31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 185000 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 3148 |
| 3 | 20231017 | 184900 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 4 | 20231017 | 184800 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 5 | 20231017 | 184700 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 6 | 20231017 | 184600 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 7 | 20231017 | 184500 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 8 | 20231017 | 184400 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 9 | 20231017 | 184300 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 10 | 20231017 | 184200 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 11 | 20231017 | 184100 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 12 | 20231017 | 184000 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 13 | 20231017 | 183900 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 14 | 20231017 | 183800 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 15 | 20231017 | 183700 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 16 | 20231017 | 183600 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 17 | 20231017 | 183500 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 18 | 20231017 | 183400 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 19 | 20231017 | 183300 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 20 | 20231017 | 183200 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 21 | 20231017 | 183100 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 22 | 20231017 | 183000 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 23 | 20231017 | 182900 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 24 | 20231017 | 182800 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 25 | 20231017 | 182700 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 26 | 20231017 | 182600 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 27 | 20231017 | 182500 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 28 | 20231017 | 182400 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 29 | 20231017 | 182300 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 30 | 20231017 | 182200 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 31 | 20231017 | 182100 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 32 | 20231017 | 182000 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 3148 |
| 33 | 20231017 | 181900 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 34 | 20231017 | 181800 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 35 | 20231017 | 181700 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 36 | 20231017 | 181600 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 37 | 20231017 | 181500 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 38 | 20231017 | 181400 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 39 | 20231017 | 181300 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 40 | 20231017 | 181200 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 41 | 20231017 | 181100 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 42 | 20231017 | 181000 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 43 | 20231017 | 180900 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 44 | 20231017 | 180800 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 45 | 20231017 | 180700 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 46 | 20231017 | 180600 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 47 | 20231017 | 180500 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 48 | 20231017 | 180400 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 49 | 20231017 | 180300 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 50 | 20231017 | 180200 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 51 | 20231017 | 180100 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 52 | 20231017 | 180000 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 53 | 20231017 | 175900 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 54 | 20231017 | 175800 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 55 | 20231017 | 175700 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 56 | 20231017 | 175600 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 57 | 20231017 | 175500 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 58 | 20231017 | 175400 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 59 | 20231017 | 175300 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 60 | 20231017 | 175200 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 61 | 20231017 | 175100 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 62 | 20231017 | 175000 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 3148 |
| 63 | 20231017 | 174900 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 64 | 20231017 | 174800 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 65 | 20231017 | 174700 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 66 | 20231017 | 174600 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 67 | 20231017 | 174500 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 68 | 20231017 | 174400 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 69 | 20231017 | 174300 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 70 | 20231017 | 174200 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 71 | 20231017 | 174100 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 72 | 20231017 | 174000 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 73 | 20231017 | 173900 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 74 | 20231017 | 173800 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 75 | 20231017 | 173700 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 76 | 20231017 | 173600 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 