29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 185400 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 24294 |
| 3 | 20231208 | 185300 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 4 | 20231208 | 185200 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 5 | 20231208 | 185100 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 6 | 20231208 | 185000 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 7 | 20231208 | 184900 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 8 | 20231208 | 184800 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 9 | 20231208 | 184700 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 10 | 20231208 | 184600 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 11 | 20231208 | 184500 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 12 | 20231208 | 184400 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 13 | 20231208 | 184300 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 14 | 20231208 | 184200 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 15 | 20231208 | 184100 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 16 | 20231208 | 184000 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 17 | 20231208 | 183900 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 18 | 20231208 | 183800 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 19 | 20231208 | 183700 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 20 | 20231208 | 183600 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 21 | 20231208 | 183500 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 22 | 20231208 | 183400 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 23 | 20231208 | 183300 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 24 | 20231208 | 183200 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 25 | 20231208 | 183100 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 26 | 20231208 | 183000 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 27 | 20231208 | 182900 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 28 | 20231208 | 182800 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 29 | 20231208 | 182700 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 30 | 20231208 | 182600 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 31 | 20231208 | 182500 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 32 | 20231208 | 182400 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 24294 |
| 33 | 20231208 | 182300 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 34 | 20231208 | 182200 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 35 | 20231208 | 182100 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 36 | 20231208 | 182000 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 37 | 20231208 | 181900 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 38 | 20231208 | 181800 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 39 | 20231208 | 181700 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 40 | 20231208 | 181600 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 41 | 20231208 | 181500 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 42 | 20231208 | 181400 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 43 | 20231208 | 181300 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 44 | 20231208 | 181200 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 45 | 20231208 | 181100 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 46 | 20231208 | 181000 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 47 | 20231208 | 180900 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 48 | 20231208 | 180800 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 49 | 20231208 | 180700 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 50 | 20231208 | 180600 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 51 | 20231208 | 180500 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 52 | 20231208 | 180400 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 53 | 20231208 | 180300 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 54 | 20231208 | 180200 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 55 | 20231208 | 180100 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 56 | 20231208 | 180000 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 57 | 20231208 | 175900 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 58 | 20231208 | 175800 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 59 | 20231208 | 175700 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 60 | 20231208 | 175600 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 61 | 20231208 | 175500 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 62 | 20231208 | 175400 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 24294 |
| 63 | 20231208 | 175300 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 64 | 20231208 | 175200 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 65 | 20231208 | 175100 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 66 | 20231208 | 175000 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 67 | 20231208 | 174900 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 68 | 20231208 | 174800 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 69 | 20231208 | 174700 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 70 | 20231208 | 174600 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 71 | 20231208 | 174500 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 72 | 20231208 | 174400 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 73 | 20231208 | 174300 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 74 | 20231208 | 174200 