32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 184900 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 5601 |
| 3 | 20230911 | 184800 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 4 | 20230911 | 184700 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 5 | 20230911 | 184600 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 6 | 20230911 | 184500 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 7 | 20230911 | 184400 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 8 | 20230911 | 184300 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 9 | 20230911 | 184200 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 10 | 20230911 | 184100 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 11 | 20230911 | 184000 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 12 | 20230911 | 183900 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 13 | 20230911 | 183800 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 14 | 20230911 | 183700 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 15 | 20230911 | 183600 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 16 | 20230911 | 183500 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 17 | 20230911 | 183400 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 18 | 20230911 | 183300 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 19 | 20230911 | 183200 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 20 | 20230911 | 183100 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 21 | 20230911 | 183000 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 22 | 20230911 | 182900 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 23 | 20230911 | 182800 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 24 | 20230911 | 182700 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 25 | 20230911 | 182600 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 26 | 20230911 | 182500 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 27 | 20230911 | 182400 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 28 | 20230911 | 182300 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 29 | 20230911 | 182200 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 30 | 20230911 | 182100 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 31 | 20230911 | 182000 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 32 | 20230911 | 181900 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 5601 |
| 33 | 20230911 | 181800 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 34 | 20230911 | 181700 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 35 | 20230911 | 181600 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 36 | 20230911 | 181500 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 37 | 20230911 | 181400 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 38 | 20230911 | 181300 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 39 | 20230911 | 181200 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 40 | 20230911 | 181100 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 41 | 20230911 | 181000 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 42 | 20230911 | 180900 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 43 | 20230911 | 180800 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 44 | 20230911 | 180700 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 45 | 20230911 | 180600 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 46 | 20230911 | 180500 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 47 | 20230911 | 180400 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 48 | 20230911 | 180300 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 49 | 20230911 | 180200 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 50 | 20230911 | 180100 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 51 | 20230911 | 180000 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 52 | 20230911 | 175900 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 53 | 20230911 | 175800 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 54 | 20230911 | 175700 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 55 | 20230911 | 175600 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 56 | 20230911 | 175500 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 57 | 20230911 | 175400 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 58 | 20230911 | 175300 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 59 | 20230911 | 175200 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 60 | 20230911 | 175100 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 61 | 20230911 | 175000 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 62 | 20230911 | 174900 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 5601 |
| 63 | 20230911 | 174800 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 64 | 20230911 | 174700 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 65 | 20230911 | 174600 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 66 | 20230911 | 174500 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 67 | 20230911 | 174400 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 68 | 20230911 | 174300 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 69 | 20230911 | 174200 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 70 | 20230911 | 174100 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 71 | 20230911 | 174000 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 72 | 20230911 | 173900 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 73 | 20230911 | 173800 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 74 | 20230911 | 173700 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 75 | 20230911 | 173600 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 76 | 20230911 | 173500 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 