77 | 20231017 | 173500 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 78 | 20231017 | 173400 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 79 | 20231017 | 173300 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 80 | 20231017 | 173200 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 81 | 20231017 | 173100 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 82 | 20231017 | 173000 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 83 | 20231017 | 172900 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 84 | 20231017 | 172800 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 85 | 20231017 | 172700 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 86 | 20231017 | 172600 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 87 | 20231017 | 172500 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 88 | 20231017 | 172400 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 89 | 20231017 | 172300 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 90 | 20231017 | 172200 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 91 | 20231017 | 172100 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 92 | 20231017 | 172000 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 3148 |
| 93 | 20231017 | 171900 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 94 | 20231017 | 171800 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 95 | 20231017 | 171700 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 96 | 20231017 | 171600 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 97 | 20231017 | 171500 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 98 | 20231017 | 171400 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 99 | 20231017 | 171300 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 100 | 20231017 | 171200 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 101 | 20231017 | 171100 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 102 | 20231017 | 171000 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 103 | 20231017 | 170900 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 104 | 20231017 | 170800 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 105 | 20231017 | 170700 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 106 | 20231017 | 170600 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 107 | 20231017 | 170500 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 108 | 20231017 | 170400 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 109 | 20231017 | 170300 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 110 | 20231017 | 170200 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 111 | 20231017 | 170100 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 112 | 20231017 | 170000 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 113 | 20231017 | 165900 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 114 | 20231017 | 165800 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 115 | 20231017 | 165700 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 116 | 20231017 | 165600 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 117 | 20231017 | 165500 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 118 | 20231017 | 165400 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 119 | 20231017 | 165300 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 120 | 20231017 | 165200 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 121 | 20231017 | 165100 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 122 | 20231017 | 165000 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 3148 |
| 123 | 20231017 | 164900 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 124 | 20231017 | 164800 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 125 | 20231017 | 164700 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 126 | 20231017 | 164600 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 127 | 20231017 | 164500 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 128 | 20231017 | 164400 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 129 | 20231017 | 164300 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 130 | 20231017 | 164200 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 131 | 20231017 | 164100 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 132 | 20231017 | 164000 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 133 | 20231017 | 163900 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 134 | 20231017 | 163800 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 135 | 20231017 | 163700 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 136 | 20231017 | 163600 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 137 | 20231017 | 163500 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 138 | 20231017 | 163400 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 139 | 20231017 | 163300 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 140 | 20231017 | 163200 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 141 | 20231017 | 163100 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 142 | 20231017 | 163000 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 143 | 20231017 | 162900 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 144 | 20231017 | 162800 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 145 | 20231017 | 162700 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 146 | 20231017 | 162600 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 147 | 20231017 | 162500 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 148 | 20231017 | 162400 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 149 | 20231017 | 162300 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 150 | 20231017 | 162200 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 151 | 20231017 | 162100 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 152 | 20231017 | 162000 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 3148 |