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 75 | 20231208 | 174100 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 76 | 20231208 | 174000 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 77 | 20231208 | 173900 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 78 | 20231208 | 173800 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 79 | 20231208 | 173700 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 80 | 20231208 | 173600 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 81 | 20231208 | 173500 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 82 | 20231208 | 173400 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 83 | 20231208 | 173300 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 84 | 20231208 | 173200 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 85 | 20231208 | 173100 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 86 | 20231208 | 173000 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 87 | 20231208 | 172900 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 88 | 20231208 | 172800 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 89 | 20231208 | 172700 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 90 | 20231208 | 172600 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 91 | 20231208 | 172500 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 92 | 20231208 | 172400 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 24294 |
| 93 | 20231208 | 172300 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 94 | 20231208 | 172200 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 95 | 20231208 | 172100 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 96 | 20231208 | 172000 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 97 | 20231208 | 171900 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 98 | 20231208 | 171800 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 99 | 20231208 | 171700 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 100 | 20231208 | 171600 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 101 | 20231208 | 171500 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 102 | 20231208 | 171400 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 103 | 20231208 | 171300 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 104 | 20231208 | 171200 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 105 | 20231208 | 171100 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 106 | 20231208 | 171000 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 107 | 20231208 | 170900 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 108 | 20231208 | 170800 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 109 | 20231208 | 170700 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 110 | 20231208 | 170600 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 111 | 20231208 | 170500 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 112 | 20231208 | 170400 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 113 | 20231208 | 170300 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 114 | 20231208 | 170200 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 115 | 20231208 | 170100 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 116 | 20231208 | 170000 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 117 | 20231208 | 165900 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 118 | 20231208 | 165800 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 119 | 20231208 | 165700 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 120 | 20231208 | 165600 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 121 | 20231208 | 165500 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 122 | 20231208 | 165400 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 24294 |
| 123 | 20231208 | 165300 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 124 | 20231208 | 165200 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 125 | 20231208 | 165100 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 126 | 20231208 | 165000 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 127 | 20231208 | 164900 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 128 | 20231208 | 164800 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 129 | 20231208 | 164700 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 130 | 20231208 | 164600 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 131 | 20231208 | 164500 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 132 | 20231208 | 164400 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 133 | 20231208 | 164300 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 134 | 20231208 | 164200 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 135 | 20231208 | 164100 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 136 | 20231208 | 164000 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 137 | 20231208 | 163900 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 138 | 20231208 | 163800 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 139 | 20231208 | 163700 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 140 | 20231208 | 163600 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 141 | 20231208 | 163500 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 142 | 20231208 | 163400 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 143 | 20231208 | 163300 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 144 | 20231208 | 163200 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 145 | 20231208 | 163100 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 146 | 20231208 | 163000 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 147 | 20231208 | 162900 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 148 | 20231208 | 162800 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 149 | 20231208 | 162700 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 150 | 20231208 | 162600 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 151 | 20231208 | 162500 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 152 | 20231208 | 162400 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 24294 |
