30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 185400 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 31058 |
| 3 | 20231206 | 185300 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 4 | 20231206 | 185200 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 5 | 20231206 | 185100 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 6 | 20231206 | 185000 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 7 | 20231206 | 184900 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 8 | 20231206 | 184800 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 9 | 20231206 | 184700 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 10 | 20231206 | 184600 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 11 | 20231206 | 184500 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 12 | 20231206 | 184400 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 13 | 20231206 | 184300 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 14 | 20231206 | 184200 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 15 | 20231206 | 184100 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 16 | 20231206 | 184000 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 17 | 20231206 | 183900 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 18 | 20231206 | 183800 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 19 | 20231206 | 183700 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 20 | 20231206 | 183600 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 21 | 20231206 | 183500 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 22 | 20231206 | 183400 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 23 | 20231206 | 183300 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 24 | 20231206 | 183200 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 25 | 20231206 | 183100 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 26 | 20231206 | 183000 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 27 | 20231206 | 182900 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 28 | 20231206 | 182800 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 29 | 20231206 | 182700 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 30 | 20231206 | 182600 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 31 | 20231206 | 182500 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 32 | 20231206 | 182400 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 31058 |
| 33 | 20231206 | 182300 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 34 | 20231206 | 182200 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 35 | 20231206 | 182100 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 36 | 20231206 | 182000 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 37 | 20231206 | 181900 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 38 | 20231206 | 181800 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 39 | 20231206 | 181700 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 40 | 20231206 | 181600 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 41 | 20231206 | 181500 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 42 | 20231206 | 181400 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 43 | 20231206 | 181300 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 44 | 20231206 | 181200 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 45 | 20231206 | 181100 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 46 | 20231206 | 181000 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 47 | 20231206 | 180900 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 48 | 20231206 | 180800 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 49 | 20231206 | 180700 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 50 | 20231206 | 180600 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 51 | 20231206 | 180500 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 52 | 20231206 | 180400 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 53 | 20231206 | 180300 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 54 | 20231206 | 180200 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 55 | 20231206 | 180100 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 56 | 20231206 | 180000 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 57 | 20231206 | 175900 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 58 | 20231206 | 175800 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 59 | 20231206 | 175700 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 60 | 20231206 | 175600 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 61 | 20231206 | 175500 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 62 | 20231206 | 175400 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 31058 |
| 63 | 20231206 | 175300 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 64 | 20231206 | 175200 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 65 | 20231206 | 175100 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 66 | 20231206 | 175000 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 67 | 20231206 | 174900 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 68 | 20231206 | 174800 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 69 | 20231206 | 174700 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 70 | 20231206 | 174600 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 71 | 20231206 | 174500 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 72 | 20231206 | 174400 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 73 | 20231206 | 174300 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 74 | 20231206 | 174200 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 