| 153 | 20231017 | 161900 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 154 | 20231017 | 161800 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 155 | 20231017 | 161700 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 156 | 20231017 | 161600 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 157 | 20231017 | 161500 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 158 | 20231017 | 161400 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 159 | 20231017 | 161300 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 160 | 20231017 | 161200 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 161 | 20231017 | 161100 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 162 | 20231017 | 161000 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 163 | 20231017 | 160900 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 164 | 20231017 | 160800 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 165 | 20231017 | 160700 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 166 | 20231017 | 160600 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 167 | 20231017 | 160500 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 168 | 20231017 | 160400 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 169 | 20231017 | 160300 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 170 | 20231017 | 160200 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 171 | 20231017 | 160100 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 172 | 20231017 | 160000 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 173 | 20231017 | 155900 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 174 | 20231017 | 155800 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 175 | 20231017 | 155700 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 176 | 20231017 | 155600 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 177 | 20231017 | 155500 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 178 | 20231017 | 155400 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 179 | 20231017 | 155300 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 180 | 20231017 | 155200 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 181 | 20231017 | 155100 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 182 | 20231017 | 155000 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 3148 |
| 183 | 20231017 | 154900 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 184 | 20231017 | 154800 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 185 | 20231017 | 154700 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 186 | 20231017 | 154600 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 187 | 20231017 | 154500 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 188 | 20231017 | 154400 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 189 | 20231017 | 154300 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 190 | 20231017 | 154200 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 191 | 20231017 | 154100 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 192 | 20231017 | 154000 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 193 | 20231017 | 153900 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 194 | 20231017 | 153800 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 195 | 20231017 | 153700 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 196 | 20231017 | 153600 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 197 | 20231017 | 153500 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 198 | 20231017 | 153400 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 199 | 20231017 | 153300 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 200 | 20231017 | 153200 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 201 | 20231017 | 153100 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 202 | 20231017 | 153000 | 8697961500 | 74600 | 74600 | 74600 | 74600 | 3148 |
| 203 | 20231017 | 152900 | 8463120700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 204 | 20231017 | 152800 | 8463120700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 205 | 20231017 | 152700 | 8463120700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 206 | 20231017 | 152600 | 8463120700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 207 | 20231017 | 152500 | 8463120700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 208 | 20231017 | 152400 | 8463120700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 209 | 20231017 | 152300 | 8463120700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 210 | 20231017 | 152200 | 8463120700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 211 | 20231017 | 152100 | 8463120700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 212 | 20231017 | 152000 | 8463120700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 213 | 20231017 | 151900 | 8463120700 | 74600 | 74800 | 74800 | 74600 | 422 |
| 214 | 20231017 | 151800 | 8431610000 | 74800 | 74800 | 74900 | 74800 | 470 |
| 215 | 20231017 | 151700 | 8396453900 | 74800 | 74900 | 74900 | 74800 | 380 |
| 216 | 20231017 | 151600 | 8368021000 | 74800 | 74900 | 74900 | 74800 | 329 |
| 217 | 20231017 | 151500 | 8343384400 | 74800 | 74800 | 74900 | 74800 | 179 |
| 218 | 20231017 | 151400 | 8329986200 | 74800 | 74900 | 74900 | 74800 | 251 |
| 219 | 20231017 | 151300 | 8311194800 | 74900 | 74900 | 74900 | 74800 | 110 |
| 220 | 20231017 | 151200 | 8302957400 | 74800 | 74900 | 74900 | 74800 | 178 |
| 221 | 20231017 | 151100 | 8289630100 | 74900 | 74800 | 74900 | 74800 | 369 |
| 222 | 20231017 | 151000 | 8262021700 | 74900 | 74800 | 74900 | 74800 | 173 |
| 223 | 20231017 | 150900 | 8249067500 | 74800 | 74800 | 74900 | 74800 | 139 |