| 153 | 20231208 | 162300 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 154 | 20231208 | 162200 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 155 | 20231208 | 162100 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 156 | 20231208 | 162000 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 157 | 20231208 | 161900 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 158 | 20231208 | 161800 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 159 | 20231208 | 161700 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 160 | 20231208 | 161600 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 161 | 20231208 | 161500 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 162 | 20231208 | 161400 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 163 | 20231208 | 161300 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 164 | 20231208 | 161200 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 165 | 20231208 | 161100 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 166 | 20231208 | 161000 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 167 | 20231208 | 160900 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 168 | 20231208 | 160800 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 169 | 20231208 | 160700 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 170 | 20231208 | 160600 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 171 | 20231208 | 160500 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 172 | 20231208 | 160400 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 173 | 20231208 | 160300 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 174 | 20231208 | 160200 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 175 | 20231208 | 160100 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 176 | 20231208 | 160000 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 177 | 20231208 | 155900 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 178 | 20231208 | 155800 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 179 | 20231208 | 155700 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 180 | 20231208 | 155600 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 181 | 20231208 | 155500 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 182 | 20231208 | 155400 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 24294 |
| 183 | 20231208 | 155300 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 184 | 20231208 | 155200 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 185 | 20231208 | 155100 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 186 | 20231208 | 155000 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 187 | 20231208 | 154900 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 188 | 20231208 | 154800 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 189 | 20231208 | 154700 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 190 | 20231208 | 154600 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 191 | 20231208 | 154500 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 192 | 20231208 | 154400 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 193 | 20231208 | 154300 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 194 | 20231208 | 154200 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 195 | 20231208 | 154100 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 196 | 20231208 | 154000 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 197 | 20231208 | 153900 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 198 | 20231208 | 153800 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 199 | 20231208 | 153700 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 200 | 20231208 | 153600 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 201 | 20231208 | 153500 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 202 | 20231208 | 153400 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 203 | 20231208 | 153300 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 204 | 20231208 | 153200 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 205 | 20231208 | 153100 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 0 |
| 206 | 20231208 | 153000 | 1469970999 | 1278 | 1278 | 1278 | 1278 | 24294 |
| 207 | 20231208 | 152900 | 1438923267 | 1278 | 1278 | 1278 | 1278 | 0 |
| 208 | 20231208 | 152800 | 1438923267 | 1278 | 1278 | 1278 | 1278 | 0 |
| 209 | 20231208 | 152700 | 1438923267 | 1278 | 1278 | 1278 | 1278 | 0 |
| 210 | 20231208 | 152600 | 1438923267 | 1278 | 1278 | 1278 | 1278 | 0 |
| 211 | 20231208 | 152500 | 1438923267 | 1278 | 1278 | 1278 | 1278 | 0 |
| 212 | 20231208 | 152400 | 1438923267 | 1278 | 1278 | 1278 | 1278 | 0 |
| 213 | 20231208 | 152300 | 1438923267 | 1278 | 1278 | 1278 | 1278 | 0 |
| 214 | 20231208 | 152200 | 1438923267 | 1278 | 1278 | 1278 | 1278 | 0 |
| 215 | 20231208 | 152100 | 1438923267 | 1278 | 1278 | 1278 | 1278 | 0 |
| 216 | 20231208 | 152000 | 1438923267 | 1278 | 1278 | 1278 | 1278 | 0 |
| 217 | 20231208 | 151900 | 1438923267 | 1278 | 1279 | 1281 | 1264 | 25412 |
| 218 | 20231208 | 151800 | 1406636282 | 1280 | 1274 | 1284 | 1273 | 32459 |
| 219 | 20231208 | 151700 | 1365126754 | 1274 | 1271 | 1274 | 1271 | 10782 |