77 | 20230911 | 173400 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 78 | 20230911 | 173300 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 79 | 20230911 | 173200 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 80 | 20230911 | 173100 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 81 | 20230911 | 173000 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 82 | 20230911 | 172900 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 83 | 20230911 | 172800 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 84 | 20230911 | 172700 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 85 | 20230911 | 172600 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 86 | 20230911 | 172500 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 87 | 20230911 | 172400 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 88 | 20230911 | 172300 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 89 | 20230911 | 172200 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 90 | 20230911 | 172100 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 91 | 20230911 | 172000 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 92 | 20230911 | 171900 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 5601 |
| 93 | 20230911 | 171800 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 94 | 20230911 | 171700 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 95 | 20230911 | 171600 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 96 | 20230911 | 171500 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 97 | 20230911 | 171400 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 98 | 20230911 | 171300 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 99 | 20230911 | 171200 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 100 | 20230911 | 171100 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 101 | 20230911 | 171000 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 102 | 20230911 | 170900 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 103 | 20230911 | 170800 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 104 | 20230911 | 170700 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 105 | 20230911 | 170600 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 106 | 20230911 | 170500 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 107 | 20230911 | 170400 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 108 | 20230911 | 170300 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 109 | 20230911 | 170200 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 110 | 20230911 | 170100 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 111 | 20230911 | 170000 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 112 | 20230911 | 165900 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 113 | 20230911 | 165800 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 114 | 20230911 | 165700 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 115 | 20230911 | 165600 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 116 | 20230911 | 165500 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 117 | 20230911 | 165400 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 118 | 20230911 | 165300 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 119 | 20230911 | 165200 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 120 | 20230911 | 165100 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 121 | 20230911 | 165000 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 122 | 20230911 | 164900 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 5601 |
| 123 | 20230911 | 164800 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 124 | 20230911 | 164700 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 125 | 20230911 | 164600 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 126 | 20230911 | 164500 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 127 | 20230911 | 164400 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 128 | 20230911 | 164300 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 129 | 20230911 | 164200 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 130 | 20230911 | 164100 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 131 | 20230911 | 164000 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 132 | 20230911 | 163900 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 133 | 20230911 | 163800 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 134 | 20230911 | 163700 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 135 | 20230911 | 163600 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 136 | 20230911 | 163500 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 137 | 20230911 | 163400 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 138 | 20230911 | 163300 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 139 | 20230911 | 163200 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 140 | 20230911 | 163100 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 141 | 20230911 | 163000 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 142 | 20230911 | 162900 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 143 | 20230911 | 162800 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 144 | 20230911 | 162700 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 145 | 20230911 | 162600 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 146 | 20230911 | 162500 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 147 | 20230911 | 162400 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 148 | 20230911 | 162300 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 149 | 20230911 | 162200 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 150 | 20230911 | 162100 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 151 | 20230911 | 162000 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 152 | 20230911 | 161900 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 5601 |