75 | 20231206 | 174100 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 76 | 20231206 | 174000 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 77 | 20231206 | 173900 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 78 | 20231206 | 173800 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 79 | 20231206 | 173700 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 80 | 20231206 | 173600 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 81 | 20231206 | 173500 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 82 | 20231206 | 173400 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 83 | 20231206 | 173300 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 84 | 20231206 | 173200 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 85 | 20231206 | 173100 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 86 | 20231206 | 173000 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 87 | 20231206 | 172900 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 88 | 20231206 | 172800 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 89 | 20231206 | 172700 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 90 | 20231206 | 172600 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 91 | 20231206 | 172500 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 92 | 20231206 | 172400 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 31058 |
| 93 | 20231206 | 172300 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 94 | 20231206 | 172200 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 95 | 20231206 | 172100 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 96 | 20231206 | 172000 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 97 | 20231206 | 171900 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 98 | 20231206 | 171800 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 99 | 20231206 | 171700 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 100 | 20231206 | 171600 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 101 | 20231206 | 171500 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 102 | 20231206 | 171400 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 103 | 20231206 | 171300 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 104 | 20231206 | 171200 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 105 | 20231206 | 171100 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 106 | 20231206 | 171000 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 107 | 20231206 | 170900 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 108 | 20231206 | 170800 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 109 | 20231206 | 170700 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 110 | 20231206 | 170600 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 111 | 20231206 | 170500 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 112 | 20231206 | 170400 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 113 | 20231206 | 170300 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 114 | 20231206 | 170200 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 115 | 20231206 | 170100 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 116 | 20231206 | 170000 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 117 | 20231206 | 165900 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 118 | 20231206 | 165800 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 119 | 20231206 | 165700 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 120 | 20231206 | 165600 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 121 | 20231206 | 165500 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 122 | 20231206 | 165400 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 31058 |
| 123 | 20231206 | 165300 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 124 | 20231206 | 165200 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 125 | 20231206 | 165100 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 126 | 20231206 | 165000 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 127 | 20231206 | 164900 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 128 | 20231206 | 164800 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 129 | 20231206 | 164700 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 130 | 20231206 | 164600 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 131 | 20231206 | 164500 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 132 | 20231206 | 164400 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 133 | 20231206 | 164300 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 134 | 20231206 | 164200 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 135 | 20231206 | 164100 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 136 | 20231206 | 164000 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 137 | 20231206 | 163900 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 138 | 20231206 | 163800 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 139 | 20231206 | 163700 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 140 | 20231206 | 163600 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 141 | 20231206 | 163500 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 142 | 20231206 | 163400 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 143 | 20231206 | 163300 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 144 | 20231206 | 163200 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 145 | 20231206 | 163100 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 146 | 20231206 | 163000 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 147 | 20231206 | 162900 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 148 | 20231206 | 162800 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 149 | 20231206 | 162700 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 150 | 20231206 | 162600 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 151 | 20231206 | 162500 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 152 | 20231206 | 162400 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 31058 |