| 224 | 20231017 | 150800 | 8238663000 | 74800 | 74800 | 74900 | 74800 | 133 |
| 225 | 20231017 | 150700 | 8228708400 | 74900 | 74800 | 74900 | 74800 | 115 |
| 226 | 20231017 | 150600 | 8220095600 | 74900 | 74800 | 74900 | 74800 | 158 |
| 227 | 20231017 | 150500 | 8208264000 | 74800 | 74800 | 74900 | 74800 | 131 |
| 228 | 20231017 | 150400 | 8198456500 | 74800 | 74800 | 74900 | 74700 | 2088 |
| 229 | 20231017 | 150300 | 8042319200 | 74800 | 74900 | 75000 | 74700 | 1401 |
| 230 | 20231017 | 150200 | 7937398500 | 75000 | 75000 | 75000 | 74900 | 195 |
| 231 | 20231017 | 150100 | 7922780100 | 75000 | 75000 | 75000 | 74900 | 120 |
| 232 | 20231017 | 150000 | 7913784800 | 74900 | 74900 | 75000 | 74900 | 107 |
| 233 | 20231017 | 145900 | 7905760900 | 74900 | 74900 | 75000 | 74900 | 318 |
| 234 | 20231017 | 145800 | 7881922400 | 75000 | 74900 | 75000 | 74900 | 147 |
| 235 | 20231017 | 145700 | 7870902300 | 75000 | 75000 | 75000 | 74900 | 188 |
| 236 | 20231017 | 145600 | 7856815900 | 74900 | 75000 | 75000 | 74900 | 177 |
| 237 | 20231017 | 145500 | 7843548500 | 74900 | 74900 | 75000 | 74900 | 234 |
| 238 | 20231017 | 145400 | 7826012500 | 75000 | 74900 | 75000 | 74900 | 126 |
| 239 | 20231017 | 145300 | 7816568100 | 74900 | 75000 | 75000 | 74900 | 175 |
| 240 | 20231017 | 145200 | 7803448000 | 74900 | 75000 | 75000 | 74900 | 289 |
| 241 | 20231017 | 145100 | 7781790600 | 75000 | 75000 | 75000 | 74900 | 262 |
| 242 | 20231017 | 145000 | 7762153000 | 75000 | 74900 | 75000 | 74900 | 320 |
| 243 | 20231017 | 144900 | 7738160900 | 75000 | 75000 | 75000 | 74900 | 274 |
| 244 | 20231017 | 144800 | 7717612500 | 74900 | 74800 | 75000 | 74700 | 1981 |
| 245 | 20231017 | 144700 | 7569291800 | 74800 | 74800 | 74800 | 74700 | 318 |
| 246 | 20231017 | 144600 | 7545520600 | 74800 | 74800 | 74800 | 74700 | 130 |
| 247 | 20231017 | 144500 | 7535801100 | 74800 | 74700 | 74800 | 74700 | 157 |
| 248 | 20231017 | 144400 | 7524068100 | 74700 | 74800 | 74800 | 74700 | 157 |
| 249 | 20231017 | 144300 | 7512327500 | 74800 | 74900 | 74900 | 74700 | 288 |
| 250 | 20231017 | 144200 | 7490783800 | 74900 | 74900 | 74900 | 74800 | 272 |
| 251 | 20231017 | 144100 | 7470427900 | 74800 | 74900 | 74900 | 74800 | 331 |
| 252 | 20231017 | 144000 | 7445657100 | 74800 | 74800 | 74900 | 74800 | 228 |
| 253 | 20231017 | 143900 | 7428594600 | 74900 | 74900 | 74900 | 74800 | 139 |
| 254 | 20231017 | 143800 | 7418189200 | 74800 | 74900 | 74900 | 74800 | 180 |
| 255 | 20231017 | 143700 | 7404714200 | 74900 | 74900 | 74900 | 74800 | 379 |
| 256 | 20231017 | 143600 | 7376342800 | 74800 | 74900 | 75000 | 74800 | 739 |
| 257 | 20231017 | 143500 | 7321012100 | 75000 | 74900 | 75000 | 74900 | 190 |
| 258 | 20231017 | 143400 | 7306768400 | 75000 | 75000 | 75000 | 74900 | 87 |
| 259 | 20231017 | 143300 | 7300243900 | 74900 | 75000 | 75000 | 74900 | 87 |
| 260 | 20231017 | 143200 | 7293719400 | 75000 | 74900 | 75100 | 74800 | 681 |
| 261 | 20231017 | 143100 | 7242707300 | 74900 | 75000 | 75000 | 74800 | 324 |
| 262 | 20231017 | 143000 | 7218450300 | 75000 | 74900 | 75000 | 74900 | 255 |
| 263 | 20231017 | 142900 | 7199342600 | 75000 | 75000 | 75000 | 74900 | 107 |
| 264 | 20231017 | 142800 | 7191320300 | 74900 | 75000 | 75000 | 74900 | 98 |
| 265 | 20231017 | 142700 | 7183973200 | 75000 | 75000 | 75000 | 74900 | 240 |
| 266 | 20231017 | 142600 | 7165984500 | 75000 | 75000 | 75000 | 74900 | 201 |
| 267 | 20231017 | 142500 | 7150921400 | 75000 | 75000 | 75000 | 74900 | 189 |
| 268 | 20231017 | 142400 | 7136758100 | 74900 | 75000 | 75000 | 74900 | 161 |
| 269 | 20231017 | 142300 | 7124689800 | 75000 | 75000 | 75000 | 74900 | 149 |
| 270 | 20231017 | 142200 | 7113521200 | 75000 | 75000 | 75000 | 74900 | 332 |
| 271 | 20231017 | 142100 | 7088641000 | 75000 | 74900 | 75000 | 74900 | 110 |
| 272 | 20231017 | 142000 | 7080393100 | 74900 | 75000 | 75100 | 74900 | 196 |
| 273 | 20231017 | 141900 | 7065696600 | 75000 | 75100 | 75100 | 75000 | 161 |
| 274 | 20231017 | 141800 | 7053614200 | 75000 | 75100 | 75100 | 75000 | 340 |
| 275 | 20231017 | 141700 | 7028101500 | 75100 | 75200 | 75200 | 75000 | 458 |
| 276 | 20231017 | 141600 | 6993721300 | 75100 | 75200 | 75200 | 75100 | 75 |
| 277 | 20231017 | 141500 | 6988081700 | 75200 | 75200 | 75200 | 75100 | 191 |
| 278 | 20231017 | 141400 | 6973726300 | 75200 | 75200 | 75200 | 75100 | 121 |
| 279 | 20231017 | 141300 | 6964627500 | 75300 | 75200 | 75300 | 75100 | 125 |
| 280 | 20231017 | 141200 | 6955227200 | 75200 | 75200 | 75200 | 75100 | 320 |
| 281 | 20231017 | 141100 | 6931172500 | 75200 | 75200 | 75200 | 75100 | 21 |
| 282 | 20231017 | 141000 | 6929593600 | 75200 | 75100 | 75200 | 75000 | 247 |
| 283 | 20231017 | 140900 | 6911041800 | 75200 | 75200 | 75200 | 75100 | 17 |
| 284 | 20231017 | 140800 | 6909763600 | 75100 | 75100 | 75200 | 75100 | 362 |
| 285 | 20231017 | 140700 | 6882548900 | 75000 | 75100 | 75100 | 75000 | 266 |
| 286 | 20231017 | 140600 | 6862583700 | 75100 | 75000 | 75100 | 74900 | 478 |
| 287 | 20231017 | 140500 | 6826728400 | 74900 | 75000 | 75000 | 74900 | 135 |
| 288 | 20231017 | 140400 | 6816608800 | 75000 | 75000 | 75000 | 74900 | 84 |
| 289 | 20231017 | 140300 | 6810309100 | 75000 | 75000 | 75000 | 74900 | 130 |
| 290 | 20231017 | 140200 | 6800559700 | 74900 | 75100 | 75100 | 74900 | 583 |
| 291 | 20231017 | 140100 | 6756851600 | 75100 | 75100 | 75100 | 75000 | 106 |
| 292 | 20231017 | 140000 | 6748891300 | 75000 | 75100 | 75100 | 75000 | 155 |
| 293 | 20231017 | 135900 | 6737259000 | 75100 | 75100 | 75100 | 75000 | 248 |
| 294 | 20231017 | 135800 | 6718645900 | 75100 | 75100 | 75100 | 75000 | 206 |
| 295 | 20231017 | 135700 | 6703187200 | 75100 | 75200 | 75200 | 75100 | 152 |
| 296 | 20231017 | 135600 | 6691766300 | 75100 | 75100 | 75200 | 75000 | 211 |
| 297 | 20231017 | 135500 | 6675919700 | 75100 | 75200 | 75200 | 75000 | 135 |
