33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 185500 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 9337 |
| 3 | 20240422 | 185400 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 4 | 20240422 | 185300 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 5 | 20240422 | 185200 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 6 | 20240422 | 185100 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 7 | 20240422 | 185000 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 8 | 20240422 | 184900 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 9 | 20240422 | 184800 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 10 | 20240422 | 184700 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 11 | 20240422 | 184600 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 12 | 20240422 | 184500 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 13 | 20240422 | 184400 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 14 | 20240422 | 184300 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 15 | 20240422 | 184200 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 16 | 20240422 | 184100 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 17 | 20240422 | 184000 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 18 | 20240422 | 183900 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 19 | 20240422 | 183800 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 20 | 20240422 | 183700 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 21 | 20240422 | 183600 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 22 | 20240422 | 183500 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 23 | 20240422 | 183400 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 24 | 20240422 | 183300 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 25 | 20240422 | 183200 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 26 | 20240422 | 183100 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 27 | 20240422 | 183000 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 28 | 20240422 | 182900 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 29 | 20240422 | 182800 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 30 | 20240422 | 182700 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 31 | 20240422 | 182600 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 32 | 20240422 | 182500 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 9337 |
| 33 | 20240422 | 182400 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 34 | 20240422 | 182300 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 35 | 20240422 | 182200 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 36 | 20240422 | 182100 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 37 | 20240422 | 182000 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 38 | 20240422 | 181900 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 39 | 20240422 | 181800 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 40 | 20240422 | 181700 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 41 | 20240422 | 181600 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 42 | 20240422 | 181500 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 43 | 20240422 | 181400 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 44 | 20240422 | 181300 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 45 | 20240422 | 181200 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 46 | 20240422 | 181100 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 47 | 20240422 | 181000 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 48 | 20240422 | 180900 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 49 | 20240422 | 180800 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 50 | 20240422 | 180700 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 51 | 20240422 | 180600 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 52 | 20240422 | 180500 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 53 | 20240422 | 180400 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 54 | 20240422 | 180300 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 55 | 20240422 | 180200 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 56 | 20240422 | 180100 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 57 | 20240422 | 180000 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 58 | 20240422 | 175900 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 59 | 20240422 | 175800 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 60 | 20240422 | 175700 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 61 | 20240422 | 175600 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 62 | 20240422 | 175500 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 9337 |
| 63 | 20240422 | 175400 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 64 | 20240422 | 175300 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 65 | 20240422 | 175200 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 66 | 20240422 | 175100 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 67 | 20240422 | 175000 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 68 | 20240422 | 174900 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 69 | 20240422 | 174800 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 70 | 20240422 | 174700 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 71 | 20240422 | 174600 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 72 | 20240422 | 174500 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 73 | 20240422 | 174400 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 74 | 20240422 | 174300 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 75 | 20240422 | 174200 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 76 | 20240422 | 174100 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 77 | 20240422 | 174000 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 78 | 20240422 | 173900 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 79 | 20240422 | 173800 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 80 | 20240422 | 173700 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 81 | 20240422 | 173600 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 82 | 20240422 | 173500 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 83 | 20240422 | 173400 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 84 | 20240422 | 173300 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 85 | 20240422 | 173200 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 86 | 20240422 | 173100 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 87 | 20240422 | 173000 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 88 | 20240422 | 172900 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 89 | 20240422 | 172800 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 90 | 20240422 | 172700 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 91 | 20240422 | 172600 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 92 | 20240422 | 172500 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 9337 |