| 153 | 20231206 | 162300 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 154 | 20231206 | 162200 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 155 | 20231206 | 162100 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 156 | 20231206 | 162000 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 157 | 20231206 | 161900 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 158 | 20231206 | 161800 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 159 | 20231206 | 161700 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 160 | 20231206 | 161600 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 161 | 20231206 | 161500 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 162 | 20231206 | 161400 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 163 | 20231206 | 161300 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 164 | 20231206 | 161200 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 165 | 20231206 | 161100 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 166 | 20231206 | 161000 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 167 | 20231206 | 160900 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 168 | 20231206 | 160800 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 169 | 20231206 | 160700 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 170 | 20231206 | 160600 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 171 | 20231206 | 160500 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 172 | 20231206 | 160400 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 173 | 20231206 | 160300 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 174 | 20231206 | 160200 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 175 | 20231206 | 160100 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 176 | 20231206 | 160000 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 177 | 20231206 | 155900 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 178 | 20231206 | 155800 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 179 | 20231206 | 155700 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 180 | 20231206 | 155600 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 181 | 20231206 | 155500 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 182 | 20231206 | 155400 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 31058 |
| 183 | 20231206 | 155300 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 184 | 20231206 | 155200 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 185 | 20231206 | 155100 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 186 | 20231206 | 155000 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 187 | 20231206 | 154900 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 188 | 20231206 | 154800 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 189 | 20231206 | 154700 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 190 | 20231206 | 154600 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 191 | 20231206 | 154500 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 192 | 20231206 | 154400 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 193 | 20231206 | 154300 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 194 | 20231206 | 154200 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 195 | 20231206 | 154100 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 196 | 20231206 | 154000 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 197 | 20231206 | 153900 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 198 | 20231206 | 153800 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 199 | 20231206 | 153700 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 200 | 20231206 | 153600 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 201 | 20231206 | 153500 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 202 | 20231206 | 153400 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 203 | 20231206 | 153300 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 204 | 20231206 | 153200 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 205 | 20231206 | 153100 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 0 |
| 206 | 20231206 | 153000 | 2010294623 | 1300 | 1300 | 1300 | 1300 | 31058 |
| 207 | 20231206 | 152900 | 1969919223 | 1291 | 1291 | 1291 | 1291 | 0 |
| 208 | 20231206 | 152800 | 1969919223 | 1291 | 1291 | 1291 | 1291 | 0 |
| 209 | 20231206 | 152700 | 1969919223 | 1291 | 1291 | 1291 | 1291 | 0 |
| 210 | 20231206 | 152600 | 1969919223 | 1291 | 1291 | 1291 | 1291 | 0 |
| 211 | 20231206 | 152500 | 1969919223 | 1291 | 1291 | 1291 | 1291 | 0 |
| 212 | 20231206 | 152400 | 1969919223 | 1291 | 1291 | 1291 | 1291 | 0 |
| 213 | 20231206 | 152300 | 1969919223 | 1291 | 1291 | 1291 | 1291 | 0 |
| 214 | 20231206 | 152200 | 1969919223 | 1291 | 1291 | 1291 | 1291 | 0 |
| 215 | 20231206 | 152100 | 1969919223 | 1291 | 1291 | 1291 | 1291 | 0 |
| 216 | 20231206 | 152000 | 1969919223 | 1291 | 1291 | 1291 | 1291 | 0 |
| 217 | 20231206 | 151900 | 1969919223 | 1291 | 1289 | 1291 | 1289 | 8868 |
| 218 | 20231206 | 151800 | 1958478047 | 1290 | 1290 | 1290 | 1289 | 8050 |
| 219 | 20231206 | 151700 | 1948098852 | 1290 | 1289 | 1290 | 1288 | 9215 |
| 220 | 20231206 | 151600 | 1936224011 | 1289 | 1287 | 1289 | 1286 | 5916 |