| 153 | 20230911 | 161800 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 154 | 20230911 | 161700 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 155 | 20230911 | 161600 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 156 | 20230911 | 161500 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 157 | 20230911 | 161400 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 158 | 20230911 | 161300 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 159 | 20230911 | 161200 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 160 | 20230911 | 161100 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 161 | 20230911 | 161000 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 162 | 20230911 | 160900 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 163 | 20230911 | 160800 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 164 | 20230911 | 160700 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 165 | 20230911 | 160600 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 166 | 20230911 | 160500 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 167 | 20230911 | 160400 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 168 | 20230911 | 160300 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 169 | 20230911 | 160200 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 170 | 20230911 | 160100 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 171 | 20230911 | 160000 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 172 | 20230911 | 155900 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 173 | 20230911 | 155800 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 174 | 20230911 | 155700 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 175 | 20230911 | 155600 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 176 | 20230911 | 155500 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 177 | 20230911 | 155400 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 178 | 20230911 | 155300 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 179 | 20230911 | 155200 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 180 | 20230911 | 155100 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 181 | 20230911 | 155000 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 182 | 20230911 | 154900 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 5601 |
| 183 | 20230911 | 154800 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 184 | 20230911 | 154700 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 185 | 20230911 | 154600 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 186 | 20230911 | 154500 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 187 | 20230911 | 154400 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 188 | 20230911 | 154300 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 189 | 20230911 | 154200 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 190 | 20230911 | 154100 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 191 | 20230911 | 154000 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 192 | 20230911 | 153900 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 193 | 20230911 | 153800 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 194 | 20230911 | 153700 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 195 | 20230911 | 153600 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 196 | 20230911 | 153500 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 197 | 20230911 | 153400 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 198 | 20230911 | 153300 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 199 | 20230911 | 153200 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 200 | 20230911 | 153100 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 201 | 20230911 | 153000 | 16826078800 | 90800 | 90800 | 90800 | 90800 | 5601 |
| 202 | 20230911 | 152900 | 16317508000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 203 | 20230911 | 152800 | 16317508000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 204 | 20230911 | 152700 | 16317508000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 205 | 20230911 | 152600 | 16317508000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 206 | 20230911 | 152500 | 16317508000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 207 | 20230911 | 152400 | 16317508000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 208 | 20230911 | 152300 | 16317508000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 209 | 20230911 | 152200 | 16317508000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 210 | 20230911 | 152100 | 16317508000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 211 | 20230911 | 152000 | 16317508000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 212 | 20230911 | 151900 | 16317508000 | 90800 | 90800 | 90800 | 90600 | 329 |
| 213 | 20230911 | 151800 | 16287647800 | 90700 | 90700 | 90700 | 90600 | 92 |
| 214 | 20230911 | 151700 | 16279304400 | 90700 | 90800 | 90800 | 90600 | 313 |
| 215 | 20230911 | 151600 | 16250931900 | 90600 | 90700 | 90800 | 90600 | 384 |
| 216 | 20230911 | 151500 | 16216106200 | 90600 | 90600 | 90700 | 90600 | 809 |
| 217 | 20230911 | 151400 | 16142799200 | 90700 | 90700 | 90700 | 90600 | 37 |
| 218 | 20230911 | 151300 | 16139444700 | 90700 | 90700 | 90800 | 90600 | 382 |
| 219 | 20230911 | 151200 | 16104798100 | 90800 | 90700 | 90800 | 90700 | 115 |
| 220 | 20230911 | 151100 | 16094364700 | 90700 | 90700 | 90800 | 90600 | 746 |
| 221 | 20230911 | 151000 | 16026706600 | 90700 | 90800 | 90800 | 90700 | 429 |
| 222 | 20230911 | 150900 | 15987778700 | 90700 | 90800 | 90800 | 90700 | 95 |
| 223 | 20230911 | 150800 | 15979159600 | 90700 | 90800 | 90800 | 90700 | 92 |