| 220 | 20231208 | 151600 | 1351405105 | 1272 | 1272 | 1273 | 1271 | 3003 |
| 221 | 20231208 | 151500 | 1347585289 | 1272 | 1271 | 1272 | 1271 | 4207 |
| 222 | 20231208 | 151400 | 1342234903 | 1272 | 1271 | 1272 | 1271 | 1202 |
| 223 | 20231208 | 151300 | 1340707111 | 1272 | 1271 | 1272 | 1270 | 4927 |
| 224 | 20231208 | 151200 | 1334445705 | 1271 | 1271 | 1271 | 1270 | 2148 |
| 225 | 20231208 | 151100 | 1331716166 | 1271 | 1271 | 1272 | 1271 | 1261 |
| 226 | 20231208 | 151000 | 1330113380 | 1271 | 1272 | 1272 | 1270 | 1465 |
| 227 | 20231208 | 150900 | 1328251798 | 1272 | 1270 | 1272 | 1270 | 10601 |
| 228 | 20231208 | 150800 | 1314774997 | 1271 | 1270 | 1272 | 1270 | 1383 |
| 229 | 20231208 | 150700 | 1313017356 | 1271 | 1271 | 1272 | 1271 | 1191 |
| 230 | 20231208 | 150600 | 1311503004 | 1272 | 1269 | 1272 | 1265 | 19566 |
| 231 | 20231208 | 150500 | 1286663451 | 1268 | 1266 | 1269 | 1266 | 18181 |
| 232 | 20231208 | 150400 | 1263615271 | 1266 | 1265 | 1266 | 1265 | 6410 |
| 233 | 20231208 | 150300 | 1255501397 | 1265 | 1266 | 1267 | 1265 | 798 |
| 234 | 20231208 | 150200 | 1254491237 | 1267 | 1268 | 1268 | 1267 | 640 |
| 235 | 20231208 | 150100 | 1253679996 | 1268 | 1266 | 1268 | 1266 | 5809 |
| 236 | 20231208 | 150000 | 1246323040 | 1266 | 1265 | 1266 | 1265 | 2615 |
| 237 | 20231208 | 145900 | 1243013361 | 1265 | 1264 | 1265 | 1264 | 13274 |
| 238 | 20231208 | 145800 | 1226225754 | 1265 | 1262 | 1265 | 1262 | 8595 |
| 239 | 20231208 | 145700 | 1215365467 | 1262 | 1260 | 1263 | 1259 | 12379 |
| 240 | 20231208 | 145600 | 1199762162 | 1260 | 1259 | 1260 | 1259 | 400 |
| 241 | 20231208 | 145500 | 1199258362 | 1259 | 1258 | 1259 | 1258 | 447 |
| 242 | 20231208 | 145400 | 1198696005 | 1259 | 1257 | 1260 | 1257 | 6515 |
| 243 | 20231208 | 145300 | 1190500620 | 1257 | 1258 | 1259 | 1257 | 2428 |
| 244 | 20231208 | 145200 | 1187448154 | 1258 | 1259 | 1259 | 1258 | 1594 |
| 245 | 20231208 | 145100 | 1185441318 | 1259 | 1259 | 1260 | 1259 | 911 |
| 246 | 20231208 | 145000 | 1184294368 | 1259 | 1259 | 1259 | 1258 | 1952 |
| 247 | 20231208 | 144900 | 1181837208 | 1259 | 1260 | 1260 | 1259 | 3464 |
| 248 | 20231208 | 144800 | 1177474868 | 1260 | 1259 | 1260 | 1259 | 1442 |
| 249 | 20231208 | 144700 | 1175658116 | 1260 | 1259 | 1260 | 1259 | 1322 |
| 250 | 20231208 | 144600 | 1173993197 | 1260 | 1259 | 1260 | 1259 | 2800 |
| 251 | 20231208 | 144500 | 1170467684 | 1259 | 1258 | 1259 | 1258 | 2635 |
| 252 | 20231208 | 144400 | 1167152644 | 1258 | 1257 | 1258 | 1257 | 2724 |
| 253 | 20231208 | 144300 | 1163726501 | 1257 | 1257 | 1257 | 1257 | 767 |
| 254 | 20231208 | 144200 | 1162762382 | 1257 | 1257 | 1257 | 1255 | 854 |
| 255 | 20231208 | 144100 | 1161690092 | 1255 | 1255 | 1255 | 1255 | 84 |
| 256 | 20231208 | 144000 | 1161584672 | 1255 | 1255 | 1257 | 1254 | 3476 |
| 257 | 20231208 | 143900 | 1157223741 | 1255 | 1256 | 1256 | 1255 | 5709 |
| 258 | 20231208 | 143800 | 1150057940 | 1256 | 1256 | 1256 | 1255 | 281 |
| 259 | 20231208 | 143700 | 1149705159 | 1255 | 1256 | 1256 | 1255 | 2433 |
| 260 | 20231208 | 143600 | 1146649694 | 1255 | 1256 | 1257 | 1255 | 1527 |
| 261 | 20231208 | 143500 | 1144731805 | 1256 | 1256 | 1257 | 1256 | 1292 |
| 262 | 20231208 | 143400 | 1143108207 | 1256 | 1256 | 1257 | 1256 | 1922 |
| 263 | 20231208 | 143300 | 1140694174 | 1256 | 1257 | 1257 | 1256 | 489 |
| 264 | 20231208 | 143200 | 1140079940 | 1257 | 1256 | 1257 | 1256 | 1347 |
| 265 | 20231208 | 143100 | 1138388054 | 1256 | 1256 | 1256 | 1255 | 891 |
| 266 | 20231208 | 143000 | 1137269458 | 1255 | 1255 | 1256 | 1255 | 595 |
| 267 | 20231208 | 142900 | 1136522728 | 1255 | 1255 | 1256 | 1255 | 4267 |
| 268 | 20231208 | 142800 | 1131167642 | 1256 | 1256 | 1256 | 1256 | 50 |
| 269 | 20231208 | 142700 | 1131104842 | 1256 | 1255 | 1256 | 1255 | 652 |
| 270 | 20231208 | 142600 | 1130286430 | 1255 | 1255 | 1256 | 1255 | 4754 |
| 271 | 20231208 | 142500 | 1124317160 | 1255 | 1254 | 1255 | 1254 | 4113 |
| 272 | 20231208 | 142400 | 1119155908 | 1254 | 1254 | 1255 | 1254 | 1151 |
| 273 | 20231208 | 142300 | 1117712553 | 1254 | 1252 | 1254 | 1252 | 644 |
| 274 | 20231208 | 142200 | 1116904997 | 1252 | 1254 | 1254 | 1252 | 3749 |
| 275 | 20231208 | 142100 | 1112208885 | 1254 | 1255 | 1255 | 1254 | 1374 |
| 276 | 20231208 | 142000 | 1110485452 | 1255 | 1253 | 1255 | 1252 | 690 |
| 277 | 20231208 | 141900 | 1109620625 | 1253 | 1254 | 1254 | 1253 | 2802 |
| 278 | 20231208 | 141800 | 1106109442 | 1254 | 1255 | 1255 | 1254 | 1853 |
| 279 | 20231208 | 141700 | 1103785680 | 1255 | 1254 | 1255 | 1254 | 618 |
| 280 | 20231208 | 141600 | 1103010590 | 1256 | 1256 | 1256 | 1254 | 260 |
| 281 | 20231208 | 141500 | 1102684330 | 1256 | 1256 | 1256 | 1256 | 50 |
| 282 | 20231208 | 141400 | 1102621530 | 1256 | 1256 | 1256 | 1253 | 2165 |
| 283 | 20231208 | 141300 | 1099906002 | 1256 | 1256 | 1256 | 1256 | 91 |
| 284 | 20231208 | 141200 | 1099791706 | 1256 | 1255 | 1256 | 1255 | 2008 |
| 285 | 20231208 | 141100 | 1097271615 | 1254 | 1255 | 1255 | 1254 | 947 |
| 286 | 20231208 | 141000 | 1096084068 | 1255 | 1256 | 1256 | 1255 | 128 |
| 287 | 20231208 | 140900 | 1095923378 | 1256 | 1256 | 1256 | 1256 | 216 |
| 288 | 20231208 | 140800 | 1095652082 | 1256 | 1256 | 1257 | 1256 | 4434 |
| 289 | 20231208 | 140700 | 1090082972 | 1256 | 1257 | 1257 | 1256 | 1325 |
| 290 | 20231208 | 140600 | 1088418747 | 1257 | 1256 | 1257 | 1256 | 380 |
| 291 | 20231208 | 140500 | 1087941437 | 1257 | 1257 | 1257 | 1256 | 810 |
| 292 | 20231208 | 140400 | 1086923767 | 1257 | 1256 | 1257 | 1256 | 2501 |
| 293 | 20231208 | 140300 | 1083782510 | 1256 | 1256 | 1256 | 1256 | 3097 |