| 221 | 20231206 | 151500 | 1928606702 | 1287 | 1286 | 1287 | 1286 | 7546 |
| 222 | 20231206 | 151400 | 1918901936 | 1286 | 1286 | 1286 | 1284 | 6542 |
| 223 | 20231206 | 151300 | 1910495546 | 1286 | 1286 | 1286 | 1286 | 7 |
| 224 | 20231206 | 151200 | 1910486544 | 1285 | 1285 | 1285 | 1283 | 3599 |
| 225 | 20231206 | 151100 | 1905864529 | 1285 | 1286 | 1286 | 1285 | 649 |
| 226 | 20231206 | 151000 | 1905030445 | 1286 | 1282 | 1286 | 1282 | 8533 |
| 227 | 20231206 | 150900 | 1894091111 | 1282 | 1286 | 1287 | 1282 | 13670 |
| 228 | 20231206 | 150800 | 1876552785 | 1287 | 1288 | 1288 | 1287 | 1080 |
| 229 | 20231206 | 150700 | 1875162725 | 1288 | 1288 | 1288 | 1288 | 2151 |
| 230 | 20231206 | 150600 | 1872392237 | 1289 | 1289 | 1289 | 1280 | 15723 |
| 231 | 20231206 | 150500 | 1852243905 | 1289 | 1289 | 1289 | 1281 | 46889 |
| 232 | 20231206 | 150400 | 1792018600 | 1289 | 1287 | 1289 | 1287 | 17632 |
| 233 | 20231206 | 150300 | 1769318182 | 1288 | 1288 | 1288 | 1287 | 6693 |
| 234 | 20231206 | 150200 | 1760698495 | 1288 | 1289 | 1289 | 1288 | 632 |
| 235 | 20231206 | 150100 | 1759884348 | 1289 | 1288 | 1289 | 1288 | 4425 |
| 236 | 20231206 | 150000 | 1754184947 | 1288 | 1289 | 1289 | 1288 | 374 |
| 237 | 20231206 | 145900 | 1753702901 | 1289 | 1289 | 1289 | 1288 | 2017 |
| 238 | 20231206 | 145800 | 1751104539 | 1289 | 1289 | 1289 | 1289 | 573 |
| 239 | 20231206 | 145700 | 1750365942 | 1289 | 1290 | 1290 | 1289 | 4435 |
| 240 | 20231206 | 145600 | 1744648525 | 1289 | 1290 | 1290 | 1289 | 615 |
| 241 | 20231206 | 145500 | 1743855193 | 1290 | 1290 | 1290 | 1288 | 2467 |
| 242 | 20231206 | 145400 | 1740673699 | 1290 | 1290 | 1290 | 1290 | 1165 |
| 243 | 20231206 | 145300 | 1739170849 | 1290 | 1291 | 1291 | 1290 | 1399 |
| 244 | 20231206 | 145200 | 1737365337 | 1291 | 1290 | 1291 | 1290 | 1269 |
| 245 | 20231206 | 145100 | 1735727158 | 1290 | 1290 | 1291 | 1290 | 1687 |
| 246 | 20231206 | 145000 | 1733550352 | 1290 | 1291 | 1292 | 1290 | 6178 |
| 247 | 20231206 | 144900 | 1725574699 | 1291 | 1292 | 1292 | 1288 | 2012 |
| 248 | 20231206 | 144800 | 1722978959 | 1292 | 1289 | 1292 | 1289 | 4077 |
| 249 | 20231206 | 144700 | 1717716407 | 1291 | 1292 | 1292 | 1290 | 429 |
| 250 | 20231206 | 144600 | 1717162685 | 1289 | 1290 | 1290 | 1289 | 1000 |
| 251 | 20231206 | 144500 | 1715873585 | 1290 | 1291 | 1291 | 1290 | 2250 |
| 252 | 20231206 | 144400 | 1712970375 | 1291 | 1291 | 1291 | 1291 | 150 |
| 253 | 20231206 | 144300 | 1712776725 | 1291 | 1296 | 1296 | 1291 | 1825 |
| 254 | 20231206 | 144200 | 1710419379 | 1296 | 1291 | 1297 | 1291 | 360 |
| 255 | 20231206 | 144100 | 1709953757 | 1291 | 1297 | 1297 | 1291 | 1273 |
| 256 | 20231206 | 144000 | 1708308021 | 1291 | 1297 | 1297 | 1291 | 33439 |
| 257 | 20231206 | 143900 | 1664981055 | 1297 | 1297 | 1298 | 1297 | 3397 |
| 258 | 20231206 | 143800 | 1660574258 | 1298 | 1297 | 1298 | 1297 | 4353 |
| 259 | 20231206 | 143700 | 1654928299 | 1297 | 1297 | 1298 | 1296 | 3192 |
| 260 | 20231206 | 143600 | 1650788501 | 1296 | 1297 | 1297 | 1296 | 1307 |
| 261 | 20231206 | 143500 | 1649093592 | 1296 | 1291 | 1297 | 1291 | 3337 |
| 262 | 20231206 | 143400 | 1644770407 | 1291 | 1297 | 1297 | 1291 | 2293 |
| 263 | 20231206 | 143300 | 1641803257 | 1296 | 1295 | 1296 | 1291 | 11157 |
| 264 | 20231206 | 143200 | 1627363915 | 1295 | 1294 | 1295 | 1294 | 7100 |
| 265 | 20231206 | 143100 | 1618172098 | 1294 | 1294 | 1294 | 1294 | 200 |
| 266 | 20231206 | 143000 | 1617913298 | 1294 | 1295 | 1295 | 1294 | 674 |
| 267 | 20231206 | 142900 | 1617040642 | 1290 | 1295 | 1295 | 1290 | 3184 |
| 268 | 20231206 | 142800 | 1612917392 | 1295 | 1294 | 1295 | 1288 | 14119 |
| 269 | 20231206 | 142700 | 1594691452 | 1295 | 1295 | 1295 | 1295 | 679 |
| 270 | 20231206 | 142600 | 1593812147 | 1295 | 1294 | 1295 | 1294 | 310 |
| 271 | 20231206 | 142500 | 1593410857 | 1294 | 1294 | 1295 | 1294 | 484 |
| 272 | 20231206 | 142400 | 1592784451 | 1294 | 1294 | 1294 | 1294 | 1937 |
| 273 | 20231206 | 142300 | 1590277973 | 1293 | 1294 | 1294 | 1293 | 1324 |
| 274 | 20231206 | 142200 | 1588565517 | 1293 | 1293 | 1293 | 1293 | 100 |
| 275 | 20231206 | 142100 | 1588436217 | 1293 | 1294 | 1294 | 1293 | 320 |
| 276 | 20231206 | 142000 | 1588022437 | 1294 | 1294 | 1294 | 1293 | 326 |
| 277 | 20231206 | 141900 | 1587600692 | 1294 | 1292 | 1294 | 1292 | 2914 |
| 278 | 20231206 | 141800 | 1583833136 | 1292 | 1291 | 1292 | 1291 | 828 |
| 279 | 20231206 | 141700 | 1582763573 | 1291 | 1290 | 1291 | 1290 | 2702 |
| 280 | 20231206 | 141600 | 1579277448 | 1289 | 1289 | 1289 | 1288 | 6621 |
| 281 | 20231206 | 141500 | 1570743812 | 1289 | 1289 | 1289 | 1288 | 3654 |
| 282 | 20231206 | 141400 | 1566034808 | 1289 | 1288 | 1289 | 1288 | 830 |
| 283 | 20231206 | 141300 | 1564965038 | 1288 | 1289 | 1289 | 1288 | 63 |
| 284 | 20231206 | 141200 | 1564883832 | 1288 | 1288 | 1288 | 1288 | 2903 |
| 285 | 20231206 | 141100 | 1561144768 | 1288 | 1288 | 1288 | 1288 | 606 |
| 286 | 20231206 | 141000 | 1560364240 | 1288 | 1288 | 1288 | 1288 | 109 |
| 287 | 20231206 | 140900 | 1560223848 | 1287 | 1287 | 1287 | 1287 | 200 |
| 288 | 20231206 | 140800 | 1559966448 | 1287 | 1288 | 1288 | 1285 | 1448 |
| 289 | 20231206 | 140700 | 1558104396 | 1288 | 1288 | 1288 | 1287 | 1219 |
| 290 | 20231206 | 140600 | 1556535423 | 1288 | 1286 | 1288 | 1286 | 3937 |
| 291 | 20231206 | 140500 | 1551467654 | 1287 | 1287 | 1287 | 1287 | 2251 |
| 292 | 20231206 | 140400 | 1548570617 | 1286 | 1286 | 1286 | 1286 | 1087 |
| 293 | 20231206 | 140300 | 1547172735 | 1286 | 1286 | 1286 | 1286 | 2173 |
| 294 | 20231206 | 140200 | 1544378257 | 1286 | 1286 | 1286 | 1286 | 150 |