| 298 | 20231017 | 135400 | 6665780500 | 75200 | 75100 | 75200 | 75000 | 113 |
| 299 | 20231017 | 135300 | 6657293100 | 75100 | 75100 | 75200 | 75000 | 159 |
| 300 | 20231017 | 135200 | 6645358100 | 75100 | 75200 | 75200 | 75000 | 118 |
| 301 | 20231017 | 135100 | 6636489800 | 75200 | 75000 | 75200 | 75000 | 137 |
| 302 | 20231017 | 135000 | 6626206000 | 75100 | 75200 | 75200 | 75000 | 131 |
| 303 | 20231017 | 134900 | 6616363100 | 75100 | 75200 | 75200 | 75100 | 112 |
| 304 | 20231017 | 134800 | 6607942700 | 75100 | 75200 | 75200 | 75100 | 185 |
| 305 | 20231017 | 134700 | 6594041300 | 75200 | 75200 | 75200 | 75100 | 145 |
| 306 | 20231017 | 134600 | 6583141000 | 75200 | 75300 | 75300 | 75100 | 147 |
| 307 | 20231017 | 134500 | 6572091100 | 75200 | 75300 | 75300 | 75200 | 185 |
| 308 | 20231017 | 134400 | 6558170900 | 75200 | 75300 | 75300 | 75200 | 107 |
| 309 | 20231017 | 134300 | 6550114200 | 75300 | 75300 | 75300 | 75200 | 151 |
| 310 | 20231017 | 134200 | 6538752500 | 75300 | 75400 | 75400 | 75200 | 136 |
| 311 | 20231017 | 134100 | 6528510200 | 75300 | 75300 | 75400 | 75200 | 115 |
| 312 | 20231017 | 134000 | 6519848400 | 75200 | 75300 | 75400 | 75200 | 355 |
| 313 | 20231017 | 133900 | 6493118600 | 75300 | 75300 | 75300 | 75200 | 65 |
| 314 | 20231017 | 133800 | 6488224500 | 75300 | 75300 | 75300 | 75200 | 197 |
| 315 | 20231017 | 133700 | 6473400800 | 75400 | 75300 | 75400 | 75300 | 115 |
| 316 | 20231017 | 133600 | 6464740100 | 75300 | 75300 | 75400 | 75300 | 66 |
| 317 | 20231017 | 133500 | 6459766700 | 75300 | 75300 | 75300 | 75200 | 168 |
| 318 | 20231017 | 133400 | 6447122400 | 75300 | 75300 | 75300 | 75200 | 61 |
| 319 | 20231017 | 133300 | 6442529200 | 75300 | 75300 | 75300 | 75100 | 160 |
| 320 | 20231017 | 133200 | 6430492800 | 75300 | 75300 | 75300 | 75200 | 113 |
| 321 | 20231017 | 133100 | 6421984000 | 75300 | 75200 | 75300 | 75200 | 68 |
| 322 | 20231017 | 133000 | 6416864000 | 75300 | 75300 | 75300 | 75200 | 170 |
| 323 | 20231017 | 132900 | 6404069400 | 75300 | 75300 | 75300 | 75200 | 77 |
| 324 | 20231017 | 132800 | 6398271600 | 75300 | 75200 | 75300 | 75100 | 217 |
| 325 | 20231017 | 132700 | 6381959600 | 75300 | 75200 | 75300 | 75200 | 135 |
| 326 | 20231017 | 132600 | 6371803000 | 75200 | 75200 | 75200 | 75100 | 154 |
| 327 | 20231017 | 132500 | 6360228600 | 75200 | 75200 | 75300 | 75100 | 169 |
| 328 | 20231017 | 132400 | 6347522000 | 75300 | 75300 | 75300 | 75200 | 86 |
| 329 | 20231017 | 132300 | 6341048400 | 75300 | 75300 | 75400 | 75200 | 202 |
| 330 | 20231017 | 132200 | 6325847500 | 75400 | 75400 | 75400 | 75300 | 482 |
| 331 | 20231017 | 132100 | 6289546800 | 75400 | 75400 | 75400 | 75300 | 93 |
| 332 | 20231017 | 132000 | 6282534700 | 75400 | 75400 | 75400 | 75300 | 149 |
| 333 | 20231017 | 131900 | 6271305600 | 75400 | 75400 | 75400 | 75300 | 63 |
| 334 | 20231017 | 131800 | 6266555500 | 75400 | 75400 | 75400 | 75300 | 207 |
| 335 | 20231017 | 131700 | 6250957500 | 75400 | 75400 | 75400 | 75400 | 56 |
| 336 | 20231017 | 131600 | 6246735100 | 75400 | 75400 | 75400 | 75400 | 140 |
| 337 | 20231017 | 131500 | 6236179100 | 75400 | 75400 | 75400 | 75300 | 148 |
| 338 | 20231017 | 131400 | 6225026000 | 75400 | 75400 | 75400 | 75300 | 57 |
| 339 | 20231017 | 131300 | 6220728300 | 75400 | 75500 | 75500 | 75300 | 200 |
| 340 | 20231017 | 131200 | 6205646000 | 75400 | 75500 | 75500 | 75400 | 124 |
| 341 | 20231017 | 131100 | 6196291700 | 75500 | 75500 | 75500 | 75500 | 98 |
| 342 | 20231017 | 131000 | 6188892700 | 75500 | 75400 | 75500 | 75400 | 165 |
| 343 | 20231017 | 130900 | 6176443700 | 75500 | 75400 | 75500 | 75400 | 92 |
| 344 | 20231017 | 130800 | 6169497800 | 75500 | 75500 | 75500 | 75400 | 211 |
| 345 | 20231017 | 130700 | 6153577700 | 75500 | 75500 | 75500 | 75400 | 127 |
| 346 | 20231017 | 130600 | 6143989400 | 75600 | 75500 | 75600 | 75500 | 146 |
| 347 | 20231017 | 130500 | 6132957000 | 75600 | 75600 | 75600 | 75500 | 75 |
| 348 | 20231017 | 130400 | 6127287200 | 75600 | 75500 | 75600 | 75400 | 183 |
| 349 | 20231017 | 130300 | 6113457900 | 75500 | 75600 | 75600 | 75400 | 118 |
| 350 | 20231017 | 130200 | 6104545600 | 75600 | 75500 | 75600 | 75500 | 664 |
| 351 | 20231017 | 130100 | 6054366100 | 75600 | 75500 | 75600 | 75500 | 136 |
| 352 | 20231017 | 130000 | 6044090900 | 75600 | 75600 | 75600 | 75600 | 65 |
| 353 | 20231017 | 125900 | 6039176900 | 75600 | 75600 | 75700 | 75500 | 128 |
| 354 | 20231017 | 125800 | 6029505200 | 75600 | 75700 | 75700 | 75600 | 321 |
| 355 | 20231017 | 125700 | 6005232000 | 75700 | 75700 | 75700 | 75600 | 81 |
| 356 | 20231017 | 125600 | 5999103300 | 75500 | 75700 | 75700 | 75500 | 331 |
| 357 | 20231017 | 125500 | 5974075700 | 75700 | 75600 | 75700 | 75500 | 93 |
| 358 | 20231017 | 125400 | 5967040200 | 75600 | 75600 | 75600 | 75600 | 95 |
| 359 | 20231017 | 125300 | 5959858200 | 75600 | 75600 | 75600 | 75500 | 153 |
| 360 | 20231017 | 125200 | 5948300900 | 75600 | 75500 | 75600 | 75500 | 299 |
| 361 | 20231017 | 125100 | 5925720200 | 75400 | 75400 | 75500 | 75400 | 154 |
| 362 | 20231017 | 125000 | 5914104900 | 75500 | 75400 | 75500 | 75300 | 216 |
| 363 | 20231017 | 124900 | 5897818400 | 75400 | 75400 | 75400 | 75300 | 108 |
| 364 | 20231017 | 124800 | 5889676300 | 75400 | 75500 | 75500 | 75400 | 289 |
| 365 | 20231017 | 124700 | 5867882200 | 75500 | 75500 | 75500 | 75500 | 126 |
| 366 | 20231017 | 124600 | 5858369200 | 75500 | 75700 | 75700 | 75500 | 502 |
| 367 | 20231017 | 124500 | 5820429400 | 75600 | 75700 | 75700 | 75600 | 99 |
| 368 | 20231017 | 124400 | 5812936600 | 75700 | 75700 | 75700 | 75600 | 126 |
| 369 | 20231017 | 124300 | 5803399700 | 75800 | 75700 | 75800 | 75700 | 234 |
| 370 | 20231017 | 124200 | 5785680100 | 75700 | 75700 | 75700 | 75700 | 57 |
| 371 | 20231017 | 124100 | 5781365200 | 75700 | 75800 | 75800 | 75600 | 246 |