| 294 | 20231208 | 140200 | 1079892678 | 1256 | 1252 | 1256 | 1252 | 5005 |
| 295 | 20231208 | 140100 | 1073626410 | 1252 | 1253 | 1253 | 1252 | 3031 |
| 296 | 20231208 | 140000 | 1069831497 | 1250 | 1256 | 1256 | 1250 | 100 |
| 297 | 20231208 | 135900 | 1069706069 | 1255 | 1256 | 1256 | 1250 | 7555 |
| 298 | 20231208 | 135800 | 1060252195 | 1255 | 1256 | 1256 | 1255 | 2154 |
| 299 | 20231208 | 135700 | 1057546911 | 1255 | 1256 | 1256 | 1255 | 850 |
| 300 | 20231208 | 135600 | 1056479381 | 1255 | 1251 | 1255 | 1250 | 421 |
| 301 | 20231208 | 135500 | 1055951636 | 1250 | 1254 | 1254 | 1250 | 5786 |
| 302 | 20231208 | 135400 | 1048708133 | 1254 | 1255 | 1255 | 1254 | 1454 |
| 303 | 20231208 | 135300 | 1046884152 | 1255 | 1255 | 1255 | 1255 | 0 |
| 304 | 20231208 | 135200 | 1046884152 | 1255 | 1255 | 1255 | 1255 | 153 |
| 305 | 20231208 | 135100 | 1046692137 | 1255 | 1255 | 1255 | 1255 | 500 |
| 306 | 20231208 | 135000 | 1046064637 | 1255 | 1255 | 1255 | 1255 | 554 |
| 307 | 20231208 | 134900 | 1045369367 | 1255 | 1256 | 1256 | 1255 | 1773 |
| 308 | 20231208 | 134800 | 1043142771 | 1257 | 1256 | 1257 | 1256 | 1954 |
| 309 | 20231208 | 134700 | 1040687093 | 1256 | 1257 | 1257 | 1256 | 4096 |
| 310 | 20231208 | 134600 | 1035542514 | 1256 | 1256 | 1256 | 1256 | 1502 |
| 311 | 20231208 | 134500 | 1033656002 | 1256 | 1256 | 1256 | 1256 | 1845 |
| 312 | 20231208 | 134400 | 1031338682 | 1256 | 1256 | 1256 | 1256 | 165 |
| 313 | 20231208 | 134300 | 1031131442 | 1256 | 1256 | 1257 | 1256 | 1259 |
| 314 | 20231208 | 134200 | 1029549980 | 1256 | 1256 | 1256 | 1256 | 7 |
| 315 | 20231208 | 134100 | 1029541188 | 1256 | 1256 | 1256 | 1256 | 10 |
| 316 | 20231208 | 134000 | 1029528628 | 1256 | 1256 | 1256 | 1256 | 4 |
| 317 | 20231208 | 133900 | 1029523604 | 1256 | 1253 | 1256 | 1253 | 975 |
| 318 | 20231208 | 133800 | 1028299055 | 1256 | 1257 | 1257 | 1256 | 39 |
| 319 | 20231208 | 133700 | 1028250057 | 1257 | 1252 | 1257 | 1249 | 36042 |
| 320 | 20231208 | 133600 | 983183380 | 1251 | 1258 | 1258 | 1250 | 31579 |
| 321 | 20231208 | 133500 | 943634434 | 1258 | 1260 | 1260 | 1258 | 954 |
| 322 | 20231208 | 133400 | 942433602 | 1259 | 1258 | 1259 | 1258 | 701 |
| 323 | 20231208 | 133300 | 941551044 | 1258 | 1259 | 1259 | 1258 | 292 |
| 324 | 20231208 | 133200 | 941183589 | 1260 | 1260 | 1260 | 1260 | 502 |
| 325 | 20231208 | 133100 | 940551069 | 1260 | 1259 | 1260 | 1259 | 110 |
| 326 | 20231208 | 133000 | 940412479 | 1260 | 1260 | 1260 | 1260 | 3196 |
| 327 | 20231208 | 132900 | 936385519 | 1260 | 1258 | 1260 | 1258 | 4739 |
| 328 | 20231208 | 132800 | 930417296 | 1255 | 1254 | 1257 | 1254 | 5048 |
| 329 | 20231208 | 132700 | 924076521 | 1254 | 1255 | 1255 | 1254 | 352 |
| 330 | 20231208 | 132600 | 923635049 | 1254 | 1255 | 1255 | 1254 | 1097 |
| 331 | 20231208 | 132500 | 922258454 | 1255 | 1253 | 1255 | 1253 | 672 |
| 332 | 20231208 | 132400 | 921416424 | 1256 | 1253 | 1256 | 1252 | 173 |
| 333 | 20231208 | 132300 | 921199813 | 1252 | 1256 | 1256 | 1252 | 204 |
| 334 | 20231208 | 132200 | 920944005 | 1252 | 1254 | 1254 | 1252 | 5267 |
| 335 | 20231208 | 132100 | 914349701 | 1252 | 1255 | 1255 | 1252 | 8000 |
| 336 | 20231208 | 132000 | 904327880 | 1256 | 1256 | 1256 | 1256 | 100 |
| 337 | 20231208 | 131900 | 904202280 | 1256 | 1255 | 1256 | 1255 | 443 |
| 338 | 20231208 | 131800 | 903646215 | 1255 | 1255 | 1255 | 1255 | 400 |
| 339 | 20231208 | 131700 | 903144215 | 1256 | 1255 | 1256 | 1255 | 251 |
| 340 | 20231208 | 131600 | 902829109 | 1256 | 1256 | 1256 | 1256 | 20 |
| 341 | 20231208 | 131500 | 902803989 | 1256 | 1257 | 1257 | 1256 | 128 |
| 342 | 20231208 | 131400 | 902643193 | 1257 | 1257 | 1257 | 1257 | 1518 |
| 343 | 20231208 | 131300 | 900735067 | 1257 | 1257 | 1257 | 1257 | 1218 |
| 344 | 20231208 | 131200 | 899204041 | 1257 | 1256 | 1257 | 1256 | 715 |
| 345 | 20231208 | 131100 | 898305380 | 1253 | 1253 | 1253 | 1253 | 1665 |
| 346 | 20231208 | 131000 | 896219135 | 1253 | 1254 | 1254 | 1253 | 300 |
| 347 | 20231208 | 130900 | 895843225 | 1253 | 1255 | 1255 | 1253 | 2055 |
| 348 | 20231208 | 130800 | 893268302 | 1255 | 1253 | 1255 | 1253 | 167 |
| 349 | 20231208 | 130700 | 893058725 | 1253 | 1253 | 1253 | 1253 | 20 |
| 350 | 20231208 | 130600 | 893033665 | 1253 | 1254 | 1255 | 1253 | 1657 |
| 351 | 20231208 | 130500 | 890956908 | 1255 | 1256 | 1256 | 1255 | 1625 |
| 352 | 20231208 | 130400 | 888917511 | 1256 | 1256 | 1256 | 1256 | 383 |
| 353 | 20231208 | 130300 | 888436463 | 1257 | 1255 | 1257 | 1254 | 451 |
| 354 | 20231208 | 130200 | 887870340 | 1253 | 1254 | 1254 | 1253 | 2250 |
| 355 | 20231208 | 130100 | 885050269 | 1258 | 1258 | 1258 | 1258 | 0 |
| 356 | 20231208 | 130000 | 885050269 | 1258 | 1258 | 1258 | 1258 | 429 |
| 357 | 20231208 | 125900 | 884510587 | 1258 | 1253 | 1258 | 1253 | 701 |
| 358 | 20231208 | 125800 | 883632184 | 1253 | 1259 | 1259 | 1253 | 2786 |
| 359 | 20231208 | 125700 | 880138359 | 1256 | 1259 | 1259 | 1254 | 3492 |
| 360 | 20231208 | 125600 | 875755709 | 1259 | 1259 | 1259 | 1259 | 20 |
| 361 | 20231208 | 125500 | 875730529 | 1259 | 1258 | 1259 | 1258 | 52 |
| 362 | 20231208 | 125400 | 875665103 | 1258 | 1258 | 1258 | 1258 | 200 |
| 363 | 20231208 | 125300 | 875413503 | 1258 | 1258 | 1258 | 1258 | 170 |
| 364 | 20231208 | 125200 | 875199643 | 1258 | 1260 | 1260 | 1258 | 1032 |
| 365 | 20231208 | 125100 | 873900825 | 1260 | 1261 | 1261 | 1260 | 14 |
| 366 | 20231208 | 125000 | 873883181 | 1260 | 1260 | 1261 | 1260 | 752 |
| 367 | 20231208 | 124900 | 872935510 | 1260 | 1260 | 1260 | 1260 | 11559 |
| 368 | 20231208 | 124800 | 858371170 | 1260 | 1260 | 1260 | 1260 | 2225 |
| 369 | 20231208 | 124700 | 855567670 | 1259 | 1258 | 1259 | 1258 | 692 |