| 295 | 20231206 | 140100 | 1544185357 | 1287 | 1287 | 1287 | 1287 | 226 |
| 296 | 20231206 | 140000 | 1543894495 | 1287 | 1287 | 1287 | 1287 | 24 |
| 297 | 20231206 | 135900 | 1543863607 | 1287 | 1287 | 1287 | 1287 | 2069 |
| 298 | 20231206 | 135800 | 1541200804 | 1287 | 1286 | 1287 | 1286 | 5672 |
| 299 | 20231206 | 135700 | 1533905611 | 1286 | 1285 | 1286 | 1285 | 10618 |
| 300 | 20231206 | 135600 | 1520256363 | 1285 | 1284 | 1285 | 1284 | 1538 |
| 301 | 20231206 | 135500 | 1518281264 | 1285 | 1285 | 1285 | 1285 | 1 |
| 302 | 20231206 | 135400 | 1518279979 | 1285 | 1285 | 1285 | 1285 | 38 |
| 303 | 20231206 | 135300 | 1518231149 | 1284 | 1285 | 1285 | 1284 | 1540 |
| 304 | 20231206 | 135200 | 1516253480 | 1285 | 1285 | 1285 | 1285 | 30 |
| 305 | 20231206 | 135100 | 1516214930 | 1285 | 1284 | 1285 | 1284 | 72 |
| 306 | 20231206 | 135000 | 1516122475 | 1284 | 1284 | 1284 | 1284 | 1233 |
| 307 | 20231206 | 134900 | 1514539303 | 1286 | 1286 | 1286 | 1286 | 10 |
| 308 | 20231206 | 134800 | 1514526443 | 1286 | 1284 | 1286 | 1284 | 1300 |
| 309 | 20231206 | 134700 | 1512856843 | 1286 | 1286 | 1286 | 1284 | 1294 |
| 310 | 20231206 | 134600 | 1511195021 | 1286 | 1284 | 1286 | 1284 | 307 |
| 311 | 20231206 | 134500 | 1510800799 | 1284 | 1284 | 1284 | 1284 | 731 |
| 312 | 20231206 | 134400 | 1509862195 | 1286 | 1283 | 1286 | 1283 | 1014 |
| 313 | 20231206 | 134300 | 1508561206 | 1283 | 1285 | 1286 | 1283 | 10261 |
| 314 | 20231206 | 134200 | 1495387616 | 1285 | 1284 | 1285 | 1284 | 7313 |
| 315 | 20231206 | 134100 | 1485990566 | 1284 | 1284 | 1284 | 1284 | 1000 |
| 316 | 20231206 | 134000 | 1484706566 | 1285 | 1285 | 1285 | 1285 | 0 |
| 317 | 20231206 | 133900 | 1484706566 | 1285 | 1285 | 1285 | 1285 | 643 |
| 318 | 20231206 | 133800 | 1483880311 | 1285 | 1286 | 1286 | 1285 | 1478 |
| 319 | 20231206 | 133700 | 1481980447 | 1286 | 1284 | 1286 | 1284 | 255 |
| 320 | 20231206 | 133600 | 1481652981 | 1284 | 1286 | 1286 | 1284 | 8113 |
| 321 | 20231206 | 133500 | 1471228640 | 1286 | 1286 | 1286 | 1286 | 3687 |
| 322 | 20231206 | 133400 | 1466487158 | 1287 | 1287 | 1287 | 1287 | 1554 |
| 323 | 20231206 | 133300 | 1464487160 | 1287 | 1287 | 1287 | 1287 | 4657 |
| 324 | 20231206 | 133200 | 1458493601 | 1287 | 1287 | 1287 | 1287 | 9669 |
| 325 | 20231206 | 133100 | 1446049598 | 1286 | 1285 | 1286 | 1285 | 5762 |
| 326 | 20231206 | 133000 | 1438640797 | 1285 | 1286 | 1286 | 1285 | 391 |
| 327 | 20231206 | 132900 | 1438138130 | 1286 | 1286 | 1286 | 1286 | 29 |
| 328 | 20231206 | 132800 | 1438100836 | 1286 | 1286 | 1287 | 1284 | 290 |
| 329 | 20231206 | 132700 | 1437727981 | 1287 | 1287 | 1287 | 1287 | 7 |
| 330 | 20231206 | 132600 | 1437718972 | 1287 | 1284 | 1287 | 1284 | 19834 |
| 331 | 20231206 | 132500 | 1412226023 | 1284 | 1284 | 1284 | 1284 | 6280 |
| 332 | 20231206 | 132400 | 1404162503 | 1284 | 1283 | 1284 | 1283 | 1230 |
| 333 | 20231206 | 132300 | 1402584335 | 1283 | 1283 | 1283 | 1283 | 362 |
| 334 | 20231206 | 132200 | 1402119889 | 1283 | 1283 | 1284 | 1283 | 1573 |
| 335 | 20231206 | 132100 | 1400101130 | 1283 | 1283 | 1283 | 1283 | 280 |
| 336 | 20231206 | 132000 | 1399741890 | 1284 | 1283 | 1284 | 1283 | 3191 |
| 337 | 20231206 | 131900 | 1395644806 | 1284 | 1284 | 1284 | 1284 | 3755 |
| 338 | 20231206 | 131800 | 1390823386 | 1284 | 1283 | 1284 | 1283 | 8995 |
| 339 | 20231206 | 131700 | 1379276199 | 1283 | 1284 | 1284 | 1282 | 7115 |
| 340 | 20231206 | 131600 | 1370147483 | 1284 | 1285 | 1285 | 1284 | 2782 |
| 341 | 20231206 | 131500 | 1366575245 | 1285 | 1285 | 1285 | 1284 | 1017 |
| 342 | 20231206 | 131400 | 1365269400 | 1284 | 1284 | 1285 | 1284 | 360 |
| 343 | 20231206 | 131300 | 1364807082 | 1285 | 1286 | 1286 | 1285 | 4056 |
| 344 | 20231206 | 131200 | 1359595121 | 1286 | 1286 | 1286 | 1286 | 95 |
| 345 | 20231206 | 131100 | 1359472951 | 1286 | 1286 | 1286 | 1286 | 3583 |
| 346 | 20231206 | 131000 | 1354865213 | 1286 | 1286 | 1286 | 1286 | 2079 |
| 347 | 20231206 | 130900 | 1352191619 | 1286 | 1286 | 1286 | 1286 | 631 |
| 348 | 20231206 | 130800 | 1351380153 | 1288 | 1286 | 1288 | 1286 | 236 |
| 349 | 20231206 | 130700 | 1351076647 | 1286 | 1286 | 1286 | 1286 | 5 |
| 350 | 20231206 | 130600 | 1351070217 | 1288 | 1289 | 1289 | 1286 | 9226 |
| 351 | 20231206 | 130500 | 1339198228 | 1289 | 1288 | 1289 | 1288 | 1333 |
| 352 | 20231206 | 130400 | 1337481312 | 1288 | 1287 | 1288 | 1287 | 5561 |
| 353 | 20231206 | 130300 | 1330319540 | 1287 | 1288 | 1288 | 1287 | 4017 |
| 354 | 20231206 | 130200 | 1325149244 | 1288 | 1288 | 1288 | 1288 | 127 |
| 355 | 20231206 | 130100 | 1324985668 | 1288 | 1288 | 1288 | 1288 | 13 |
| 356 | 20231206 | 130000 | 1324968924 | 1288 | 1287 | 1288 | 1287 | 1403 |
| 357 | 20231206 | 125900 | 1323162099 | 1287 | 1287 | 1288 | 1287 | 309 |
| 358 | 20231206 | 125800 | 1322764415 | 1287 | 1287 | 1288 | 1287 | 2493 |
| 359 | 20231206 | 125700 | 1319555824 | 1287 | 1288 | 1288 | 1287 | 1239 |
| 360 | 20231206 | 125600 | 1317961128 | 1288 | 1288 | 1288 | 1288 | 497 |
| 361 | 20231206 | 125500 | 1317320992 | 1288 | 1288 | 1288 | 1288 | 1241 |
| 362 | 20231206 | 125400 | 1315722584 | 1288 | 1288 | 1288 | 1288 | 3101 |
| 363 | 20231206 | 125300 | 1311728496 | 1288 | 1288 | 1288 | 1287 | 555 |
| 364 | 20231206 | 125200 | 1311013789 | 1287 | 1287 | 1287 | 1287 | 1319 |
| 365 | 20231206 | 125100 | 1309316236 | 1287 | 1287 | 1287 | 1287 | 895 |
| 366 | 20231206 | 125000 | 1308164371 | 1286 | 1286 | 1287 | 1286 | 1920 |
| 367 | 20231206 | 124900 | 1305693725 | 1287 | 1288 | 1288 | 1287 | 2192 |
| 368 | 20231206 | 124800 | 1302872564 | 1288 | 1288 | 1288 | 1288 | 5 |
| 369 | 20231206 | 124700 | 1302866124 | 1288 | 1288 | 1288 | 1288 | 146 |
| 370 | 20231206 | 124600 | 1302678076 | 1288 | 1288 | 1289 | 1288 | 5088 |