| 372 | 20231017 | 124000 | 5762742500 | 75800 | 75800 | 75800 | 75800 | 78 |
| 373 | 20231017 | 123900 | 5756830100 | 75800 | 75800 | 75900 | 75700 | 65 |
| 374 | 20231017 | 123800 | 5751903100 | 75800 | 75800 | 75900 | 75700 | 598 |
| 375 | 20231017 | 123700 | 5706586800 | 75800 | 75800 | 75900 | 75700 | 372 |
| 376 | 20231017 | 123600 | 5678390100 | 75800 | 75700 | 75800 | 75700 | 139 |
| 377 | 20231017 | 123500 | 5667860500 | 75800 | 75800 | 75800 | 75800 | 80 |
| 378 | 20231017 | 123400 | 5661796500 | 75800 | 75700 | 75800 | 75700 | 68 |
| 379 | 20231017 | 123300 | 5656643800 | 75700 | 75800 | 75800 | 75700 | 276 |
| 380 | 20231017 | 123200 | 5635740500 | 75800 | 75800 | 75800 | 75700 | 117 |
| 381 | 20231017 | 123100 | 5626872000 | 75800 | 75800 | 75800 | 75700 | 90 |
| 382 | 20231017 | 123000 | 5620056700 | 75800 | 75800 | 75800 | 75700 | 249 |
| 383 | 20231017 | 122900 | 5601189600 | 75900 | 75900 | 75900 | 75800 | 87 |
| 384 | 20231017 | 122800 | 5594589900 | 75900 | 75900 | 75900 | 75800 | 291 |
| 385 | 20231017 | 122700 | 5572514700 | 75900 | 75800 | 75900 | 75800 | 818 |
| 386 | 20231017 | 122600 | 5510498200 | 75800 | 75800 | 75800 | 75700 | 113 |
| 387 | 20231017 | 122500 | 5501936700 | 75800 | 75700 | 75800 | 75700 | 548 |
| 388 | 20231017 | 122400 | 5460446200 | 75700 | 75500 | 75700 | 75500 | 478 |
| 389 | 20231017 | 122300 | 5424308000 | 75500 | 75600 | 75600 | 75500 | 165 |
| 390 | 20231017 | 122200 | 5411842700 | 75600 | 75600 | 75600 | 75500 | 83 |
| 391 | 20231017 | 122100 | 5405568000 | 75600 | 75600 | 75600 | 75500 | 262 |
| 392 | 20231017 | 122000 | 5385779500 | 75600 | 75500 | 75600 | 75500 | 245 |
| 393 | 20231017 | 121900 | 5367276400 | 75500 | 75500 | 75500 | 75500 | 252 |
| 394 | 20231017 | 121800 | 5348250400 | 75500 | 75500 | 75500 | 75400 | 172 |
| 395 | 20231017 | 121700 | 5335273500 | 75500 | 75500 | 75500 | 75500 | 73 |
| 396 | 20231017 | 121600 | 5329762000 | 75400 | 75500 | 75500 | 75300 | 320 |
| 397 | 20231017 | 121500 | 5305641000 | 75500 | 75400 | 75500 | 75300 | 381 |
| 398 | 20231017 | 121400 | 5276916700 | 75400 | 75400 | 75400 | 75400 | 92 |
| 399 | 20231017 | 121300 | 5269979900 | 75400 | 75400 | 75400 | 75300 | 187 |
| 400 | 20231017 | 121200 | 5255888700 | 75400 | 75400 | 75400 | 75400 | 61 |
| 401 | 20231017 | 121100 | 5251289300 | 75400 | 75300 | 75400 | 75300 | 559 |
| 402 | 20231017 | 121000 | 5209175400 | 75200 | 75200 | 75300 | 75200 | 117 |
| 403 | 20231017 | 120900 | 5200367900 | 75300 | 75200 | 75300 | 75200 | 174 |
| 404 | 20231017 | 120800 | 5187275200 | 75200 | 75300 | 75300 | 75200 | 53 |
| 405 | 20231017 | 120700 | 5183284600 | 75300 | 75300 | 75300 | 75300 | 81 |
| 406 | 20231017 | 120600 | 5177185300 | 75200 | 75400 | 75400 | 75200 | 200 |
| 407 | 20231017 | 120500 | 5162129400 | 75400 | 75400 | 75400 | 75300 | 166 |
| 408 | 20231017 | 120400 | 5149623500 | 75300 | 75500 | 75500 | 75300 | 297 |
| 409 | 20231017 | 120300 | 5127218000 | 75600 | 75800 | 75800 | 75500 | 817 |
| 410 | 20231017 | 120200 | 5065418600 | 75800 | 75700 | 75800 | 75700 | 522 |
| 411 | 20231017 | 120100 | 5025897800 | 75700 | 75600 | 75700 | 75600 | 156 |
| 412 | 20231017 | 120000 | 5014096400 | 75700 | 75700 | 75700 | 75700 | 101 |
| 413 | 20231017 | 115900 | 5006450700 | 75600 | 75600 | 75700 | 75600 | 278 |
| 414 | 20231017 | 115800 | 4985430000 | 75700 | 75700 | 75700 | 75600 | 112 |
| 415 | 20231017 | 115700 | 4976956000 | 75700 | 75600 | 75700 | 75600 | 74 |
| 416 | 20231017 | 115600 | 4971359600 | 75600 | 75500 | 75600 | 75500 | 155 |
| 417 | 20231017 | 115500 | 4959646400 | 75600 | 75500 | 75600 | 75500 | 115 |
| 418 | 20231017 | 115400 | 4950952500 | 75600 | 75600 | 75600 | 75600 | 154 |
| 419 | 20231017 | 115300 | 4939310100 | 75700 | 75600 | 75700 | 75600 | 547 |
| 420 | 20231017 | 115200 | 4897952400 | 75600 | 75500 | 75600 | 75500 | 158 |
| 421 | 20231017 | 115100 | 4886021500 | 75500 | 75600 | 75600 | 75500 | 125 |
| 422 | 20231017 | 115000 | 4876580300 | 75600 | 75500 | 75600 | 75500 | 96 |
| 423 | 20231017 | 114900 | 4869328100 | 75500 | 75500 | 75500 | 75400 | 116 |
| 424 | 20231017 | 114800 | 4860570200 | 75600 | 75400 | 75600 | 75400 | 62 |
| 425 | 20231017 | 114700 | 4855885800 | 75500 | 75500 | 75500 | 75400 | 38 |
| 426 | 20231017 | 114600 | 4853016900 | 75500 | 75500 | 75500 | 75400 | 163 |
| 427 | 20231017 | 114500 | 4840714700 | 75500 | 75600 | 75600 | 75400 | 154 |
| 428 | 20231017 | 114400 | 4829086100 | 75600 | 75500 | 75600 | 75500 | 179 |
| 429 | 20231017 | 114300 | 4815565100 | 75600 | 75500 | 75600 | 75500 | 597 |
| 430 | 20231017 | 114200 | 4770487000 | 75500 | 75400 | 75500 | 75400 | 81 |
| 431 | 20231017 | 114100 | 4764375700 | 75400 | 75400 | 75400 | 75300 | 186 |
| 432 | 20231017 | 114000 | 4750357600 | 75400 | 75600 | 75600 | 75400 | 605 |
| 433 | 20231017 | 113900 | 4704708700 | 75600 | 75500 | 75600 | 75500 | 166 |
| 434 | 20231017 | 113800 | 4692167400 | 75600 | 75600 | 75600 | 75500 | 70 |
| 435 | 20231017 | 113700 | 4686875500 | 75500 | 75500 | 75500 | 75400 | 44 |
| 436 | 20231017 | 113600 | 4683553600 | 75500 | 75500 | 75500 | 75400 | 238 |
| 437 | 20231017 | 113500 | 4665592100 | 75500 | 75500 | 75500 | 75400 | 88 |
| 438 | 20231017 | 113400 | 4658948200 | 75500 | 75500 | 75500 | 75400 | 389 |
| 439 | 20231017 | 113300 | 4629587700 | 75500 | 75500 | 75500 | 75500 | 95 |
| 440 | 20231017 | 113200 | 4622415200 | 75500 | 75500 | 75500 | 75500 | 72 |
| 441 | 20231017 | 113100 | 4616979200 | 75400 | 75400 | 75500 | 75400 | 166 |
| 442 | 20231017 | 113000 | 4604453500 | 75500 | 75400 | 75500 | 75300 | 145 |
| 443 | 20231017 | 112900 | 4593519000 | 75400 | 75400 | 75400 | 75300 | 172 |
| 444 | 20231017 | 112800 | 4580561500 | 75400 | 75400 | 75400 | 75300 | 95 |
| 445 | 20231017 | 112700 | 4573398600 | 75400 | 75400 | 75400 | 75400 | 87 |