| 370 | 20231208 | 124600 | 854696446 | 1258 | 1258 | 1258 | 1258 | 367 |
| 371 | 20231208 | 124500 | 854234760 | 1259 | 1258 | 1259 | 1258 | 350 |
| 372 | 20231208 | 124400 | 853794310 | 1258 | 1259 | 1259 | 1258 | 116 |
| 373 | 20231208 | 124300 | 853648372 | 1258 | 1259 | 1259 | 1258 | 664 |
| 374 | 20231208 | 124200 | 852813049 | 1258 | 1258 | 1258 | 1258 | 412 |
| 375 | 20231208 | 124100 | 852294753 | 1258 | 1255 | 1258 | 1253 | 4304 |
| 376 | 20231208 | 124000 | 846900030 | 1258 | 1257 | 1258 | 1257 | 10 |
| 377 | 20231208 | 123900 | 846887459 | 1254 | 1254 | 1254 | 1254 | 5 |
| 378 | 20231208 | 123800 | 846881189 | 1254 | 1256 | 1256 | 1254 | 8030 |
| 379 | 20231208 | 123700 | 836802465 | 1256 | 1256 | 1257 | 1256 | 2742 |
| 380 | 20231208 | 123600 | 833358430 | 1256 | 1257 | 1257 | 1256 | 227 |
| 381 | 20231208 | 123500 | 833073268 | 1258 | 1258 | 1258 | 1258 | 125 |
| 382 | 20231208 | 123400 | 832916018 | 1258 | 1258 | 1258 | 1258 | 4 |
| 383 | 20231208 | 123300 | 832910986 | 1258 | 1258 | 1258 | 1255 | 1054 |
| 384 | 20231208 | 123200 | 831587228 | 1258 | 1258 | 1259 | 1258 | 1611 |
| 385 | 20231208 | 123100 | 829560588 | 1257 | 1256 | 1257 | 1255 | 576 |
| 386 | 20231208 | 123000 | 828837094 | 1257 | 1257 | 1257 | 1257 | 740 |
| 387 | 20231208 | 122900 | 827906914 | 1256 | 1259 | 1259 | 1256 | 668 |
| 388 | 20231208 | 122800 | 827067406 | 1259 | 1257 | 1259 | 1257 | 1506 |
| 389 | 20231208 | 122700 | 825172590 | 1259 | 1259 | 1259 | 1259 | 4 |
| 390 | 20231208 | 122600 | 825167554 | 1259 | 1259 | 1259 | 1259 | 2000 |
| 391 | 20231208 | 122500 | 822649554 | 1259 | 1259 | 1259 | 1258 | 948 |
| 392 | 20231208 | 122400 | 821456032 | 1259 | 1258 | 1259 | 1258 | 1574 |
| 393 | 20231208 | 122300 | 819475902 | 1258 | 1257 | 1258 | 1257 | 307 |
| 394 | 20231208 | 122200 | 819089697 | 1258 | 1259 | 1259 | 1258 | 2 |
| 395 | 20231208 | 122100 | 819087180 | 1253 | 1253 | 1253 | 1253 | 1348 |
| 396 | 20231208 | 122000 | 817398136 | 1253 | 1253 | 1253 | 1252 | 2747 |
| 397 | 20231208 | 121900 | 813958455 | 1252 | 1259 | 1259 | 1252 | 5463 |
| 398 | 20231208 | 121800 | 807112066 | 1260 | 1257 | 1260 | 1256 | 126 |
| 399 | 20231208 | 121700 | 806953765 | 1256 | 1260 | 1263 | 1256 | 315 |
| 400 | 20231208 | 121600 | 806556885 | 1263 | 1261 | 1263 | 1252 | 38092 |
| 401 | 20231208 | 121500 | 758689595 | 1261 | 1261 | 1261 | 1261 | 19 |
| 402 | 20231208 | 121400 | 758665636 | 1260 | 1260 | 1261 | 1260 | 206 |
| 403 | 20231208 | 121300 | 758406075 | 1260 | 1260 | 1260 | 1260 | 4 |
| 404 | 20231208 | 121200 | 758401035 | 1260 | 1260 | 1260 | 1260 | 448 |
| 405 | 20231208 | 121100 | 757836555 | 1261 | 1261 | 1261 | 1261 | 1 |
| 406 | 20231208 | 121000 | 757835294 | 1260 | 1259 | 1260 | 1259 | 505 |
| 407 | 20231208 | 120900 | 757199144 | 1259 | 1259 | 1259 | 1259 | 5 |
| 408 | 20231208 | 120800 | 757192849 | 1258 | 1259 | 1259 | 1258 | 2046 |
| 409 | 20231208 | 120700 | 754618881 | 1260 | 1260 | 1260 | 1260 | 85 |
| 410 | 20231208 | 120600 | 754511781 | 1260 | 1260 | 1260 | 1258 | 481 |
| 411 | 20231208 | 120500 | 753906321 | 1260 | 1260 | 1261 | 1258 | 1385 |
| 412 | 20231208 | 120400 | 752162058 | 1260 | 1261 | 1261 | 1260 | 462 |
| 413 | 20231208 | 120300 | 751579886 | 1261 | 1260 | 1263 | 1260 | 428 |
| 414 | 20231208 | 120200 | 751040190 | 1263 | 1258 | 1264 | 1258 | 3148 |
| 415 | 20231208 | 120100 | 747067035 | 1258 | 1260 | 1260 | 1258 | 1019 |
| 416 | 20231208 | 120000 | 745784702 | 1259 | 1260 | 1260 | 1259 | 74 |
| 417 | 20231208 | 115900 | 745691518 | 1259 | 1259 | 1259 | 1259 | 156 |
| 418 | 20231208 | 115800 | 745495114 | 1259 | 1260 | 1260 | 1259 | 59 |
| 419 | 20231208 | 115700 | 745420818 | 1260 | 1260 | 1260 | 1260 | 0 |
| 420 | 20231208 | 115600 | 745420818 | 1260 | 1259 | 1260 | 1259 | 1837 |
| 421 | 20231208 | 115500 | 743108004 | 1259 | 1259 | 1259 | 1259 | 709 |
| 422 | 20231208 | 115400 | 742215373 | 1259 | 1259 | 1259 | 1259 | 23 |
| 423 | 20231208 | 115300 | 742186416 | 1259 | 1259 | 1259 | 1257 | 3595 |
| 424 | 20231208 | 115200 | 737665800 | 1259 | 1258 | 1259 | 1258 | 1325 |
| 425 | 20231208 | 115100 | 735998723 | 1259 | 1262 | 1262 | 1259 | 1851 |
| 426 | 20231208 | 115000 | 733667982 | 1262 | 1258 | 1263 | 1258 | 1066 |
| 427 | 20231208 | 114900 | 732325032 | 1257 | 1258 | 1258 | 1256 | 1402 |
| 428 | 20231208 | 114800 | 730562723 | 1258 | 1258 | 1258 | 1257 | 5399 |
| 429 | 20231208 | 114700 | 723774154 | 1258 | 1263 | 1263 | 1258 | 13507 |
| 430 | 20231208 | 114600 | 706769438 | 1263 | 1263 | 1263 | 1263 | 4 |
| 431 | 20231208 | 114500 | 706764386 | 1263 | 1260 | 1263 | 1260 | 1292 |
| 432 | 20231208 | 114400 | 705134829 | 1260 | 1260 | 1260 | 1259 | 923 |
| 433 | 20231208 | 114300 | 703972269 | 1260 | 1261 | 1261 | 1260 | 5096 |
| 434 | 20231208 | 114200 | 697549662 | 1260 | 1261 | 1261 | 1260 | 1134 |
| 435 | 20231208 | 114100 | 696119838 | 1261 | 1260 | 1261 | 1260 | 13036 |
| 436 | 20231208 | 114000 | 679694475 | 1261 | 1261 | 1262 | 1261 | 2960 |
| 437 | 20231208 | 113900 | 675961358 | 1261 | 1264 | 1264 | 1261 | 13690 |
| 438 | 20231208 | 113800 | 658686968 | 1264 | 1264 | 1264 | 1264 | 652 |
| 439 | 20231208 | 113700 | 657862840 | 1265 | 1266 | 1266 | 1265 | 455 |
| 440 | 20231208 | 113600 | 657287255 | 1265 | 1264 | 1267 | 1263 | 649 |
| 441 | 20231208 | 113500 | 656466846 | 1265 | 1266 | 1267 | 1265 | 627 |
| 442 | 20231208 | 113400 | 655672982 | 1268 | 1265 | 1268 | 1265 | 6232 |
| 443 | 20231208 | 113300 | 647784277 | 1265 | 1265 | 1265 | 1265 | 181 |
| 444 | 20231208 | 113200 | 647555312 | 1265 | 1264 | 1265 | 1264 | 583 |
| 445 | 20231208 | 113100 | 646818374 | 1264 | 1263 | 1265 | 1262 | 680 |