| 224 | 20230911 | 150700 | 15970811300 | 90700 | 90700 | 90800 | 90700 | 123 |
| 225 | 20230911 | 150600 | 15959648400 | 90800 | 90800 | 90900 | 90700 | 900 |
| 226 | 20230911 | 150500 | 15877931800 | 90800 | 90800 | 90900 | 90800 | 141 |
| 227 | 20230911 | 150400 | 15865121100 | 90800 | 90900 | 90900 | 90800 | 822 |
| 228 | 20230911 | 150300 | 15790411000 | 90900 | 90800 | 90900 | 90700 | 301 |
| 229 | 20230911 | 150200 | 15763068000 | 90800 | 90800 | 90900 | 90700 | 868 |
| 230 | 20230911 | 150100 | 15684253400 | 90700 | 90600 | 90800 | 90600 | 238 |
| 231 | 20230911 | 150000 | 15662656800 | 90700 | 90700 | 90800 | 90600 | 555 |
| 232 | 20230911 | 145900 | 15612303500 | 90800 | 90700 | 90800 | 90700 | 283 |
| 233 | 20230911 | 145800 | 15586617500 | 90800 | 90800 | 90800 | 90700 | 257 |
| 234 | 20230911 | 145700 | 15563294200 | 90800 | 90700 | 90800 | 90600 | 660 |
| 235 | 20230911 | 145600 | 15503430800 | 90700 | 90700 | 90700 | 90600 | 207 |
| 236 | 20230911 | 145500 | 15484657600 | 90700 | 90700 | 90700 | 90600 | 177 |
| 237 | 20230911 | 145400 | 15468604600 | 90700 | 90700 | 90700 | 90600 | 563 |
| 238 | 20230911 | 145300 | 15417569600 | 90700 | 90700 | 90700 | 90600 | 218 |
| 239 | 20230911 | 145200 | 15397798400 | 90700 | 90500 | 90700 | 90500 | 6181 |
| 240 | 20230911 | 145100 | 14838357600 | 90500 | 90400 | 90500 | 90400 | 271 |
| 241 | 20230911 | 145000 | 14813845000 | 90500 | 90500 | 90500 | 90400 | 118 |
| 242 | 20230911 | 144900 | 14803166500 | 90400 | 90400 | 90500 | 90400 | 83 |
| 243 | 20230911 | 144800 | 14795657400 | 90500 | 90400 | 90500 | 90400 | 672 |
| 244 | 20230911 | 144700 | 14734881000 | 90500 | 90400 | 90500 | 90300 | 85 |
| 245 | 20230911 | 144600 | 14727193000 | 90400 | 90300 | 90400 | 90300 | 533 |
| 246 | 20230911 | 144500 | 14679014500 | 90400 | 90200 | 90400 | 90200 | 44 |
| 247 | 20230911 | 144400 | 14675040200 | 90200 | 90300 | 90300 | 90200 | 456 |
| 248 | 20230911 | 144300 | 14633891400 | 90300 | 90400 | 90400 | 90200 | 202 |
| 249 | 20230911 | 144200 | 14615641000 | 90300 | 90400 | 90400 | 90200 | 430 |
| 250 | 20230911 | 144100 | 14576825700 | 90300 | 90200 | 90400 | 90200 | 202 |
| 251 | 20230911 | 144000 | 14558585600 | 90300 | 90300 | 90300 | 90200 | 200 |
| 252 | 20230911 | 143900 | 14540526700 | 90300 | 90300 | 90300 | 90200 | 70 |
| 253 | 20230911 | 143800 | 14534206800 | 90300 | 90400 | 90400 | 90200 | 211 |
| 254 | 20230911 | 143700 | 14515158000 | 90300 | 90300 | 90300 | 90300 | 183 |
| 255 | 20230911 | 143600 | 14498633100 | 90300 | 90300 | 90300 | 90200 | 161 |
| 256 | 20230911 | 143500 | 14484095300 | 90300 | 90300 | 90300 | 90200 | 133 |
| 257 | 20230911 | 143400 | 14472086900 | 90200 | 90200 | 90300 | 90200 | 121 |
| 258 | 20230911 | 143300 | 14461166100 | 90300 | 90200 | 90300 | 90200 | 24 |
| 259 | 20230911 | 143200 | 14458999600 | 90200 | 90300 | 90300 | 90200 | 107 |
| 260 | 20230911 | 143100 | 14449338500 | 90300 | 90300 | 90300 | 90200 | 200 |
| 261 | 20230911 | 143000 | 14431294300 | 90300 | 90300 | 90300 | 90200 | 131 |
| 262 | 20230911 | 142900 | 14419467300 | 90300 | 90200 | 90300 | 90200 | 76 |
| 263 | 20230911 | 142800 | 14412605500 | 90300 | 90300 | 90300 | 90200 | 292 |
| 264 | 20230911 | 142700 | 14386257400 | 90300 | 90300 | 90400 | 90200 | 197 |
| 265 | 20230911 | 142600 | 14368467100 | 90400 | 90300 | 90400 | 90300 | 1166 |
| 266 | 20230911 | 142500 | 14263166500 | 90400 | 90400 | 90400 | 90300 | 137 |
| 267 | 20230911 | 142400 | 14250785100 | 90300 | 90400 | 90400 | 90300 | 95 |
| 268 | 20230911 | 142300 | 14242198200 | 90400 | 90400 | 90400 | 90300 | 110 |
| 269 | 20230911 | 142200 | 14232255000 | 90300 | 90300 | 90400 | 90300 | 152 |
| 270 | 20230911 | 142100 | 14218514600 | 90400 | 90300 | 90400 | 90300 | 111 |
| 271 | 20230911 | 142000 | 14208481800 | 90300 | 90400 | 90400 | 90300 | 49 |
| 272 | 20230911 | 141900 | 14204053200 | 90400 | 90400 | 90400 | 90300 | 99 |
| 273 | 20230911 | 141800 | 14195106100 | 90400 | 90300 | 90400 | 90300 | 141 |
| 274 | 20230911 | 141700 | 14182368400 | 90300 | 90300 | 90400 | 90300 | 40 |
| 275 | 20230911 | 141600 | 14178753900 | 90400 | 90400 | 90400 | 90300 | 126 |
| 276 | 20230911 | 141500 | 14167364800 | 90300 | 90300 | 90400 | 90300 | 51 |
| 277 | 20230911 | 141400 | 14162756500 | 90400 | 90300 | 90500 | 90300 | 486 |
| 278 | 20230911 | 141300 | 14118852400 | 90300 | 90500 | 90500 | 90300 | 625 |
| 279 | 20230911 | 141200 | 14062360300 | 90600 | 90500 | 90600 | 90500 | 137 |
| 280 | 20230911 | 141100 | 14049951800 | 90500 | 90500 | 90500 | 90400 | 94 |
| 281 | 20230911 | 141000 | 14041448100 | 90500 | 90500 | 90500 | 90400 | 95 |
| 282 | 20230911 | 140900 | 14032852800 | 90500 | 90500 | 90500 | 90400 | 84 |
| 283 | 20230911 | 140800 | 14025251800 | 90600 | 90600 | 90600 | 90500 | 475 |
| 284 | 20230911 | 140700 | 13982259900 | 90500 | 90600 | 90600 | 90500 | 257 |
| 285 | 20230911 | 140600 | 13958977300 | 90600 | 90500 | 90600 | 90500 | 141 |
| 286 | 20230911 | 140500 | 13946203500 | 90600 | 90600 | 90600 | 90500 | 27 |
| 287 | 20230911 | 140400 | 13943758400 | 90600 | 90600 | 90600 | 90500 | 46 |
| 288 | 20230911 | 140300 | 13939591600 | 90500 | 90600 | 90600 | 90500 | 324 |
| 289 | 20230911 | 140200 | 13910261000 | 90500 | 90500 | 90600 | 90500 | 48 |
| 290 | 20230911 | 140100 | 13905913800 | 90500 | 90500 | 90600 | 90500 | 75 |
| 291 | 20230911 | 140000 | 13899124700 | 90500 | 90600 | 90600 | 90500 | 133 |
| 292 | 20230911 | 135900 | 13887079200 | 90500 | 90500 | 90600 | 90400 | 550 |
| 293 | 20230911 | 135800 | 13837306000 | 90500 | 90500 | 90500 | 90400 | 193 |
| 294 | 20230911 | 135700 | 13819841700 | 90500 | 90400 | 90500 | 90400 | 73 |
| 295 | 20230911 | 135600 | 13813235800 | 90400 | 90400 | 90500 | 90300 | 840 |
| 296 | 20230911 | 135500 | 13737294900 | 90500 | 90600 | 90600 | 90400 | 851 |
| 297 | 20230911 | 135400 | 13660278500 | 90600 | 90600 | 90700 | 90500 | 108 |