| 446 | 20231017 | 112600 | 4566838800 | 75300 | 75400 | 75400 | 75300 | 89 |
| 447 | 20231017 | 112500 | 4560132600 | 75400 | 75300 | 75400 | 75300 | 105 |
| 448 | 20231017 | 112400 | 4552216300 | 75400 | 75300 | 75400 | 75300 | 139 |
| 449 | 20231017 | 112300 | 4541743900 | 75300 | 75200 | 75300 | 75200 | 68 |
| 450 | 20231017 | 112200 | 4536623600 | 75300 | 75300 | 75300 | 75300 | 106 |
| 451 | 20231017 | 112100 | 4528641800 | 75200 | 75300 | 75300 | 75200 | 174 |
| 452 | 20231017 | 112000 | 4515547300 | 75300 | 75300 | 75300 | 75300 | 58 |
| 453 | 20231017 | 111900 | 4511179900 | 75200 | 75300 | 75300 | 75200 | 193 |
| 454 | 20231017 | 111800 | 4496659100 | 75300 | 75200 | 75300 | 75200 | 67 |
| 455 | 20231017 | 111700 | 4491614100 | 75300 | 75300 | 75300 | 75300 | 105 |
| 456 | 20231017 | 111600 | 4483707600 | 75200 | 75300 | 75300 | 75200 | 154 |
| 457 | 20231017 | 111500 | 4472119300 | 75300 | 75200 | 75300 | 75200 | 76 |
| 458 | 20231017 | 111400 | 4466396600 | 75200 | 75200 | 75400 | 75200 | 215 |
| 459 | 20231017 | 111300 | 4450214400 | 75300 | 75300 | 75300 | 75300 | 50 |
| 460 | 20231017 | 111200 | 4446449400 | 75300 | 75200 | 75300 | 75200 | 148 |
| 461 | 20231017 | 111100 | 4435311900 | 75300 | 75200 | 75300 | 75200 | 38 |
| 462 | 20231017 | 111000 | 4432450600 | 75200 | 75100 | 75200 | 75100 | 102 |
| 463 | 20231017 | 110900 | 4424781500 | 75200 | 75300 | 75300 | 75200 | 163 |
| 464 | 20231017 | 110800 | 4412516100 | 75300 | 75300 | 75300 | 75200 | 78 |
| 465 | 20231017 | 110700 | 4406642900 | 75200 | 75200 | 75200 | 75100 | 143 |
| 466 | 20231017 | 110600 | 4395889400 | 75300 | 75300 | 75300 | 75300 | 73 |
| 467 | 20231017 | 110500 | 4390392500 | 75300 | 75300 | 75300 | 75200 | 255 |
| 468 | 20231017 | 110400 | 4371195100 | 75200 | 75200 | 75300 | 75200 | 260 |
| 469 | 20231017 | 110300 | 4351636800 | 75200 | 75200 | 75200 | 75100 | 249 |
| 470 | 20231017 | 110200 | 4332913000 | 75100 | 75200 | 75200 | 75100 | 113 |
| 471 | 20231017 | 110100 | 4324422400 | 75100 | 75000 | 75100 | 74900 | 173 |
| 472 | 20231017 | 110000 | 4311436600 | 75000 | 75000 | 75000 | 74900 | 115 |
| 473 | 20231017 | 105900 | 4302811800 | 75000 | 75000 | 75000 | 74900 | 240 |
| 474 | 20231017 | 105800 | 4284820000 | 75000 | 75000 | 75000 | 75000 | 133 |
| 475 | 20231017 | 105700 | 4274845000 | 75000 | 75000 | 75000 | 74900 | 155 |
| 476 | 20231017 | 105600 | 4263227700 | 75000 | 75000 | 75000 | 75000 | 82 |
| 477 | 20231017 | 105500 | 4257077700 | 75000 | 74800 | 75000 | 74800 | 113 |
| 478 | 20231017 | 105400 | 4248612300 | 74900 | 75000 | 75200 | 74800 | 1086 |
| 479 | 20231017 | 105300 | 4167165300 | 75000 | 74900 | 75000 | 74900 | 270 |
| 480 | 20231017 | 105200 | 4146934500 | 74900 | 74800 | 74900 | 74800 | 91 |
| 481 | 20231017 | 105100 | 4140123800 | 74800 | 74800 | 74800 | 74700 | 112 |
| 482 | 20231017 | 105000 | 4131746400 | 74700 | 74800 | 74800 | 74700 | 188 |
| 483 | 20231017 | 104900 | 4117685100 | 74700 | 74800 | 74900 | 74700 | 184 |
| 484 | 20231017 | 104800 | 4103931200 | 74800 | 74800 | 74800 | 74700 | 201 |
| 485 | 20231017 | 104700 | 4088896700 | 74800 | 74700 | 74800 | 74600 | 598 |
| 486 | 20231017 | 104600 | 4044230900 | 74600 | 74600 | 74700 | 74500 | 1124 |
| 487 | 20231017 | 104500 | 3960378900 | 74600 | 74500 | 74600 | 74500 | 41 |
| 488 | 20231017 | 104400 | 3957320700 | 74500 | 74600 | 74600 | 74500 | 196 |
| 489 | 20231017 | 104300 | 3942708800 | 74600 | 74600 | 74600 | 74500 | 14 |
| 490 | 20231017 | 104200 | 3941664500 | 74500 | 74500 | 74600 | 74500 | 265 |
| 491 | 20231017 | 104100 | 3921921500 | 74600 | 74600 | 74600 | 74500 | 894 |
| 492 | 20231017 | 104000 | 3855315800 | 74600 | 74600 | 74600 | 74400 | 1643 |
| 493 | 20231017 | 103900 | 3732888600 | 74600 | 74600 | 74700 | 74600 | 339 |
| 494 | 20231017 | 103800 | 3707593600 | 74600 | 74600 | 74700 | 74600 | 245 |
| 495 | 20231017 | 103700 | 3689315700 | 74700 | 74700 | 74700 | 74600 | 845 |
| 496 | 20231017 | 103600 | 3626201400 | 74800 | 74700 | 74800 | 74700 | 70 |
| 497 | 20231017 | 103500 | 3620970600 | 74700 | 74700 | 74700 | 74700 | 85 |
| 498 | 20231017 | 103400 | 3614621100 | 74700 | 74800 | 74800 | 74700 | 396 |
| 499 | 20231017 | 103300 | 3585036300 | 74800 | 74900 | 74900 | 74800 | 1058 |
| 500 | 20231017 | 103200 | 3505830600 | 74900 | 74900 | 75000 | 74900 | 185 |
| 501 | 20231017 | 103100 | 3491971900 | 74900 | 74900 | 74900 | 74900 | 34 |
| 502 | 20231017 | 103000 | 3489425300 | 74900 | 74900 | 75000 | 74900 | 175 |
| 503 | 20231017 | 102900 | 3476314400 | 75000 | 75100 | 75100 | 74900 | 2076 |
| 504 | 20231017 | 102800 | 3320627500 | 75100 | 75000 | 75100 | 75000 | 1003 |
| 505 | 20231017 | 102700 | 3245401100 | 75000 | 75100 | 75100 | 75000 | 109 |
| 506 | 20231017 | 102600 | 3237220500 | 75100 | 75100 | 75200 | 75100 | 1411 |
| 507 | 20231017 | 102500 | 3131250900 | 75100 | 75200 | 75200 | 75100 | 67 |
| 508 | 20231017 | 102400 | 3126213600 | 75100 | 75200 | 75200 | 75100 | 104 |
| 509 | 20231017 | 102300 | 3118402900 | 75200 | 75400 | 75400 | 75200 | 563 |
| 510 | 20231017 | 102200 | 3076050200 | 75400 | 75300 | 75400 | 75300 | 85 |
| 511 | 20231017 | 102100 | 3069647700 | 75300 | 75300 | 75300 | 75300 | 285 |
| 512 | 20231017 | 102000 | 3048187200 | 75400 | 75200 | 75400 | 75200 | 1949 |
| 513 | 20231017 | 101900 | 2901401600 | 75300 | 75200 | 75300 | 75200 | 43 |
| 514 | 20231017 | 101800 | 2898163800 | 75300 | 75300 | 75300 | 75300 | 19 |
| 515 | 20231017 | 101700 | 2896733100 | 75300 | 75200 | 75300 | 75200 | 63 |
| 516 | 20231017 | 101600 | 2891995300 | 75300 | 75200 | 75300 | 75200 | 73 |
| 517 | 20231017 | 101500 | 2886504600 | 75300 | 75200 | 75300 | 75200 | 125 |
| 518 | 20231017 | 101400 | 2877102400 | 75300 | 75300 | 75300 | 75300 | 22 |