| 371 | 20231206 | 124500 | 1296124221 | 1289 | 1290 | 1290 | 1289 | 1467 |
| 372 | 20231206 | 124400 | 1294232857 | 1290 | 1289 | 1290 | 1289 | 1012 |
| 373 | 20231206 | 124300 | 1292927878 | 1289 | 1288 | 1289 | 1288 | 1277 |
| 374 | 20231206 | 124200 | 1291281925 | 1288 | 1289 | 1289 | 1288 | 182 |
| 375 | 20231206 | 124100 | 1291047352 | 1289 | 1289 | 1289 | 1289 | 113 |
| 376 | 20231206 | 124000 | 1290901695 | 1290 | 1290 | 1290 | 1288 | 1092 |
| 377 | 20231206 | 123900 | 1289494015 | 1290 | 1290 | 1290 | 1290 | 1320 |
| 378 | 20231206 | 123800 | 1287791215 | 1290 | 1289 | 1290 | 1288 | 3938 |
| 379 | 20231206 | 123700 | 1282714904 | 1289 | 1288 | 1289 | 1288 | 3042 |
| 380 | 20231206 | 123600 | 1278796769 | 1288 | 1288 | 1288 | 1288 | 100 |
| 381 | 20231206 | 123500 | 1278667969 | 1287 | 1287 | 1287 | 1287 | 1265 |
| 382 | 20231206 | 123400 | 1277039914 | 1287 | 1287 | 1287 | 1287 | 731 |
| 383 | 20231206 | 123300 | 1276099117 | 1287 | 1287 | 1288 | 1287 | 739 |
| 384 | 20231206 | 123200 | 1275148016 | 1287 | 1287 | 1288 | 1287 | 1209 |
| 385 | 20231206 | 123100 | 1273592025 | 1287 | 1285 | 1287 | 1285 | 11512 |
| 386 | 20231206 | 123000 | 1258789102 | 1283 | 1283 | 1283 | 1283 | 100 |
| 387 | 20231206 | 122900 | 1258660802 | 1283 | 1282 | 1283 | 1282 | 1534 |
| 388 | 20231206 | 122800 | 1256694114 | 1282 | 1284 | 1285 | 1282 | 3161 |
| 389 | 20231206 | 122700 | 1252638951 | 1284 | 1285 | 1285 | 1284 | 532 |
| 390 | 20231206 | 122600 | 1251955840 | 1285 | 1285 | 1285 | 1285 | 116 |
| 391 | 20231206 | 122500 | 1251806780 | 1285 | 1284 | 1285 | 1283 | 1337 |
| 392 | 20231206 | 122400 | 1250090609 | 1283 | 1282 | 1284 | 1282 | 6054 |
| 393 | 20231206 | 122300 | 1242319921 | 1282 | 1282 | 1282 | 1282 | 196 |
| 394 | 20231206 | 122200 | 1242068649 | 1282 | 1283 | 1283 | 1282 | 953 |
| 395 | 20231206 | 122100 | 1240846898 | 1283 | 1283 | 1283 | 1283 | 9866 |
| 396 | 20231206 | 122000 | 1228188820 | 1283 | 1281 | 1283 | 1281 | 405 |
| 397 | 20231206 | 121900 | 1227669707 | 1281 | 1281 | 1281 | 1281 | 1310 |
| 398 | 20231206 | 121800 | 1225991597 | 1282 | 1282 | 1282 | 1282 | 1184 |
| 399 | 20231206 | 121700 | 1224473709 | 1282 | 1281 | 1282 | 1281 | 695 |
| 400 | 20231206 | 121600 | 1223583382 | 1284 | 1281 | 1284 | 1280 | 1930 |
| 401 | 20231206 | 121500 | 1221109206 | 1281 | 1282 | 1282 | 1279 | 21847 |
| 402 | 20231206 | 121400 | 1193134778 | 1282 | 1284 | 1284 | 1282 | 2516 |
| 403 | 20231206 | 121300 | 1189907723 | 1284 | 1283 | 1285 | 1282 | 3941 |
| 404 | 20231206 | 121200 | 1184850668 | 1284 | 1283 | 1284 | 1283 | 98 |
| 405 | 20231206 | 121100 | 1184724864 | 1283 | 1283 | 1283 | 1283 | 168 |
| 406 | 20231206 | 121000 | 1184509320 | 1284 | 1283 | 1284 | 1283 | 614 |
| 407 | 20231206 | 120900 | 1183721532 | 1283 | 1282 | 1284 | 1282 | 1058 |
| 408 | 20231206 | 120800 | 1182364727 | 1285 | 1282 | 1285 | 1282 | 144 |
| 409 | 20231206 | 120700 | 1182179987 | 1282 | 1283 | 1283 | 1282 | 2920 |
| 410 | 20231206 | 120600 | 1178435627 | 1283 | 1283 | 1283 | 1283 | 209 |
| 411 | 20231206 | 120500 | 1178167480 | 1283 | 1283 | 1283 | 1283 | 200 |
| 412 | 20231206 | 120400 | 1177910880 | 1283 | 1283 | 1285 | 1283 | 518 |
| 413 | 20231206 | 120300 | 1177246264 | 1283 | 1284 | 1284 | 1282 | 1700 |
| 414 | 20231206 | 120200 | 1175064770 | 1284 | 1284 | 1284 | 1284 | 300 |
| 415 | 20231206 | 120100 | 1174679570 | 1284 | 1286 | 1286 | 1284 | 131 |
| 416 | 20231206 | 120000 | 1174511235 | 1286 | 1286 | 1286 | 1286 | 55 |
| 417 | 20231206 | 115900 | 1174440505 | 1286 | 1286 | 1286 | 1285 | 1282 |
| 418 | 20231206 | 115800 | 1172791960 | 1282 | 1286 | 1286 | 1282 | 1600 |
| 419 | 20231206 | 115700 | 1170736866 | 1286 | 1282 | 1286 | 1282 | 131 |
| 420 | 20231206 | 115600 | 1170568800 | 1282 | 1287 | 1287 | 1282 | 5225 |
| 421 | 20231206 | 115500 | 1163859971 | 1287 | 1287 | 1287 | 1287 | 1468 |
| 422 | 20231206 | 115400 | 1161970655 | 1287 | 1287 | 1287 | 1287 | 100 |
| 423 | 20231206 | 115300 | 1161841955 | 1287 | 1287 | 1287 | 1284 | 7286 |
| 424 | 20231206 | 115200 | 1152480064 | 1287 | 1284 | 1287 | 1284 | 2362 |
| 425 | 20231206 | 115100 | 1149442134 | 1285 | 1285 | 1285 | 1285 | 15 |
| 426 | 20231206 | 115000 | 1149422859 | 1285 | 1288 | 1288 | 1284 | 1663 |
| 427 | 20231206 | 114900 | 1147286264 | 1288 | 1285 | 1288 | 1285 | 6423 |
| 428 | 20231206 | 114800 | 1139032643 | 1285 | 1289 | 1289 | 1285 | 435 |
| 429 | 20231206 | 114700 | 1138471932 | 1289 | 1289 | 1289 | 1289 | 0 |
| 430 | 20231206 | 114600 | 1138471932 | 1289 | 1289 | 1289 | 1288 | 783 |
| 431 | 20231206 | 114500 | 1137462745 | 1289 | 1289 | 1289 | 1289 | 9 |
| 432 | 20231206 | 114400 | 1137451144 | 1289 | 1289 | 1289 | 1289 | 632 |
| 433 | 20231206 | 114300 | 1136636496 | 1289 | 1289 | 1289 | 1289 | 91 |
| 434 | 20231206 | 114200 | 1136519197 | 1289 | 1289 | 1289 | 1289 | 2 |
| 435 | 20231206 | 114100 | 1136516619 | 1289 | 1290 | 1290 | 1283 | 9054 |
| 436 | 20231206 | 114000 | 1124899314 | 1283 | 1283 | 1283 | 1283 | 200 |
| 437 | 20231206 | 113900 | 1124642714 | 1283 | 1285 | 1285 | 1283 | 3689 |
| 438 | 20231206 | 113800 | 1119908859 | 1290 | 1284 | 1290 | 1284 | 806 |
| 439 | 20231206 | 113700 | 1118870839 | 1283 | 1289 | 1289 | 1283 | 10797 |
| 440 | 20231206 | 113600 | 1104985973 | 1288 | 1289 | 1290 | 1288 | 2901 |
| 441 | 20231206 | 113500 | 1101244840 | 1289 | 1290 | 1290 | 1289 | 2868 |
| 442 | 20231206 | 113400 | 1097546675 | 1289 | 1288 | 1289 | 1288 | 919 |
| 443 | 20231206 | 113300 | 1096362183 | 1288 | 1283 | 1288 | 1283 | 51209 |
| 444 | 20231206 | 113200 | 1030558771 | 1283 | 1283 | 1285 | 1283 | 5117 |
| 445 | 20231206 | 113100 | 1023988764 | 1283 | 1283 | 1283 | 1283 | 200 |