| 298 | 20230911 | 135300 | 13650493600 | 90600 | 90600 | 90600 | 90500 | 272 |
| 299 | 20230911 | 135200 | 13625856900 | 90500 | 90600 | 90600 | 90500 | 42 |
| 300 | 20230911 | 135100 | 13622052700 | 90600 | 90500 | 90600 | 90500 | 55 |
| 301 | 20230911 | 135000 | 13617070600 | 90600 | 90600 | 90600 | 90500 | 867 |
| 302 | 20230911 | 134900 | 13538521400 | 90600 | 90500 | 90600 | 90300 | 1077 |
| 303 | 20230911 | 134800 | 13441101400 | 90600 | 90600 | 90600 | 90500 | 134 |
| 304 | 20230911 | 134700 | 13428967900 | 90600 | 90600 | 90600 | 90500 | 141 |
| 305 | 20230911 | 134600 | 13416194400 | 90600 | 90600 | 90600 | 90500 | 228 |
| 306 | 20230911 | 134500 | 13395538300 | 90600 | 90600 | 90600 | 90500 | 80 |
| 307 | 20230911 | 134400 | 13388296000 | 90600 | 90600 | 90600 | 90500 | 172 |
| 308 | 20230911 | 134300 | 13372726100 | 90600 | 90600 | 90600 | 90500 | 95 |
| 309 | 20230911 | 134200 | 13364119800 | 90500 | 90600 | 90600 | 90500 | 80 |
| 310 | 20230911 | 134100 | 13356872100 | 90600 | 90600 | 90600 | 90500 | 71 |
| 311 | 20230911 | 134000 | 13350442400 | 90600 | 90600 | 90600 | 90500 | 105 |
| 312 | 20230911 | 133900 | 13340931300 | 90600 | 90600 | 90700 | 90500 | 1287 |
| 313 | 20230911 | 133800 | 13224240100 | 90600 | 90600 | 90700 | 90600 | 66 |
| 314 | 20230911 | 133700 | 13218259800 | 90600 | 90500 | 90600 | 90500 | 229 |
| 315 | 20230911 | 133600 | 13197512500 | 90600 | 90500 | 90600 | 90500 | 80 |
| 316 | 20230911 | 133500 | 13190268000 | 90500 | 90500 | 90600 | 90500 | 68 |
| 317 | 20230911 | 133400 | 13184111100 | 90600 | 90500 | 90600 | 90500 | 220 |
| 318 | 20230911 | 133300 | 13164191000 | 90500 | 90700 | 90700 | 90500 | 296 |
| 319 | 20230911 | 133200 | 13137371900 | 90700 | 90700 | 90700 | 90600 | 155 |
| 320 | 20230911 | 133100 | 13123314200 | 90700 | 90600 | 90700 | 90600 | 201 |
| 321 | 20230911 | 133000 | 13105094300 | 90700 | 90700 | 90700 | 90700 | 173 |
| 322 | 20230911 | 132900 | 13089403200 | 90700 | 90800 | 90800 | 90600 | 1323 |
| 323 | 20230911 | 132800 | 12969411600 | 90900 | 90900 | 90900 | 90800 | 98 |
| 324 | 20230911 | 132700 | 12960507400 | 90900 | 91000 | 91000 | 90800 | 235 |
| 325 | 20230911 | 132600 | 12939142400 | 91000 | 91000 | 91000 | 90900 | 198 |
| 326 | 20230911 | 132500 | 12921126600 | 90900 | 91000 | 91000 | 90900 | 137 |
| 327 | 20230911 | 132400 | 12908671400 | 91000 | 90800 | 91000 | 90800 | 522 |
| 328 | 20230911 | 132300 | 12861198400 | 90900 | 90900 | 91000 | 90800 | 229 |
| 329 | 20230911 | 132200 | 12840385200 | 90900 | 91000 | 91000 | 90900 | 521 |
| 330 | 20230911 | 132100 | 12793018200 | 90900 | 91000 | 91000 | 90900 | 322 |
| 331 | 20230911 | 132000 | 12763736600 | 90900 | 90800 | 91000 | 90800 | 1293 |
| 332 | 20230911 | 131900 | 12646187800 | 90900 | 90900 | 90900 | 90800 | 91 |
| 333 | 20230911 | 131800 | 12637917800 | 90800 | 90900 | 90900 | 90800 | 389 |
| 334 | 20230911 | 131700 | 12602564500 | 90900 | 90900 | 90900 | 90800 | 709 |
| 335 | 20230911 | 131600 | 12538117600 | 90900 | 90900 | 91000 | 90900 | 694 |
| 336 | 20230911 | 131500 | 12475028100 | 90900 | 90900 | 91000 | 90800 | 1132 |
| 337 | 20230911 | 131400 | 12372118400 | 90900 | 90800 | 91000 | 90800 | 2094 |
| 338 | 20230911 | 131300 | 12181767200 | 90700 | 90500 | 90900 | 90500 | 6890 |
| 339 | 20230911 | 131200 | 11556942700 | 90500 | 90400 | 90600 | 90400 | 424 |
| 340 | 20230911 | 131100 | 11518565100 | 90500 | 90500 | 90600 | 90400 | 2721 |
| 341 | 20230911 | 131000 | 11272315900 | 90500 | 90300 | 90500 | 90300 | 2582 |
| 342 | 20230911 | 130900 | 11038948000 | 90300 | 90300 | 90300 | 90200 | 140 |
| 343 | 20230911 | 130800 | 11026306800 | 90300 | 90300 | 90300 | 90200 | 256 |
| 344 | 20230911 | 130700 | 11003193300 | 90300 | 90200 | 90300 | 90200 | 45 |
| 345 | 20230911 | 130600 | 10999130300 | 90300 | 90200 | 90300 | 90200 | 720 |
| 346 | 20230911 | 130500 | 10934184400 | 90200 | 90200 | 90200 | 90100 | 127 |
| 347 | 20230911 | 130400 | 10922730000 | 90200 | 89900 | 90200 | 89900 | 3785 |
| 348 | 20230911 | 130300 | 10582212200 | 89900 | 89900 | 89900 | 89800 | 297 |
| 349 | 20230911 | 130200 | 10555514600 | 89900 | 89800 | 89900 | 89800 | 120 |
| 350 | 20230911 | 130100 | 10544727400 | 89900 | 89900 | 89900 | 89800 | 71 |
| 351 | 20230911 | 130000 | 10538347300 | 89800 | 89800 | 89900 | 89800 | 137 |
| 352 | 20230911 | 125900 | 10526036200 | 89800 | 89800 | 89800 | 89700 | 89 |
| 353 | 20230911 | 125800 | 10518045200 | 89800 | 89800 | 89800 | 89700 | 160 |
| 354 | 20230911 | 125700 | 10503678900 | 89800 | 89800 | 89800 | 89700 | 48 |
| 355 | 20230911 | 125600 | 10499368700 | 89700 | 89800 | 89800 | 89700 | 115 |
| 356 | 20230911 | 125500 | 10489044700 | 89700 | 89800 | 89800 | 89700 | 160 |
| 357 | 20230911 | 125400 | 10474678100 | 89800 | 89800 | 89800 | 89700 | 104 |
| 358 | 20230911 | 125300 | 10465340000 | 89800 | 89800 | 89800 | 89800 | 55 |
| 359 | 20230911 | 125200 | 10460401000 | 89800 | 89700 | 89800 | 89700 | 135 |
| 360 | 20230911 | 125100 | 10448279500 | 89800 | 89800 | 89800 | 89700 | 79 |
| 361 | 20230911 | 125000 | 10441187600 | 89800 | 89600 | 89800 | 89600 | 88 |
| 362 | 20230911 | 124900 | 10433293200 | 89600 | 89700 | 89700 | 89600 | 221 |
| 363 | 20230911 | 124800 | 10413470200 | 89700 | 89600 | 89700 | 89600 | 84 |
| 364 | 20230911 | 124700 | 10405936200 | 89600 | 89600 | 89600 | 89500 | 72 |
| 365 | 20230911 | 124600 | 10399485300 | 89600 | 89700 | 89700 | 89500 | 280 |
| 366 | 20230911 | 124500 | 10374380400 | 89700 | 89700 | 89800 | 89700 | 128 |
| 367 | 20230911 | 124400 | 10362895700 | 89700 | 89800 | 89800 | 89700 | 84 |
| 368 | 20230911 | 124300 | 10355352700 | 89700 | 89700 | 89800 | 89600 | 61 |
| 369 | 20230911 | 124200 | 10349876400 | 89700 | 89700 | 89800 | 89600 | 80 |
| 370 | 20230911 | 124100 | 10342700200 | 89700 | 89700 | 89700 | 89600 | 110 |