| 519 | 20231017 | 101300 | 2875445800 | 75200 | 75200 | 75300 | 75200 | 34 |
| 520 | 20231017 | 101200 | 2872885800 | 75200 | 75200 | 75200 | 75200 | 55 |
| 521 | 20231017 | 101100 | 2868749800 | 75200 | 75300 | 75300 | 75200 | 169 |
| 522 | 20231017 | 101000 | 2856036300 | 75200 | 75200 | 75200 | 75200 | 207 |
| 523 | 20231017 | 100900 | 2840469900 | 75200 | 75200 | 75300 | 75200 | 356 |
| 524 | 20231017 | 100800 | 2813697600 | 75200 | 75200 | 75200 | 75200 | 609 |
| 525 | 20231017 | 100700 | 2767900800 | 75200 | 75300 | 75300 | 75200 | 138 |
| 526 | 20231017 | 100600 | 2757522000 | 75300 | 75300 | 75300 | 75200 | 118 |
| 527 | 20231017 | 100500 | 2748639600 | 75200 | 75200 | 75300 | 75200 | 209 |
| 528 | 20231017 | 100400 | 2732921900 | 75300 | 75200 | 75300 | 75200 | 193 |
| 529 | 20231017 | 100300 | 2718404100 | 75200 | 75300 | 75300 | 75200 | 96 |
| 530 | 20231017 | 100200 | 2711176900 | 75300 | 75300 | 75300 | 75300 | 140 |
| 531 | 20231017 | 100100 | 2700634900 | 75200 | 75300 | 75300 | 75200 | 1067 |
| 532 | 20231017 | 100000 | 2620289900 | 75400 | 75400 | 75400 | 75300 | 72 |
| 533 | 20231017 | 095900 | 2614861200 | 75300 | 75400 | 75400 | 75300 | 4 |
| 534 | 20231017 | 095800 | 2614559700 | 75400 | 75300 | 75400 | 75300 | 118 |
| 535 | 20231017 | 095700 | 2605672600 | 75400 | 75400 | 75400 | 75400 | 170 |
| 536 | 20231017 | 095600 | 2592854600 | 75300 | 75400 | 75400 | 75300 | 88 |
| 537 | 20231017 | 095500 | 2586228000 | 75400 | 75500 | 75500 | 75300 | 238 |
| 538 | 20231017 | 095400 | 2568283700 | 75500 | 75300 | 75500 | 75300 | 677 |
| 539 | 20231017 | 095300 | 2517290600 | 75300 | 75400 | 75500 | 75300 | 319 |
| 540 | 20231017 | 095200 | 2493241300 | 75400 | 75400 | 75500 | 75400 | 129 |
| 541 | 20231017 | 095100 | 2483513700 | 75400 | 75700 | 75700 | 75400 | 1740 |
| 542 | 20231017 | 095000 | 2351930800 | 75700 | 75800 | 75900 | 75700 | 325 |
| 543 | 20231017 | 094900 | 2327294200 | 75900 | 76000 | 76000 | 75900 | 252 |
| 544 | 20231017 | 094800 | 2308166700 | 76000 | 75900 | 76000 | 75900 | 558 |
| 545 | 20231017 | 094700 | 2265812700 | 75900 | 75800 | 75900 | 75800 | 1478 |
| 546 | 20231017 | 094600 | 2153748100 | 75800 | 75800 | 75800 | 75700 | 247 |
| 547 | 20231017 | 094500 | 2135025600 | 75700 | 75700 | 75700 | 75700 | 17 |
| 548 | 20231017 | 094400 | 2133738700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 549 | 20231017 | 094300 | 2133738700 | 75800 | 75800 | 75800 | 75700 | 59 |
| 550 | 20231017 | 094200 | 2129270100 | 75800 | 75800 | 75800 | 75800 | 2 |
| 551 | 20231017 | 094100 | 2129118500 | 75700 | 75700 | 75800 | 75700 | 54 |
| 552 | 20231017 | 094000 | 2125029500 | 75800 | 75700 | 75800 | 75700 | 114 |
| 553 | 20231017 | 093900 | 2116395800 | 75800 | 75800 | 75800 | 75800 | 22 |
| 554 | 20231017 | 093800 | 2114728200 | 75800 | 75700 | 75800 | 75700 | 78 |
| 555 | 20231017 | 093700 | 2108818100 | 75800 | 75800 | 75800 | 75800 | 9 |
| 556 | 20231017 | 093600 | 2108135900 | 75800 | 76000 | 76000 | 75800 | 448 |
| 557 | 20231017 | 093500 | 2074163000 | 76000 | 75900 | 76000 | 75900 | 173 |
| 558 | 20231017 | 093400 | 2061031100 | 75900 | 76000 | 76000 | 75900 | 129 |
| 559 | 20231017 | 093300 | 2051238800 | 75900 | 75800 | 76000 | 75800 | 504 |
| 560 | 20231017 | 093200 | 2012982600 | 75900 | 75900 | 75900 | 75800 | 158 |
| 561 | 20231017 | 093100 | 2001003200 | 75800 | 75800 | 75800 | 75800 | 345 |
| 562 | 20231017 | 093000 | 1974852200 | 75800 | 75800 | 75800 | 75700 | 142 |
| 563 | 20231017 | 092900 | 1964089600 | 75800 | 75800 | 75800 | 75800 | 61 |
| 564 | 20231017 | 092800 | 1959465800 | 75800 | 75800 | 75800 | 75800 | 105 |
| 565 | 20231017 | 092700 | 1951506800 | 75800 | 75900 | 75900 | 75800 | 507 |
| 566 | 20231017 | 092600 | 1913059900 | 75900 | 76000 | 76000 | 75900 | 85 |
| 567 | 20231017 | 092500 | 1906608300 | 76000 | 76000 | 76100 | 76000 | 468 |
| 568 | 20231017 | 092400 | 1871037300 | 76000 | 75900 | 76100 | 75900 | 1170 |
| 569 | 20231017 | 092300 | 1782087900 | 75900 | 75700 | 75900 | 75600 | 958 |
| 570 | 20231017 | 092200 | 1709430100 | 75700 | 75700 | 75700 | 75700 | 26 |
| 571 | 20231017 | 092100 | 1707461900 | 75800 | 75600 | 75800 | 75600 | 1184 |
| 572 | 20231017 | 092000 | 1617884200 | 75600 | 75600 | 75600 | 75500 | 480 |
| 573 | 20231017 | 091900 | 1581612900 | 75700 | 75800 | 75800 | 75600 | 372 |
| 574 | 20231017 | 091800 | 1553448400 | 75800 | 75700 | 75800 | 75700 | 126 |
| 575 | 20231017 | 091700 | 1543908900 | 75700 | 75700 | 75800 | 75600 | 626 |
| 576 | 20231017 | 091600 | 1496482200 | 75800 | 75500 | 75900 | 75500 | 2481 |
| 577 | 20231017 | 091500 | 1308523700 | 75500 | 75300 | 75500 | 75300 | 546 |
| 578 | 20231017 | 091400 | 1267384700 | 75200 | 75200 | 75300 | 75200 | 134 |
| 579 | 20231017 | 091300 | 1257306700 | 75100 | 75200 | 75200 | 75100 | 101 |
| 580 | 20231017 | 091200 | 1249719400 | 75200 | 75400 | 75400 | 75100 | 1108 |
| 581 | 20231017 | 091100 | 1166225500 | 75500 | 75700 | 75800 | 75500 | 963 |
| 582 | 20231017 | 091000 | 1093421200 | 75800 | 75600 | 75800 | 75600 | 660 |
| 583 | 20231017 | 090900 | 1043456900 | 75600 | 75900 | 75900 | 75600 | 1738 |
| 584 | 20231017 | 090800 | 911847300 | 75900 | 75900 | 75900 | 75800 | 1572 |
| 585 | 20231017 | 090700 | 792595600 | 75800 | 75900 | 76200 | 75800 | 971 |
| 586 | 20231017 | 090600 | 718817500 | 75900 | 75700 | 75900 | 75600 | 1297 |
| 587 | 20231017 | 090500 | 620547200 | 75600 | 75600 | 75800 | 75300 | 1502 |
| 588 | 20231017 | 090400 | 507115300 | 75600 | 75500 | 75800 | 75500 | 756 |
| 589 | 20231017 | 090300 | 449900700 | 75500 | 75200 | 75600 | 75100 | 729 |
| 590 | 20231017 | 090200 | 394906500 | 75200 | 75200 | 75700 | 75200 | 1258 |
| 591 | 20231017 | 090100 | 299951300 | 75700 | 75600 | 75800 | 75300 | 1178 |
| 592 | 20231017 | 090000 | 210805900 | 75600 | 75000 | 75600 | 74900 | 2807 |