| 446 | 20231206 | 113000 | 1023732164 | 1283 | 1284 | 1285 | 1283 | 2105 |
| 447 | 20231206 | 112900 | 1021031351 | 1283 | 1284 | 1285 | 1283 | 1400 |
| 448 | 20231206 | 112800 | 1019234615 | 1284 | 1284 | 1285 | 1283 | 1636 |
| 449 | 20231206 | 112700 | 1017133497 | 1284 | 1284 | 1284 | 1283 | 1813 |
| 450 | 20231206 | 112600 | 1014805906 | 1284 | 1283 | 1284 | 1283 | 2075 |
| 451 | 20231206 | 112500 | 1012143146 | 1284 | 1283 | 1284 | 1283 | 107 |
| 452 | 20231206 | 112400 | 1012005858 | 1283 | 1283 | 1283 | 1283 | 121 |
| 453 | 20231206 | 112300 | 1011850615 | 1283 | 1283 | 1284 | 1283 | 550 |
| 454 | 20231206 | 112200 | 1011144943 | 1283 | 1283 | 1283 | 1283 | 1390 |
| 455 | 20231206 | 112100 | 1009361573 | 1281 | 1281 | 1281 | 1281 | 400 |
| 456 | 20231206 | 112000 | 1008849173 | 1283 | 1281 | 1283 | 1281 | 1995 |
| 457 | 20231206 | 111900 | 1006291398 | 1281 | 1281 | 1282 | 1281 | 3313 |
| 458 | 20231206 | 111800 | 1002047365 | 1280 | 1281 | 1284 | 1280 | 5428 |
| 459 | 20231206 | 111700 | 995098548 | 1281 | 1284 | 1284 | 1280 | 2160 |
| 460 | 20231206 | 111600 | 992328165 | 1284 | 1285 | 1285 | 1279 | 4428 |
| 461 | 20231206 | 111500 | 986657477 | 1284 | 1285 | 1285 | 1284 | 6095 |
| 462 | 20231206 | 111400 | 978830467 | 1284 | 1280 | 1284 | 1279 | 13167 |
| 463 | 20231206 | 111300 | 961973562 | 1280 | 1279 | 1280 | 1279 | 7100 |
| 464 | 20231206 | 111200 | 952890162 | 1279 | 1282 | 1282 | 1279 | 1845 |
| 465 | 20231206 | 111100 | 950528062 | 1282 | 1282 | 1282 | 1282 | 1439 |
| 466 | 20231206 | 111000 | 948683264 | 1282 | 1282 | 1282 | 1282 | 4513 |
| 467 | 20231206 | 110900 | 942897598 | 1282 | 1285 | 1285 | 1282 | 1052 |
| 468 | 20231206 | 110800 | 941548799 | 1283 | 1276 | 1285 | 1276 | 7291 |
| 469 | 20231206 | 110700 | 932229294 | 1275 | 1284 | 1284 | 1275 | 55798 |
| 470 | 20231206 | 110600 | 860873812 | 1284 | 1284 | 1284 | 1283 | 1742 |
| 471 | 20231206 | 110500 | 858638584 | 1284 | 1285 | 1285 | 1283 | 5100 |
| 472 | 20231206 | 110400 | 852092740 | 1287 | 1286 | 1287 | 1285 | 655 |
| 473 | 20231206 | 110300 | 851250230 | 1286 | 1287 | 1287 | 1286 | 164 |
| 474 | 20231206 | 110200 | 851039287 | 1286 | 1287 | 1287 | 1286 | 11 |
| 475 | 20231206 | 110100 | 851025131 | 1287 | 1287 | 1287 | 1285 | 5882 |
| 476 | 20231206 | 110000 | 843458535 | 1287 | 1288 | 1288 | 1287 | 1503 |
| 477 | 20231206 | 105900 | 841523657 | 1288 | 1288 | 1288 | 1288 | 211 |
| 478 | 20231206 | 105800 | 841251889 | 1288 | 1287 | 1288 | 1286 | 2378 |
| 479 | 20231206 | 105700 | 838193570 | 1287 | 1287 | 1291 | 1286 | 4237 |
| 480 | 20231206 | 105600 | 832728191 | 1286 | 1286 | 1290 | 1285 | 2215 |
| 481 | 20231206 | 105500 | 829876162 | 1285 | 1290 | 1290 | 1285 | 1830 |
| 482 | 20231206 | 105400 | 827523496 | 1285 | 1291 | 1291 | 1285 | 1311 |
| 483 | 20231206 | 105300 | 825835357 | 1291 | 1292 | 1292 | 1291 | 590 |
| 484 | 20231206 | 105200 | 825073477 | 1292 | 1292 | 1292 | 1292 | 192 |
| 485 | 20231206 | 105100 | 824825413 | 1291 | 1291 | 1291 | 1291 | 200 |
| 486 | 20231206 | 105000 | 824567213 | 1289 | 1289 | 1291 | 1289 | 723 |
| 487 | 20231206 | 104900 | 823635160 | 1289 | 1292 | 1292 | 1289 | 634 |
| 488 | 20231206 | 104800 | 822817663 | 1292 | 1293 | 1294 | 1291 | 1478 |
| 489 | 20231206 | 104700 | 820907928 | 1294 | 1295 | 1295 | 1294 | 760 |
| 490 | 20231206 | 104600 | 819923859 | 1295 | 1295 | 1295 | 1295 | 1 |
| 491 | 20231206 | 104500 | 819922564 | 1295 | 1294 | 1295 | 1294 | 1387 |
| 492 | 20231206 | 104400 | 818127735 | 1295 | 1295 | 1295 | 1295 | 0 |
| 493 | 20231206 | 104300 | 818127735 | 1295 | 1294 | 1295 | 1294 | 153 |
| 494 | 20231206 | 104200 | 817929752 | 1294 | 1295 | 1295 | 1294 | 303 |
| 495 | 20231206 | 104100 | 817537475 | 1295 | 1294 | 1295 | 1294 | 1471 |
| 496 | 20231206 | 104000 | 815633999 | 1294 | 1292 | 1294 | 1291 | 4954 |
| 497 | 20231206 | 103900 | 809234275 | 1292 | 1294 | 1294 | 1292 | 81 |
| 498 | 20231206 | 103800 | 809129477 | 1294 | 1293 | 1295 | 1292 | 1867 |
| 499 | 20231206 | 103700 | 806715983 | 1295 | 1295 | 1295 | 1295 | 654 |
| 500 | 20231206 | 103600 | 805869053 | 1295 | 1294 | 1295 | 1294 | 1185 |
| 501 | 20231206 | 103500 | 804335254 | 1294 | 1293 | 1294 | 1293 | 4901 |
| 502 | 20231206 | 103400 | 797998259 | 1293 | 1292 | 1293 | 1292 | 664 |
| 503 | 20231206 | 103300 | 797140013 | 1292 | 1293 | 1293 | 1292 | 110 |
| 504 | 20231206 | 103200 | 796997892 | 1292 | 1292 | 1292 | 1292 | 1238 |
| 505 | 20231206 | 103100 | 795398396 | 1292 | 1289 | 1292 | 1289 | 9173 |
| 506 | 20231206 | 103000 | 783561232 | 1290 | 1287 | 1290 | 1287 | 8461 |
| 507 | 20231206 | 102900 | 772662720 | 1287 | 1287 | 1287 | 1285 | 476 |
| 508 | 20231206 | 102800 | 772050708 | 1287 | 1285 | 1287 | 1284 | 2067 |
| 509 | 20231206 | 102700 | 769394881 | 1285 | 1285 | 1285 | 1285 | 751 |
| 510 | 20231206 | 102600 | 768429846 | 1285 | 1283 | 1287 | 1283 | 1253 |
| 511 | 20231206 | 102500 | 766820733 | 1287 | 1287 | 1287 | 1287 | 905 |
| 512 | 20231206 | 102400 | 765655998 | 1288 | 1285 | 1288 | 1284 | 5204 |
| 513 | 20231206 | 102300 | 758972951 | 1284 | 1288 | 1288 | 1284 | 276 |
| 514 | 20231206 | 102200 | 758618263 | 1288 | 1288 | 1288 | 1288 | 98 |
| 515 | 20231206 | 102100 | 758492039 | 1288 | 1285 | 1288 | 1283 | 9622 |
| 516 | 20231206 | 102000 | 746120185 | 1284 | 1283 | 1284 | 1282 | 10535 |
| 517 | 20231206 | 101900 | 732598821 | 1283 | 1283 | 1283 | 1283 | 100 |
| 518 | 20231206 | 101800 | 732470521 | 1283 | 1283 | 1283 | 1282 | 394 |
| 519 | 20231206 | 101700 | 731965143 | 1283 | 1283 | 1283 | 1283 | 1351 |
| 520 | 20231206 | 101600 | 730231810 | 1283 | 1283 | 1283 | 1283 | 1359 |
