231201 | 101600 | 827440238 | 1367 | 1368 | 1368 | 1366 | 21297 |
| 521 | 20231201 | 101500 | 798320883 | 1368 | 1370 | 1372 | 1367 | 17671 |
| 522 | 20231201 | 101400 | 774140738 | 1372 | 1373 | 1373 | 1369 | 3762 |
| 523 | 20231201 | 101300 | 768985525 | 1373 | 1370 | 1373 | 1369 | 12208 |
| 524 | 20231201 | 101200 | 752264256 | 1370 | 1370 | 1373 | 1369 | 9138 |
| 525 | 20231201 | 101100 | 739747875 | 1372 | 1374 | 1374 | 1370 | 12417 |
| 526 | 20231201 | 101000 | 722729104 | 1374 | 1374 | 1374 | 1371 | 2566 |
| 527 | 20231201 | 100900 | 719209703 | 1374 | 1372 | 1374 | 1372 | 2306 |
| 528 | 20231201 | 100800 | 716043737 | 1372 | 1372 | 1373 | 1372 | 3642 |
| 529 | 20231201 | 100700 | 711045271 | 1374 | 1375 | 1375 | 1372 | 9066 |
| 530 | 20231201 | 100600 | 698606089 | 1375 | 1377 | 1377 | 1372 | 871 |
| 531 | 20231201 | 100500 | 697410920 | 1372 | 1378 | 1378 | 1372 | 10981 |
| 532 | 20231201 | 100400 | 682339114 | 1375 | 1378 | 1380 | 1372 | 8765 |
| 533 | 20231201 | 100300 | 670295863 | 1378 | 1381 | 1383 | 1378 | 4907 |
| 534 | 20231201 | 100200 | 663523925 | 1381 | 1378 | 1381 | 1378 | 1912 |
| 535 | 20231201 | 100100 | 660887064 | 1377 | 1377 | 1377 | 1377 | 780 |
| 536 | 20231201 | 100000 | 659813004 | 1377 | 1378 | 1378 | 1377 | 221 |
| 537 | 20231201 | 095900 | 659508686 | 1379 | 1375 | 1379 | 1375 | 49 |
| 538 | 20231201 | 095800 | 659441235 | 1375 | 1378 | 1378 | 1375 | 2042 |
| 539 | 20231201 | 095700 | 656627371 | 1379 | 1374 | 1379 | 1372 | 2230 |
| 540 | 20231201 | 095600 | 653562446 | 1375 | 1373 | 1375 | 1373 | 1603 |
| 541 | 20231201 | 095500 | 651361452 | 1374 | 1374 | 1375 | 1372 | 7055 |
| 542 | 20231201 | 095400 | 641671927 | 1373 | 1373 | 1374 | 1372 | 2602 |
| 543 | 20231201 | 095300 | 638101307 | 1373 | 1373 | 1373 | 1372 | 1160 |
| 544 | 20231201 | 095200 | 636509234 | 1373 | 1373 | 1374 | 1373 | 1346 |
| 545 | 20231201 | 095100 | 634661175 | 1373 | 1372 | 1373 | 1372 | 3936 |
| 546 | 20231201 | 095000 | 629260970 | 1372 | 1371 | 1372 | 1371 | 1944 |
| 547 | 20231201 | 094900 | 626595666 | 1372 | 1371 | 1372 | 1371 | 768 |
| 548 | 20231201 | 094800 | 625542218 | 1373 | 1373 | 1373 | 1370 | 9058 |
| 549 | 20231201 | 094700 | 613117166 | 1374 | 1373 | 1374 | 1372 | 2775 |
| 550 | 20231201 | 094600 | 609308639 | 1374 | 1373 | 1374 | 1372 | 1615 |
| 551 | 20231201 | 094500 | 607091368 | 1372 | 1374 | 1374 | 1372 | 1380 |
| 552 | 20231201 | 094400 | 605197148 | 1373 | 1373 | 1374 | 1373 | 3744 |
| 553 | 20231201 | 094300 | 600056635 | 1373 | 1373 | 1373 | 1371 | 1193 |
| 554 | 20231201 | 094200 | 598418746 | 1371 | 1373 | 1373 | 1371 | 560 |
| 555 | 20231201 | 094100 | 597649966 | 1373 | 1370 | 1373 | 1370 | 3804 |
| 556 | 20231201 | 094000 | 592438061 | 1370 | 1370 | 1370 | 1369 | 2341 |
| 557 | 20231201 | 093900 | 589231060 | 1370 | 1370 | 1370 | 1368 | 2295 |
| 558 | 20231201 | 093800 | 586087752 | 1368 | 1372 | 1372 | 1367 | 58474 |