| 371 | 20230911 | 124000 | 10332837800 | 89700 | 89800 | 89800 | 89700 | 491 |
| 372 | 20230911 | 123900 | 10288770800 | 89800 | 89800 | 89800 | 89700 | 121 |
| 373 | 20230911 | 123800 | 10277905200 | 89800 | 89800 | 89800 | 89700 | 74 |
| 374 | 20230911 | 123700 | 10271261200 | 89700 | 89700 | 89800 | 89700 | 12 |
| 375 | 20230911 | 123600 | 10270184200 | 89800 | 89700 | 89800 | 89600 | 154 |
| 376 | 20230911 | 123500 | 10256369500 | 89700 | 89700 | 89700 | 89600 | 101 |
| 377 | 20230911 | 123400 | 10247311100 | 89700 | 89700 | 89700 | 89600 | 57 |
| 378 | 20230911 | 123300 | 10242198400 | 89600 | 89700 | 89700 | 89600 | 121 |
| 379 | 20230911 | 123200 | 10231344800 | 89700 | 89700 | 89700 | 89600 | 71 |
| 380 | 20230911 | 123100 | 10224977200 | 89600 | 89800 | 89800 | 89600 | 158 |
| 381 | 20230911 | 123000 | 10210807100 | 89600 | 89600 | 89800 | 89600 | 548 |
| 382 | 20230911 | 122900 | 10161700600 | 89600 | 89700 | 89800 | 89600 | 103 |
| 383 | 20230911 | 122800 | 10152465000 | 89700 | 89600 | 89800 | 89600 | 130 |
| 384 | 20230911 | 122700 | 10140800300 | 89700 | 89700 | 89700 | 89600 | 61 |
| 385 | 20230911 | 122600 | 10135329700 | 89700 | 89700 | 89700 | 89600 | 197 |
| 386 | 20230911 | 122500 | 10117660600 | 89700 | 89700 | 89700 | 89600 | 56 |
| 387 | 20230911 | 122400 | 10112638300 | 89700 | 89600 | 89700 | 89600 | 203 |
| 388 | 20230911 | 122300 | 10094441400 | 89700 | 89700 | 89700 | 89600 | 79 |
| 389 | 20230911 | 122200 | 10087355700 | 89700 | 89700 | 89700 | 89600 | 119 |
| 390 | 20230911 | 122100 | 10076686300 | 89700 | 89700 | 89800 | 89600 | 207 |
| 391 | 20230911 | 122000 | 10058112700 | 89700 | 89700 | 89800 | 89700 | 94 |
| 392 | 20230911 | 121900 | 10049671700 | 89700 | 89700 | 89800 | 89600 | 97 |
| 393 | 20230911 | 121800 | 10040970600 | 89700 | 89700 | 89700 | 89600 | 136 |
| 394 | 20230911 | 121700 | 10028779100 | 89700 | 89600 | 89800 | 89600 | 127 |
| 395 | 20230911 | 121600 | 10017387000 | 89600 | 89700 | 89700 | 89600 | 57 |
| 396 | 20230911 | 121500 | 10012274500 | 89600 | 89700 | 89700 | 89600 | 23 |
| 397 | 20230911 | 121400 | 10010212800 | 89700 | 89600 | 89700 | 89600 | 107 |
| 398 | 20230911 | 121300 | 10000621100 | 89500 | 89800 | 89800 | 89500 | 377 |
| 399 | 20230911 | 121200 | 9966842300 | 89700 | 89700 | 89700 | 89600 | 125 |
| 400 | 20230911 | 121100 | 9955631100 | 89600 | 89800 | 89800 | 89600 | 153 |
| 401 | 20230911 | 121000 | 9941905900 | 89800 | 89800 | 89800 | 89700 | 196 |
| 402 | 20230911 | 120900 | 9924306600 | 89700 | 89600 | 89700 | 89600 | 92 |
| 403 | 20230911 | 120800 | 9916055400 | 89600 | 89700 | 89700 | 89600 | 81 |
| 404 | 20230911 | 120700 | 9908790800 | 89700 | 89600 | 89700 | 89600 | 80 |
| 405 | 20230911 | 120600 | 9901620800 | 89500 | 89600 | 89700 | 89500 | 1012 |
| 406 | 20230911 | 120500 | 9810940600 | 89500 | 89600 | 89600 | 89500 | 66 |
| 407 | 20230911 | 120400 | 9805028700 | 89600 | 89500 | 89600 | 89500 | 131 |
| 408 | 20230911 | 120300 | 9793292600 | 89600 | 89600 | 89600 | 89500 | 63 |
| 409 | 20230911 | 120200 | 9787647900 | 89500 | 89600 | 89600 | 89500 | 132 |
| 410 | 20230911 | 120100 | 9775826200 | 89600 | 89600 | 89600 | 89500 | 82 |
| 411 | 20230911 | 120000 | 9768479600 | 89500 | 89600 | 89600 | 89500 | 76 |
| 412 | 20230911 | 115900 | 9761671200 | 89600 | 89500 | 89600 | 89500 | 99 |
| 413 | 20230911 | 115800 | 9752805300 | 89500 | 89500 | 89500 | 89400 | 129 |
| 414 | 20230911 | 115700 | 9741260700 | 89500 | 89500 | 89500 | 89500 | 103 |
| 415 | 20230911 | 115600 | 9732042200 | 89500 | 89400 | 89500 | 89400 | 89 |
| 416 | 20230911 | 115500 | 9724081300 | 89400 | 89500 | 89500 | 89400 | 62 |
| 417 | 20230911 | 115400 | 9718534700 | 89500 | 89400 | 89500 | 89400 | 115 |
| 418 | 20230911 | 115300 | 9708242400 | 89500 | 89400 | 89500 | 89400 | 47 |
| 419 | 20230911 | 115200 | 9704036100 | 89500 | 89500 | 89500 | 89400 | 155 |
| 420 | 20230911 | 115100 | 9690165600 | 89500 | 89400 | 89500 | 89300 | 191 |
| 421 | 20230911 | 115000 | 9673080800 | 89400 | 89400 | 89400 | 89300 | 67 |
| 422 | 20230911 | 114900 | 9667092100 | 89400 | 89300 | 89400 | 89300 | 54 |
| 423 | 20230911 | 114800 | 9662265800 | 89300 | 89300 | 89400 | 89300 | 177 |
| 424 | 20230911 | 114700 | 9646448000 | 89400 | 89500 | 89500 | 89300 | 543 |
| 425 | 20230911 | 114600 | 9597903600 | 89400 | 89500 | 89500 | 89400 | 80 |
| 426 | 20230911 | 114500 | 9590745100 | 89500 | 89600 | 89600 | 89400 | 143 |
| 427 | 20230911 | 114400 | 9577934900 | 89500 | 89500 | 89500 | 89400 | 87 |
| 428 | 20230911 | 114300 | 9570149500 | 89500 | 89500 | 89500 | 89500 | 123 |
| 429 | 20230911 | 114200 | 9559141000 | 89500 | 89500 | 89500 | 89400 | 214 |
| 430 | 20230911 | 114100 | 9539988700 | 89500 | 89500 | 89500 | 89400 | 173 |
| 431 | 20230911 | 114000 | 9524506700 | 89500 | 89400 | 89500 | 89400 | 96 |
| 432 | 20230911 | 113900 | 9515920100 | 89400 | 89400 | 89500 | 89400 | 32 |
| 433 | 20230911 | 113800 | 9513056800 | 89500 | 89400 | 89500 | 89300 | 766 |
| 434 | 20230911 | 113700 | 9444563100 | 89300 | 89400 | 89400 | 89300 | 55 |
| 435 | 20230911 | 113600 | 9439646600 | 89400 | 89500 | 89500 | 89400 | 423 |
| 436 | 20230911 | 113500 | 9401824600 | 89500 | 89500 | 89500 | 89400 | 134 |
| 437 | 20230911 | 113400 | 9389833000 | 89500 | 89400 | 89500 | 89300 | 204 |
| 438 | 20230911 | 113300 | 9371595100 | 89400 | 89300 | 89400 | 89300 | 40 |
| 439 | 20230911 | 113200 | 9368021600 | 89400 | 89400 | 89400 | 89300 | 147 |
| 440 | 20230911 | 113100 | 9354882100 | 89400 | 89500 | 89500 | 89400 | 259 |
| 441 | 20230911 | 113000 | 9331724600 | 89500 | 89500 | 89500 | 89400 | 38 |
| 442 | 20230911 | 112900 | 9328324100 | 89500 | 89500 | 89500 | 89400 | 123 |
| 443 | 20230911 | 112800 | 9317317100 | 89500 | 89500 | 89500 | 89400 | 263 |