| 446 | 20231208 | 113000 | 645959778 | 1263 | 1262 | 1263 | 1262 | 1247 |
| 447 | 20231208 | 112900 | 644385053 | 1263 | 1262 | 1263 | 1262 | 650 |
| 448 | 20231208 | 112800 | 643564733 | 1262 | 1261 | 1262 | 1261 | 784 |
| 449 | 20231208 | 112700 | 642575791 | 1261 | 1261 | 1262 | 1260 | 296 |
| 450 | 20231208 | 112600 | 642202576 | 1261 | 1260 | 1262 | 1260 | 1367 |
| 451 | 20231208 | 112500 | 640479520 | 1261 | 1262 | 1262 | 1261 | 3601 |
| 452 | 20231208 | 112400 | 635938545 | 1262 | 1262 | 1262 | 1262 | 94 |
| 453 | 20231208 | 112300 | 635819917 | 1262 | 1262 | 1262 | 1262 | 1194 |
| 454 | 20231208 | 112200 | 634313089 | 1262 | 1263 | 1263 | 1262 | 420 |
| 455 | 20231208 | 112100 | 633782989 | 1264 | 1263 | 1264 | 1263 | 310 |
| 456 | 20231208 | 112000 | 633391455 | 1262 | 1262 | 1262 | 1262 | 74 |
| 457 | 20231208 | 111900 | 633298067 | 1262 | 1262 | 1262 | 1262 | 18 |
| 458 | 20231208 | 111800 | 633275351 | 1261 | 1262 | 1262 | 1261 | 428 |
| 459 | 20231208 | 111700 | 632735377 | 1262 | 1262 | 1262 | 1260 | 2362 |
| 460 | 20231208 | 111600 | 629759207 | 1260 | 1261 | 1261 | 1260 | 2102 |
| 461 | 20231208 | 111500 | 627109711 | 1261 | 1261 | 1261 | 1260 | 3381 |
| 462 | 20231208 | 111400 | 622848373 | 1260 | 1262 | 1262 | 1260 | 4739 |
| 463 | 20231208 | 111300 | 616872262 | 1262 | 1263 | 1263 | 1262 | 302 |
| 464 | 20231208 | 111200 | 616490838 | 1263 | 1265 | 1265 | 1263 | 538 |
| 465 | 20231208 | 111100 | 615811298 | 1265 | 1265 | 1266 | 1265 | 705 |
| 466 | 20231208 | 111000 | 614918854 | 1265 | 1263 | 1265 | 1263 | 315 |
| 467 | 20231208 | 110900 | 614520693 | 1264 | 1263 | 1264 | 1263 | 421 |
| 468 | 20231208 | 110800 | 613988908 | 1260 | 1260 | 1260 | 1260 | 100 |
| 469 | 20231208 | 110700 | 613862908 | 1261 | 1262 | 1262 | 1260 | 10185 |
| 470 | 20231208 | 110600 | 601017687 | 1261 | 1262 | 1262 | 1261 | 3559 |
| 471 | 20231208 | 110500 | 596528108 | 1262 | 1263 | 1263 | 1262 | 3286 |
| 472 | 20231208 | 110400 | 592380009 | 1263 | 1264 | 1265 | 1263 | 2097 |
| 473 | 20231208 | 110300 | 589729546 | 1265 | 1266 | 1266 | 1265 | 293 |
| 474 | 20231208 | 110200 | 589358865 | 1264 | 1264 | 1264 | 1264 | 50 |
| 475 | 20231208 | 110100 | 589295665 | 1264 | 1264 | 1264 | 1264 | 1081 |
| 476 | 20231208 | 110000 | 587929281 | 1264 | 1263 | 1264 | 1263 | 4212 |
| 477 | 20231208 | 105900 | 582608525 | 1263 | 1263 | 1263 | 1263 | 1 |
| 478 | 20231208 | 105800 | 582607262 | 1262 | 1263 | 1263 | 1262 | 313 |
| 479 | 20231208 | 105700 | 582212236 | 1263 | 1263 | 1263 | 1263 | 396 |
| 480 | 20231208 | 105600 | 581712088 | 1263 | 1263 | 1263 | 1263 | 101 |
| 481 | 20231208 | 105500 | 581584525 | 1263 | 1262 | 1263 | 1262 | 201 |
| 482 | 20231208 | 105400 | 581330705 | 1262 | 1262 | 1262 | 1262 | 450 |
| 483 | 20231208 | 105300 | 580762805 | 1262 | 1262 | 1262 | 1262 | 590 |
| 484 | 20231208 | 105200 | 580018225 | 1263 | 1263 | 1263 | 1262 | 200 |
| 485 | 20231208 | 105100 | 579765775 | 1263 | 1264 | 1264 | 1262 | 80 |
| 486 | 20231208 | 105000 | 579664798 | 1264 | 1264 | 1264 | 1260 | 7739 |
| 487 | 20231208 | 104900 | 569902909 | 1264 | 1266 | 1266 | 1263 | 1191 |
| 488 | 20231208 | 104800 | 568396833 | 1267 | 1271 | 1271 | 1267 | 643 |
| 489 | 20231208 | 104700 | 567580237 | 1271 | 1270 | 1271 | 1270 | 70 |
| 490 | 20231208 | 104600 | 567491274 | 1266 | 1270 | 1271 | 1266 | 2054 |
| 491 | 20231208 | 104500 | 564882654 | 1270 | 1269 | 1270 | 1263 | 921 |
| 492 | 20231208 | 104400 | 563713300 | 1270 | 1270 | 1270 | 1263 | 1751 |
| 493 | 20231208 | 104300 | 561500996 | 1263 | 1266 | 1270 | 1263 | 2631 |
| 494 | 20231208 | 104200 | 558170957 | 1266 | 1265 | 1266 | 1265 | 867 |
| 495 | 20231208 | 104100 | 557074002 | 1265 | 1265 | 1265 | 1265 | 46 |
| 496 | 20231208 | 104000 | 557015812 | 1265 | 1264 | 1265 | 1264 | 390 |
| 497 | 20231208 | 103900 | 556522847 | 1264 | 1264 | 1265 | 1264 | 425 |
| 498 | 20231208 | 103800 | 555985637 | 1261 | 1261 | 1261 | 1261 | 1438 |
| 499 | 20231208 | 103700 | 554172319 | 1261 | 1261 | 1261 | 1261 | 1621 |
| 500 | 20231208 | 103600 | 552128238 | 1261 | 1263 | 1263 | 1261 | 7912 |
| 501 | 20231208 | 103500 | 542145595 | 1263 | 1264 | 1265 | 1263 | 2943 |
| 502 | 20231208 | 103400 | 538427762 | 1264 | 1264 | 1264 | 1263 | 332 |
| 503 | 20231208 | 103300 | 538008223 | 1263 | 1264 | 1264 | 1262 | 2667 |
| 504 | 20231208 | 103200 | 534640191 | 1262 | 1262 | 1262 | 1261 | 5667 |
| 505 | 20231208 | 103100 | 527488548 | 1262 | 1261 | 1265 | 1260 | 16325 |
| 506 | 20231208 | 103000 | 506892181 | 1261 | 1262 | 1262 | 1261 | 2331 |
| 507 | 20231208 | 102900 | 503951578 | 1263 | 1263 | 1264 | 1263 | 3561 |
| 508 | 20231208 | 102800 | 499453902 | 1264 | 1266 | 1267 | 1264 | 1552 |
| 509 | 20231208 | 102700 | 497492045 | 1266 | 1266 | 1266 | 1265 | 2491 |
| 510 | 20231208 | 102600 | 494340549 | 1266 | 1265 | 1266 | 1265 | 2744 |
| 511 | 20231208 | 102500 | 490869188 | 1266 | 1266 | 1266 | 1265 | 1409 |
| 512 | 20231208 | 102400 | 489086427 | 1268 | 1266 | 1268 | 1265 | 7556 |
| 513 | 20231208 | 102300 | 479523078 | 1267 | 1269 | 1269 | 1267 | 3794 |
| 514 | 20231208 | 102200 | 474714371 | 1269 | 1269 | 1269 | 1269 | 2170 |
| 515 | 20231208 | 102100 | 471960641 | 1270 | 1270 | 1270 | 1270 | 1415 |
| 516 | 20231208 | 102000 | 470163591 | 1269 | 1273 | 1273 | 1269 | 23171 |
| 517 | 20231208 | 101900 | 440733916 | 1271 | 1273 | 1273 | 1271 | 3713 |
| 518 | 20231208 | 101800 | 436013420 | 1272 | 1275 | 1279 | 1272 | 5968 |
| 519 | 20231208 | 101700 | 428416344 | 1275 | 1275 | 1275 | 1275 | 3 |
| 520 | 20231208 | 101600 | 428412519 | 1274 | 1276 | 1276 | 1274 | 5449 |