| 559 | 20231201 | 093700 | 505998478 | 1373 | 1374 | 1374 | 1371 | 5134 |
| 560 | 20231201 | 093600 | 498951355 | 1373 | 1374 | 1374 | 1373 | 1849 |
| 561 | 20231201 | 093500 | 496411729 | 1374 | 1374 | 1374 | 1373 | 7349 |
| 562 | 20231201 | 093400 | 486317094 | 1374 | 1374 | 1374 | 1373 | 1321 |
| 563 | 20231201 | 093300 | 484502041 | 1374 | 1374 | 1375 | 1371 | 27360 |
| 564 | 20231201 | 093200 | 446968302 | 1375 | 1375 | 1375 | 1373 | 12026 |
| 565 | 20231201 | 093100 | 430444039 | 1375 | 1379 | 1379 | 1374 | 10335 |
| 566 | 20231201 | 093000 | 416227937 | 1379 | 1379 | 1380 | 1375 | 10106 |
| 567 | 20231201 | 092900 | 402308746 | 1380 | 1381 | 1381 | 1380 | 1465 |
| 568 | 20231201 | 092800 | 400286599 | 1382 | 1379 | 1382 | 1379 | 537 |
| 569 | 20231201 | 092700 | 399545675 | 1379 | 1381 | 1381 | 1378 | 3825 |
| 570 | 20231201 | 092600 | 394269476 | 1381 | 1383 | 1383 | 1379 | 38246 |
| 571 | 20231201 | 092500 | 341475588 | 1382 | 1383 | 1383 | 1382 | 9228 |
| 572 | 20231201 | 092400 | 328721283 | 1382 | 1384 | 1384 | 1382 | 7178 |
| 573 | 20231201 | 092300 | 318794808 | 1384 | 1384 | 1384 | 1382 | 6520 |
| 574 | 20231201 | 092200 | 309774197 | 1384 | 1384 | 1384 | 1383 | 7060 |
| 575 | 20231201 | 092100 | 300006143 | 1384 | 1384 | 1384 | 1381 | 3379 |
| 576 | 20231201 | 092000 | 295332322 | 1381 | 1385 | 1385 | 1381 | 5353 |
| 577 | 20231201 | 091900 | 287931612 | 1385 | 1385 | 1385 | 1385 | 685 |
| 578 | 20231201 | 091800 | 286982887 | 1385 | 1383 | 1385 | 1381 | 3029 |
| 579 | 20231201 | 091700 | 282798079 | 1384 | 1385 | 1385 | 1382 | 10930 |
| 580 | 20231201 | 091600 | 267685130 | 1385 | 1385 | 1385 | 1384 | 8986 |
| 581 | 20231201 | 091500 | 255242120 | 1385 | 1388 | 1390 | 1385 | 28769 |
| 582 | 20231201 | 091400 | 215345209 | 1388 | 1388 | 1388 | 1387 | 13365 |
| 583 | 20231201 | 091300 | 196795868 | 1388 | 1391 | 1391 | 1386 | 9285 |
| 584 | 20231201 | 091200 | 183902294 | 1393 | 1391 | 1395 | 1390 | 1571 |
| 585 | 20231201 | 091100 | 181717264 | 1391 | 1391 | 1395 | 1390 | 16911 |
| 586 | 20231201 | 091000 | 158198525 | 1391 | 1397 | 1397 | 1391 | 8824 |
| 587 | 20231201 | 090900 | 145910490 | 1397 | 1400 | 1400 | 1395 | 18770 |
| 588 | 20231201 | 090800 | 119694547 | 1405 | 1405 | 1406 | 1398 | 10429 |
| 589 | 20231201 | 090700 | 105054237 | 1405 | 1399 | 1406 | 1398 | 2095 |
| 590 | 20231201 | 090600 | 102124921 | 1398 | 1408 | 1408 | 1398 | 6685 |
| 591 | 20231201 | 090500 | 92728791 | 1398 | 1405 | 1409 | 1396 | 12378 |
| 592 | 20231201 | 090400 | 75414921 | 1405 | 1405 | 1410 | 1405 | 3221 |
| 593 | 20231201 | 090300 | 70887448 | 1405 | 1404 | 1405 | 1400 | 3225 |
| 594 | 20231201 | 090200 | 66359911 | 1405 | 1397 | 1405 | 1392 | 10310 |
| 595 | 20231201 | 090100 | 51938322 | 1398 | 1400 | 1400 | 1393 | 6413 |
| 596 | 20231201 | 090000 | 43003052 | 1393 | 1391 | 1401 | 1391 | 30790 |