| 521 | 20231206 | 101500 | 728488213 | 1284 | 1283 | 1284 | 1283 | 199 |
| 522 | 20231206 | 101400 | 728232873 | 1283 | 1283 | 1283 | 1281 | 365 |
| 523 | 20231206 | 101300 | 727765038 | 1283 | 1283 | 1283 | 1283 | 389 |
| 524 | 20231206 | 101200 | 727265951 | 1283 | 1280 | 1284 | 1279 | 2201 |
| 525 | 20231206 | 101100 | 724446544 | 1284 | 1284 | 1284 | 1279 | 13370 |
| 526 | 20231206 | 101000 | 707332726 | 1280 | 1280 | 1282 | 1280 | 6361 |
| 527 | 20231206 | 100900 | 699188038 | 1280 | 1284 | 1284 | 1280 | 627 |
| 528 | 20231206 | 100800 | 698384630 | 1284 | 1280 | 1284 | 1279 | 2635 |
| 529 | 20231206 | 100700 | 695011553 | 1280 | 1280 | 1280 | 1279 | 8606 |
| 530 | 20231206 | 100600 | 683996073 | 1279 | 1281 | 1281 | 1279 | 3384 |
| 531 | 20231206 | 100500 | 679664272 | 1281 | 1281 | 1282 | 1281 | 2197 |
| 532 | 20231206 | 100400 | 676849911 | 1284 | 1283 | 1284 | 1283 | 5290 |
| 533 | 20231206 | 100300 | 670058034 | 1284 | 1285 | 1285 | 1284 | 872 |
| 534 | 20231206 | 100200 | 668938331 | 1285 | 1287 | 1287 | 1285 | 263 |
| 535 | 20231206 | 100100 | 668600204 | 1287 | 1286 | 1287 | 1286 | 1752 |
| 536 | 20231206 | 100000 | 666345990 | 1287 | 1287 | 1287 | 1280 | 871 |
| 537 | 20231206 | 095900 | 665225020 | 1288 | 1287 | 1288 | 1287 | 2859 |
| 538 | 20231206 | 095800 | 661545486 | 1286 | 1281 | 1288 | 1279 | 7312 |
| 539 | 20231206 | 095700 | 652150352 | 1284 | 1282 | 1286 | 1281 | 8835 |
| 540 | 20231206 | 095600 | 640802438 | 1282 | 1281 | 1282 | 1280 | 1471 |
| 541 | 20231206 | 095500 | 638918087 | 1281 | 1278 | 1281 | 1278 | 13337 |
| 542 | 20231206 | 095400 | 621857979 | 1274 | 1278 | 1279 | 1274 | 30151 |
| 543 | 20231206 | 095300 | 583360229 | 1279 | 1279 | 1280 | 1279 | 3638 |
| 544 | 20231206 | 095200 | 578706804 | 1280 | 1280 | 1281 | 1279 | 2677 |
| 545 | 20231206 | 095100 | 575282760 | 1281 | 1279 | 1282 | 1279 | 1091 |
| 546 | 20231206 | 095000 | 573885006 | 1281 | 1282 | 1282 | 1279 | 15954 |
| 547 | 20231206 | 094900 | 553459025 | 1282 | 1282 | 1285 | 1280 | 4670 |
| 548 | 20231206 | 094800 | 547467304 | 1284 | 1281 | 1285 | 1281 | 2288 |
| 549 | 20231206 | 094700 | 544535077 | 1285 | 1282 | 1285 | 1281 | 5378 |
| 550 | 20231206 | 094600 | 537640640 | 1281 | 1281 | 1282 | 1281 | 3460 |
| 551 | 20231206 | 094500 | 533208280 | 1281 | 1281 | 1281 | 1280 | 7307 |
| 552 | 20231206 | 094400 | 523854419 | 1281 | 1280 | 1281 | 1279 | 8564 |
| 553 | 20231206 | 094300 | 512893078 | 1280 | 1282 | 1284 | 1280 | 10623 |
| 554 | 20231206 | 094200 | 499288636 | 1284 | 1284 | 1287 | 1280 | 2784 |
| 555 | 20231206 | 094100 | 495718829 | 1280 | 1280 | 1288 | 1280 | 4325 |
| 556 | 20231206 | 094000 | 490182668 | 1288 | 1285 | 1288 | 1280 | 32142 |
| 557 | 20231206 | 093900 | 448985077 | 1285 | 1289 | 1289 | 1284 | 651 |
| 558 | 20231206 | 093800 | 448147697 | 1289 | 1284 | 1289 | 1283 | 5147 |
| 559 | 20231206 | 093700 | 441543903 | 1283 | 1290 | 1290 | 1283 | 34559 |
| 560 | 20231206 | 093600 | 397127626 | 1289 | 1290 | 1290 | 1288 | 10130 |
| 561 | 20231206 | 093500 | 384071730 | 1290 | 1290 | 1290 | 1289 | 159 |
| 562 | 20231206 | 093400 | 383866630 | 1290 | 1290 | 1291 | 1289 | 1943 |
| 563 | 20231206 | 093300 | 381360611 | 1290 | 1291 | 1291 | 1289 | 11167 |
| 564 | 20231206 | 093200 | 366956663 | 1291 | 1292 | 1292 | 1291 | 4282 |
| 565 | 20231206 | 093100 | 361427311 | 1293 | 1291 | 1293 | 1290 | 1937 |
| 566 | 20231206 | 093000 | 358926730 | 1291 | 1295 | 1295 | 1291 | 1521 |
| 567 | 20231206 | 092900 | 356962187 | 1295 | 1295 | 1295 | 1290 | 3076 |
| 568 | 20231206 | 092800 | 352989359 | 1290 | 1290 | 1296 | 1290 | 3467 |
| 569 | 20231206 | 092700 | 348516869 | 1298 | 1298 | 1298 | 1290 | 3098 |
| 570 | 20231206 | 092600 | 344516327 | 1299 | 1297 | 1299 | 1291 | 3261 |
| 571 | 20231206 | 092500 | 340299496 | 1297 | 1298 | 1299 | 1290 | 1516 |
| 572 | 20231206 | 092400 | 338333458 | 1290 | 1294 | 1299 | 1290 | 47345 |
| 573 | 20231206 | 092300 | 277225592 | 1295 | 1303 | 1303 | 1295 | 6937 |
| 574 | 20231206 | 092200 | 268227751 | 1301 | 1300 | 1304 | 1299 | 967 |
| 575 | 20231206 | 092100 | 266970864 | 1300 | 1304 | 1304 | 1300 | 911 |
| 576 | 20231206 | 092000 | 265786164 | 1304 | 1304 | 1305 | 1303 | 4420 |
| 577 | 20231206 | 091900 | 260022604 | 1305 | 1297 | 1305 | 1297 | 1164 |
| 578 | 20231206 | 091800 | 258512354 | 1300 | 1298 | 1300 | 1296 | 2173 |
| 579 | 20231206 | 091700 | 255691515 | 1298 | 1305 | 1305 | 1298 | 4082 |
| 580 | 20231206 | 091600 | 250385897 | 1305 | 1305 | 1306 | 1301 | 1371 |
| 581 | 20231206 | 091500 | 248598099 | 1301 | 1301 | 1305 | 1300 | 3043 |
| 582 | 20231206 | 091400 | 244640060 | 1306 | 1306 | 1306 | 1301 | 180 |
| 583 | 20231206 | 091300 | 244405716 | 1306 | 1300 | 1306 | 1295 | 6472 |
| 584 | 20231206 | 091200 | 235992999 | 1300 | 1290 | 1300 | 1290 | 41548 |
| 585 | 20231206 | 091100 | 182115378 | 1296 | 1292 | 1296 | 1290 | 18969 |
| 586 | 20231206 | 091000 | 157623253 | 1292 | 1294 | 1294 | 1290 | 8447 |
| 587 | 20231206 | 090900 | 146703389 | 1294 | 1299 | 1299 | 1290 | 14202 |
| 588 | 20231206 | 090800 | 128348657 | 1299 | 1292 | 1299 | 1291 | 8766 |
| 589 | 20231206 | 090700 | 117004944 | 1292 | 1294 | 1294 | 1291 | 5729 |
| 590 | 20231206 | 090600 | 109604239 | 1294 | 1292 | 1294 | 1290 | 9898 |
| 591 | 20231206 | 090500 | 96825188 | 1291 | 1297 | 1298 | 1291 | 15093 |
| 592 | 20231206 | 090400 | 77283444 | 1296 | 1303 | 1303 | 1296 | 9362 |
| 593 | 20231206 | 090300 | 65136331 | 1298 | 1303 | 1303 | 1297 | 8898 |
| 594 | 20231206 | 090200 | 53571517 | 1303 | 1303 | 1313 | 1300 | 25709 |
| 595 | 20231206 | 090100 | 20128033 | 1312 | 1302 | 1314 | 1302 | 4645 |
| 596 | 20231206 | 090000 | 14072881 | 1302 | 1307 | 1314 | 1302 | 10778 |