| 444 | 20230911 | 112700 | 9293802700 | 89500 | 89400 | 89500 | 89400 | 170 |
| 445 | 20230911 | 112600 | 9278600000 | 89400 | 89400 | 89500 | 89400 | 88 |
| 446 | 20230911 | 112500 | 9270732400 | 89400 | 89400 | 89400 | 89300 | 125 |
| 447 | 20230911 | 112400 | 9259558500 | 89400 | 89400 | 89400 | 89300 | 80 |
| 448 | 20230911 | 112300 | 9252407800 | 89400 | 89400 | 89400 | 89300 | 135 |
| 449 | 20230911 | 112200 | 9240339300 | 89500 | 89400 | 89700 | 89300 | 1517 |
| 450 | 20230911 | 112100 | 9104628200 | 89500 | 89500 | 89600 | 89400 | 131 |
| 451 | 20230911 | 112000 | 9092902400 | 89500 | 89500 | 89500 | 89500 | 34 |
| 452 | 20230911 | 111900 | 9089859400 | 89500 | 89200 | 89600 | 89200 | 1493 |
| 453 | 20230911 | 111800 | 8956369400 | 89100 | 89300 | 89300 | 89100 | 520 |
| 454 | 20230911 | 111700 | 8909986200 | 89200 | 89300 | 89300 | 89200 | 82 |
| 455 | 20230911 | 111600 | 8902666100 | 89300 | 89400 | 89400 | 89300 | 595 |
| 456 | 20230911 | 111500 | 8849487900 | 89400 | 89400 | 89400 | 89300 | 347 |
| 457 | 20230911 | 111400 | 8818493100 | 89400 | 89400 | 89400 | 89300 | 488 |
| 458 | 20230911 | 111300 | 8774890100 | 89400 | 89600 | 89600 | 89400 | 130 |
| 459 | 20230911 | 111200 | 8763253700 | 89600 | 89400 | 89600 | 89400 | 74 |
| 460 | 20230911 | 111100 | 8756627000 | 89400 | 89400 | 89500 | 89400 | 84 |
| 461 | 20230911 | 111000 | 8749113300 | 89500 | 89600 | 89600 | 89500 | 240 |
| 462 | 20230911 | 110900 | 8727630900 | 89600 | 89600 | 89600 | 89500 | 183 |
| 463 | 20230911 | 110800 | 8711240000 | 89500 | 89400 | 89600 | 89400 | 798 |
| 464 | 20230911 | 110700 | 8639828700 | 89400 | 89400 | 89500 | 89400 | 410 |
| 465 | 20230911 | 110600 | 8603163200 | 89500 | 89500 | 89600 | 89500 | 656 |
| 466 | 20230911 | 110500 | 8544441500 | 89600 | 89800 | 89800 | 89500 | 297 |
| 467 | 20230911 | 110400 | 8517829200 | 89800 | 89600 | 89800 | 89500 | 248 |
| 468 | 20230911 | 110300 | 8495608800 | 89600 | 89600 | 89600 | 89500 | 125 |
| 469 | 20230911 | 110200 | 8484414600 | 89600 | 89800 | 89800 | 89600 | 495 |
| 470 | 20230911 | 110100 | 8440009000 | 89800 | 89700 | 89800 | 89700 | 73 |
| 471 | 20230911 | 110000 | 8433456500 | 89800 | 90000 | 90000 | 89600 | 743 |
| 472 | 20230911 | 105900 | 8366723400 | 90000 | 89900 | 90000 | 89800 | 126 |
| 473 | 20230911 | 105800 | 8355395900 | 89800 | 89700 | 90000 | 89600 | 639 |
| 474 | 20230911 | 105700 | 8298018300 | 89700 | 89700 | 89900 | 89600 | 2206 |
| 475 | 20230911 | 105600 | 8100100100 | 89700 | 89800 | 89800 | 89700 | 478 |
| 476 | 20230911 | 105500 | 8057218300 | 89700 | 89700 | 89800 | 89700 | 141 |
| 477 | 20230911 | 105400 | 8044564200 | 89800 | 89800 | 89800 | 89800 | 64 |
| 478 | 20230911 | 105300 | 8038817000 | 89800 | 89900 | 89900 | 89700 | 449 |
| 479 | 20230911 | 105200 | 7998471900 | 89900 | 90000 | 90000 | 89900 | 78 |
| 480 | 20230911 | 105100 | 7991453100 | 90000 | 90000 | 90000 | 89900 | 51 |
| 481 | 20230911 | 105000 | 7986864000 | 90000 | 90000 | 90000 | 89900 | 242 |
| 482 | 20230911 | 104900 | 7965094900 | 90000 | 89800 | 90000 | 89800 | 52 |
| 483 | 20230911 | 104800 | 7960418600 | 89800 | 89700 | 89800 | 89700 | 118 |
| 484 | 20230911 | 104700 | 7949822400 | 89700 | 89900 | 89900 | 89700 | 656 |
| 485 | 20230911 | 104600 | 7890896200 | 90000 | 89800 | 90000 | 89800 | 252 |
| 486 | 20230911 | 104500 | 7868235300 | 89900 | 89700 | 89900 | 89700 | 883 |
| 487 | 20230911 | 104400 | 7788911200 | 89800 | 89800 | 89800 | 89700 | 459 |
| 488 | 20230911 | 104300 | 7747716600 | 89800 | 89900 | 89900 | 89800 | 194 |
| 489 | 20230911 | 104200 | 7730292000 | 89800 | 89900 | 89900 | 89800 | 117 |
| 490 | 20230911 | 104100 | 7719776600 | 89800 | 90000 | 90000 | 89800 | 229 |
| 491 | 20230911 | 104000 | 7699185200 | 90000 | 90000 | 90000 | 89900 | 298 |
| 492 | 20230911 | 103900 | 7672385300 | 90000 | 90000 | 90000 | 89900 | 151 |
| 493 | 20230911 | 103800 | 7658805400 | 90000 | 90000 | 90000 | 89900 | 84 |
| 494 | 20230911 | 103700 | 7651246100 | 90000 | 89900 | 90000 | 89800 | 903 |
| 495 | 20230911 | 103600 | 7570050800 | 89900 | 90000 | 90000 | 89800 | 318 |
| 496 | 20230911 | 103500 | 7541456600 | 90000 | 90000 | 90100 | 89900 | 391 |
| 497 | 20230911 | 103400 | 7506265800 | 90000 | 90100 | 90100 | 90000 | 173 |
| 498 | 20230911 | 103300 | 7490678700 | 90000 | 90100 | 90100 | 90000 | 140 |
| 499 | 20230911 | 103200 | 7478075700 | 90000 | 90200 | 90200 | 90000 | 975 |
| 500 | 20230911 | 103100 | 7390228100 | 90200 | 90200 | 90200 | 90200 | 139 |
| 501 | 20230911 | 103000 | 7377690300 | 90200 | 90000 | 90200 | 90000 | 457 |
| 502 | 20230911 | 102900 | 7336546000 | 89900 | 90000 | 90000 | 89900 | 190 |
| 503 | 20230911 | 102800 | 7319460300 | 90000 | 90100 | 90100 | 89900 | 332 |
| 504 | 20230911 | 102700 | 7289570200 | 90100 | 90200 | 90200 | 90000 | 908 |
| 505 | 20230911 | 102600 | 7207786200 | 90100 | 90300 | 90300 | 90100 | 675 |
| 506 | 20230911 | 102500 | 7146902400 | 90300 | 90200 | 90300 | 90200 | 142 |
| 507 | 20230911 | 102400 | 7134089900 | 90300 | 90300 | 90300 | 90200 | 546 |
| 508 | 20230911 | 102300 | 7084830300 | 90200 | 90200 | 90300 | 90200 | 139 |
| 509 | 20230911 | 102200 | 7072286500 | 90200 | 90200 | 90300 | 90200 | 458 |
| 510 | 20230911 | 102100 | 7030936900 | 90200 | 90300 | 90300 | 90200 | 122 |
| 511 | 20230911 | 102000 | 7019922500 | 90300 | 90300 | 90300 | 90200 | 223 |
| 512 | 20230911 | 101900 | 6999802800 | 90300 | 90300 | 90300 | 90200 | 111 |
| 513 | 20230911 | 101800 | 6989785500 | 90300 | 90300 | 90300 | 90300 | 122 |
| 514 | 20230911 | 101700 | 6978768900 | 90300 | 90300 | 90300 | 90200 | 410 |
| 515 | 20230911 | 101600 | 6941757200 | 90400 | 90600 | 90600 | 90300 | 1282 |
| 516 | 20230911 | 101500 | 6825728600 | 90600 | 90600 | 90700 | 90600 | 419 |
| 517 | 20230911 | 101400 | 6787756600 | 90700 | 90600 | 90700 | 90600 | 141 |