| 521 | 20231208 | 101500 | 421469387 | 1277 | 1282 | 1282 | 1277 | 1375 |
| 522 | 20231208 | 101400 | 419712469 | 1282 | 1282 | 1282 | 1278 | 518 |
| 523 | 20231208 | 101300 | 419048433 | 1282 | 1279 | 1282 | 1278 | 1840 |
| 524 | 20231208 | 101200 | 416695897 | 1283 | 1281 | 1283 | 1279 | 2465 |
| 525 | 20231208 | 101100 | 413535241 | 1284 | 1280 | 1284 | 1280 | 2032 |
| 526 | 20231208 | 101000 | 410927078 | 1284 | 1279 | 1284 | 1278 | 10058 |
| 527 | 20231208 | 100900 | 398036392 | 1279 | 1279 | 1279 | 1279 | 2000 |
| 528 | 20231208 | 100800 | 395478392 | 1277 | 1279 | 1279 | 1277 | 586 |
| 529 | 20231208 | 100700 | 394728956 | 1279 | 1276 | 1279 | 1275 | 3410 |
| 530 | 20231208 | 100600 | 390378948 | 1278 | 1278 | 1278 | 1277 | 5446 |
| 531 | 20231208 | 100500 | 383423040 | 1280 | 1282 | 1282 | 1280 | 117 |
| 532 | 20231208 | 100400 | 383273254 | 1280 | 1281 | 1283 | 1279 | 6850 |
| 533 | 20231208 | 100300 | 374504450 | 1281 | 1283 | 1283 | 1281 | 2158 |
| 534 | 20231208 | 100200 | 371738914 | 1283 | 1283 | 1283 | 1283 | 1809 |
| 535 | 20231208 | 100100 | 369417967 | 1283 | 1278 | 1283 | 1278 | 7401 |
| 536 | 20231208 | 100000 | 359940576 | 1277 | 1277 | 1277 | 1277 | 213 |
| 537 | 20231208 | 095900 | 359668575 | 1275 | 1277 | 1277 | 1275 | 711 |
| 538 | 20231208 | 095800 | 358762048 | 1277 | 1277 | 1277 | 1277 | 138 |
| 539 | 20231208 | 095700 | 358585822 | 1271 | 1277 | 1277 | 1271 | 2766 |
| 540 | 20231208 | 095600 | 355067740 | 1278 | 1275 | 1278 | 1271 | 2326 |
| 541 | 20231208 | 095500 | 352110454 | 1275 | 1278 | 1278 | 1275 | 4570 |
| 542 | 20231208 | 095400 | 346273864 | 1278 | 1279 | 1279 | 1278 | 1829 |
| 543 | 20231208 | 095300 | 343936252 | 1279 | 1280 | 1280 | 1279 | 36 |
| 544 | 20231208 | 095200 | 343890190 | 1280 | 1278 | 1280 | 1277 | 1610 |
| 545 | 20231208 | 095100 | 341832980 | 1278 | 1277 | 1278 | 1277 | 462 |
| 546 | 20231208 | 095000 | 341242689 | 1277 | 1276 | 1278 | 1271 | 6111 |
| 547 | 20231208 | 094900 | 333456083 | 1277 | 1277 | 1277 | 1276 | 53 |
| 548 | 20231208 | 094800 | 333388406 | 1276 | 1277 | 1277 | 1276 | 2524 |
| 549 | 20231208 | 094700 | 330165358 | 1277 | 1279 | 1279 | 1277 | 5103 |
| 550 | 20231208 | 094600 | 323648791 | 1278 | 1279 | 1279 | 1278 | 13698 |
| 551 | 20231208 | 094500 | 306129187 | 1279 | 1279 | 1279 | 1279 | 133 |
| 552 | 20231208 | 094400 | 305959080 | 1279 | 1281 | 1282 | 1278 | 1349 |
| 553 | 20231208 | 094300 | 304234154 | 1278 | 1280 | 1280 | 1278 | 1115 |
| 554 | 20231208 | 094200 | 302807184 | 1280 | 1280 | 1280 | 1280 | 5106 |
| 555 | 20231208 | 094100 | 296271504 | 1280 | 1279 | 1280 | 1277 | 1163 |
| 556 | 20231208 | 094000 | 294785205 | 1280 | 1282 | 1282 | 1280 | 3619 |
| 557 | 20231208 | 093900 | 290147869 | 1282 | 1283 | 1283 | 1282 | 117 |
| 558 | 20231208 | 093800 | 289997759 | 1283 | 1280 | 1284 | 1280 | 10572 |
| 559 | 20231208 | 093700 | 276443299 | 1279 | 1280 | 1280 | 1279 | 5252 |
| 560 | 20231208 | 093600 | 269720986 | 1280 | 1279 | 1280 | 1278 | 4061 |
| 561 | 20231208 | 093500 | 264524237 | 1279 | 1276 | 1279 | 1276 | 15408 |
| 562 | 20231208 | 093400 | 244842739 | 1275 | 1277 | 1277 | 1275 | 204 |
| 563 | 20231208 | 093300 | 244582637 | 1274 | 1276 | 1277 | 1273 | 523 |
| 564 | 20231208 | 093200 | 243915491 | 1277 | 1277 | 1277 | 1277 | 770 |
| 565 | 20231208 | 093100 | 242932201 | 1277 | 1274 | 1277 | 1273 | 9690 |
| 566 | 20231208 | 093000 | 230583243 | 1273 | 1273 | 1273 | 1273 | 2205 |
| 567 | 20231208 | 092900 | 227776278 | 1271 | 1271 | 1271 | 1271 | 3465 |
| 568 | 20231208 | 092800 | 223372263 | 1273 | 1273 | 1273 | 1272 | 2977 |
| 569 | 20231208 | 092700 | 219584560 | 1273 | 1273 | 1273 | 1272 | 835 |
| 570 | 20231208 | 092600 | 218522302 | 1273 | 1272 | 1273 | 1272 | 364 |
| 571 | 20231208 | 092500 | 218058934 | 1273 | 1272 | 1274 | 1272 | 1254 |
| 572 | 20231208 | 092400 | 216462700 | 1274 | 1271 | 1274 | 1271 | 43 |
| 573 | 20231208 | 092300 | 216408044 | 1270 | 1269 | 1270 | 1269 | 3122 |
| 574 | 20231208 | 092200 | 212443526 | 1269 | 1269 | 1269 | 1269 | 433 |
| 575 | 20231208 | 092100 | 211894049 | 1269 | 1272 | 1272 | 1269 | 9899 |
| 576 | 20231208 | 092000 | 199317160 | 1274 | 1273 | 1275 | 1272 | 4670 |
| 577 | 20231208 | 091900 | 193371226 | 1273 | 1278 | 1280 | 1273 | 2817 |
| 578 | 20231208 | 091800 | 189778903 | 1272 | 1274 | 1280 | 1272 | 2944 |
| 579 | 20231208 | 091700 | 186025148 | 1274 | 1282 | 1282 | 1274 | 2477 |
| 580 | 20231208 | 091600 | 182861734 | 1282 | 1275 | 1282 | 1274 | 392 |
| 581 | 20231208 | 091500 | 182360041 | 1273 | 1282 | 1283 | 1273 | 5955 |
| 582 | 20231208 | 091400 | 174744708 | 1282 | 1287 | 1287 | 1282 | 3635 |
| 583 | 20231208 | 091300 | 170070815 | 1287 | 1284 | 1287 | 1284 | 19933 |
| 584 | 20231208 | 091200 | 144451193 | 1284 | 1282 | 1284 | 1280 | 14259 |
| 585 | 20231208 | 091100 | 126172271 | 1282 | 1283 | 1284 | 1281 | 5229 |
| 586 | 20231208 | 091000 | 119467017 | 1283 | 1284 | 1285 | 1283 | 3852 |
| 587 | 20231208 | 090900 | 114521248 | 1284 | 1283 | 1284 | 1280 | 10875 |
| 588 | 20231208 | 090800 | 100572879 | 1283 | 1276 | 1283 | 1276 | 17354 |
| 589 | 20231208 | 090700 | 78350128 | 1276 | 1277 | 1277 | 1273 | 4024 |
| 590 | 20231208 | 090600 | 73216575 | 1278 | 1278 | 1282 | 1276 | 20953 |
| 591 | 20231208 | 090500 | 46413522 | 1278 | 1275 | 1278 | 1273 | 7368 |
| 592 | 20231208 | 090400 | 37015939 | 1275 | 1273 | 1275 | 1267 | 12247 |
| 593 | 20231208 | 090300 | 21447010 | 1273 | 1271 | 1274 | 1267 | 2632 |
| 594 | 20231208 | 090200 | 18099135 | 1269 | 1274 | 1275 | 1269 | 5793 |
| 595 | 20231208 | 090100 | 10732274 | 1275 | 1275 | 1278 | 1270 | 3762 |
| 596 | 20231208 | 090000 | 5946364 | 1274 | 1265 | 1274 | 1265 | 4011 |