| 518 | 20230911 | 101300 | 6774974900 | 90600 | 90400 | 90700 | 90400 | 823 |
| 519 | 20230911 | 101200 | 6700443900 | 90400 | 90700 | 90700 | 90400 | 1541 |
| 520 | 20230911 | 101100 | 6560888200 | 90600 | 90300 | 90700 | 90300 | 3994 |
| 521 | 20230911 | 101000 | 6199517700 | 90400 | 90300 | 90400 | 90300 | 297 |
| 522 | 20230911 | 100900 | 6172686400 | 90300 | 90400 | 90400 | 90300 | 245 |
| 523 | 20230911 | 100800 | 6150550800 | 90400 | 90300 | 90400 | 90200 | 882 |
| 524 | 20230911 | 100700 | 6070900400 | 90300 | 90200 | 90300 | 90100 | 597 |
| 525 | 20230911 | 100600 | 6017053500 | 90100 | 90100 | 90200 | 90000 | 193 |
| 526 | 20230911 | 100500 | 5999661800 | 90100 | 90000 | 90100 | 90000 | 118 |
| 527 | 20230911 | 100400 | 5989031100 | 90100 | 90100 | 90100 | 90000 | 36 |
| 528 | 20230911 | 100300 | 5985787600 | 90100 | 90100 | 90200 | 90000 | 162 |
| 529 | 20230911 | 100200 | 5971191600 | 90200 | 90200 | 90200 | 89900 | 1088 |
| 530 | 20230911 | 100100 | 5873194300 | 90100 | 90000 | 90200 | 89900 | 2566 |
| 531 | 20230911 | 100000 | 5642228500 | 90000 | 90000 | 90000 | 89900 | 385 |
| 532 | 20230911 | 095900 | 5607615500 | 90000 | 89800 | 90000 | 89800 | 325 |
| 533 | 20230911 | 095800 | 5578402500 | 89900 | 89800 | 89900 | 89800 | 109 |
| 534 | 20230911 | 095700 | 5568610300 | 89800 | 89800 | 89900 | 89800 | 262 |
| 535 | 20230911 | 095600 | 5545080200 | 89900 | 89800 | 89900 | 89800 | 203 |
| 536 | 20230911 | 095500 | 5526847800 | 89800 | 89900 | 89900 | 89800 | 134 |
| 537 | 20230911 | 095400 | 5514809700 | 89800 | 89800 | 89900 | 89800 | 99 |
| 538 | 20230911 | 095300 | 5505914700 | 89800 | 89800 | 89800 | 89800 | 72 |
| 539 | 20230911 | 095200 | 5499449100 | 89700 | 89700 | 89900 | 89700 | 234 |
| 540 | 20230911 | 095100 | 5478446200 | 89600 | 89700 | 89700 | 89600 | 207 |
| 541 | 20230911 | 095000 | 5459889900 | 89800 | 89800 | 89900 | 89800 | 365 |
| 542 | 20230911 | 094900 | 5427112400 | 89800 | 89900 | 90000 | 89800 | 270 |
| 543 | 20230911 | 094800 | 5402840300 | 89900 | 90100 | 90100 | 89700 | 1527 |
| 544 | 20230911 | 094700 | 5265494000 | 90100 | 90100 | 90100 | 90000 | 355 |
| 545 | 20230911 | 094600 | 5233534500 | 90100 | 90300 | 90400 | 90100 | 919 |
| 546 | 20230911 | 094500 | 5150631300 | 90300 | 90400 | 90400 | 90200 | 640 |
| 547 | 20230911 | 094400 | 5092837400 | 90400 | 90300 | 90400 | 90300 | 122 |
| 548 | 20230911 | 094300 | 5081814600 | 90300 | 90700 | 90700 | 90200 | 1311 |
| 549 | 20230911 | 094200 | 4963203400 | 90600 | 90300 | 90700 | 90300 | 3486 |
| 550 | 20230911 | 094100 | 4647788400 | 90200 | 90300 | 90400 | 90200 | 975 |
| 551 | 20230911 | 094000 | 4559728500 | 90400 | 90400 | 90400 | 90300 | 440 |
| 552 | 20230911 | 093900 | 4519988200 | 90400 | 90200 | 90400 | 90100 | 1093 |
| 553 | 20230911 | 093800 | 4421397700 | 90200 | 89800 | 90200 | 89800 | 2844 |
| 554 | 20230911 | 093700 | 4165454400 | 89800 | 89900 | 89900 | 89800 | 292 |
| 555 | 20230911 | 093600 | 4139222900 | 89900 | 90000 | 90000 | 89800 | 1566 |
| 556 | 20230911 | 093500 | 3998396600 | 90000 | 89900 | 90000 | 89900 | 1310 |
| 557 | 20230911 | 093400 | 3880600200 | 89900 | 89800 | 89900 | 89800 | 1673 |
| 558 | 20230911 | 093300 | 3730335600 | 89800 | 89700 | 89800 | 89700 | 125 |
| 559 | 20230911 | 093200 | 3719113600 | 89800 | 89400 | 89800 | 89400 | 1834 |
| 560 | 20230911 | 093100 | 3554831400 | 89500 | 89100 | 89500 | 89100 | 813 |
| 561 | 20230911 | 093000 | 3482233600 | 89100 | 89100 | 89200 | 89100 | 19 |
| 562 | 20230911 | 092900 | 3480539000 | 89200 | 89100 | 89200 | 89100 | 160 |
| 563 | 20230911 | 092800 | 3466278100 | 89100 | 89300 | 89300 | 89100 | 478 |
| 564 | 20230911 | 092700 | 3423653900 | 89300 | 89200 | 89300 | 89200 | 38 |
| 565 | 20230911 | 092600 | 3420262000 | 89500 | 89100 | 89500 | 89100 | 925 |
| 566 | 20230911 | 092500 | 3337705500 | 89200 | 89500 | 89500 | 89000 | 1308 |
| 567 | 20230911 | 092400 | 3220969100 | 89600 | 89800 | 89800 | 89500 | 1320 |
| 568 | 20230911 | 092300 | 3102573500 | 89800 | 89800 | 89800 | 89700 | 590 |
| 569 | 20230911 | 092200 | 3049593300 | 89800 | 89400 | 89800 | 89400 | 2247 |
| 570 | 20230911 | 092100 | 2848267800 | 89400 | 89500 | 89500 | 89400 | 301 |
| 571 | 20230911 | 092000 | 2821337600 | 89500 | 89500 | 89500 | 89400 | 179 |
| 572 | 20230911 | 091900 | 2805322300 | 89500 | 89500 | 89700 | 89400 | 1742 |
| 573 | 20230911 | 091800 | 2649363100 | 89400 | 89400 | 89500 | 89300 | 1686 |
| 574 | 20230911 | 091700 | 2498637200 | 89400 | 88900 | 89400 | 88800 | 4809 |
| 575 | 20230911 | 091600 | 2070061600 | 88900 | 88600 | 88900 | 88500 | 2222 |
| 576 | 20230911 | 091500 | 1872838600 | 88700 | 88800 | 89000 | 88600 | 1209 |
| 577 | 20230911 | 091400 | 1765420400 | 88800 | 88600 | 88800 | 88600 | 141 |
| 578 | 20230911 | 091300 | 1752924100 | 88700 | 88800 | 88800 | 88100 | 1465 |
| 579 | 20230911 | 091200 | 1623088000 | 88800 | 88800 | 88900 | 88600 | 903 |
| 580 | 20230911 | 091100 | 1542973600 | 89000 | 89000 | 89000 | 88800 | 304 |
| 581 | 20230911 | 091000 | 1515918600 | 89000 | 89200 | 89200 | 89000 | 1510 |
| 582 | 20230911 | 090900 | 1381504500 | 89200 | 89200 | 89300 | 89200 | 929 |
| 583 | 20230911 | 090800 | 1298633700 | 89200 | 88800 | 89200 | 88800 | 1971 |
| 584 | 20230911 | 090700 | 1123115000 | 88900 | 88800 | 89000 | 88700 | 1135 |
| 585 | 20230911 | 090600 | 1022300100 | 88800 | 88800 | 88900 | 88800 | 972 |
| 586 | 20230911 | 090500 | 935986300 | 88800 | 88800 | 89000 | 88700 | 1405 |
| 587 | 20230911 | 090400 | 811020300 | 88700 | 89000 | 89000 | 88700 | 833 |
| 588 | 20230911 | 090300 | 737049600 | 89000 | 88800 | 89100 | 88800 | 1944 |
| 589 | 20230911 | 090200 | 564132700 | 88800 | 88500 | 89100 | 88400 | 2850 |
| 590 | 20230911 | 090100 | 311020500 | 88400 | 87600 | 88400 | 87600 | 2506 |
| 591 | 20230911 | 090000 | 90183700 | 87600 | 87700 | 87700 | 87400 | 1029 |