| 93 | 20240422 | 172400 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 94 | 20240422 | 172300 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 95 | 20240422 | 172200 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 96 | 20240422 | 172100 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 97 | 20240422 | 172000 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 98 | 20240422 | 171900 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 99 | 20240422 | 171800 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 100 | 20240422 | 171700 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 101 | 20240422 | 171600 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 102 | 20240422 | 171500 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 103 | 20240422 | 171400 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 104 | 20240422 | 171300 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 105 | 20240422 | 171200 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 106 | 20240422 | 171100 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 107 | 20240422 | 171000 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 108 | 20240422 | 170900 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 109 | 20240422 | 170800 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 110 | 20240422 | 170700 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 111 | 20240422 | 170600 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 112 | 20240422 | 170500 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 113 | 20240422 | 170400 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 114 | 20240422 | 170300 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 115 | 20240422 | 170200 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 116 | 20240422 | 170100 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 117 | 20240422 | 170000 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 118 | 20240422 | 165900 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 119 | 20240422 | 165800 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 120 | 20240422 | 165700 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 121 | 20240422 | 165600 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 122 | 20240422 | 165500 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 9337 |
| 123 | 20240422 | 165400 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 124 | 20240422 | 165300 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 125 | 20240422 | 165200 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 126 | 20240422 | 165100 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 127 | 20240422 | 165000 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 128 | 20240422 | 164900 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 129 | 20240422 | 164800 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 130 | 20240422 | 164700 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 131 | 20240422 | 164600 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 132 | 20240422 | 164500 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 133 | 20240422 | 164400 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 134 | 20240422 | 164300 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 135 | 20240422 | 164200 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 136 | 20240422 | 164100 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 137 | 20240422 | 164000 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 138 | 20240422 | 163900 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 139 | 20240422 | 163800 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 140 | 20240422 | 163700 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 141 | 20240422 | 163600 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 142 | 20240422 | 163500 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 143 | 20240422 | 163400 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 144 | 20240422 | 163300 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 145 | 20240422 | 163200 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 146 | 20240422 | 163100 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 147 | 20240422 | 163000 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 148 | 20240422 | 162900 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 149 | 20240422 | 162800 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 150 | 20240422 | 162700 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 151 | 20240422 | 162600 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 152 | 20240422 | 162500 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 9337 |
| 153 | 20240422 | 162400 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 154 | 20240422 | 162300 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 155 | 20240422 | 162200 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 156 | 20240422 | 162100 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 157 | 20240422 | 162000 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 158 | 20240422 | 161900 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 159 | 20240422 | 161800 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 160 | 20240422 | 161700 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 161 | 20240422 | 161600 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 162 | 20240422 | 161500 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 163 | 20240422 | 161400 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 164 | 20240422 | 161300 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 165 | 20240422 | 161200 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 166 | 20240422 | 161100 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 167 | 20240422 | 161000 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 168 | 20240422 | 160900 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 169 | 20240422 | 160800 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 170 | 20240422 | 160700 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 171 | 20240422 | 160600 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 172 | 20240422 | 160500 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 173 | 20240422 | 160400 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 174 | 20240422 | 160300 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 175 | 20240422 | 160200 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 176 | 20240422 | 160100 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 177 | 20240422 | 160000 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 178 | 20240422 | 155900 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 179 | 20240422 | 155800 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 180 | 20240422 | 155700 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 181 | 20240422 | 155600 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 182 | 20240422 | 155500 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 9337 |
| 183 | 20240422 | 155400 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 184 | 20240422 | 155300 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 185 | 20240422 | 155200 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 186 | 20240422 | 155100 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 187 | 20240422 | 155000 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 188 | 20240422 | 154900 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 189 | 20240422 | 154800 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 190 | 20240422 | 154700 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 191 | 20240422 | 154600 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 192 | 20240422 | 154500 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 193 | 20240422 | 154400 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 194 | 20240422 | 154300 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 195 | 20240422 | 154200 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 196 | 20240422 | 154100 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 197 | 20240422 | 154000 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 198 | 20240422 | 153900 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 199 | 20240422 | 153800 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 200 | 20240422 | 153700 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 201 | 20240422 | 153600 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 202 | 20240422 | 153500 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 203 | 20240422 | 153400 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 204 | 20240422 | 153300 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 205 | 20240422 | 153200 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 206 | 20240422 | 153100 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 207 | 20240422 | 153000 | 62995572600 | 73200 | 73200 | 73200 | 73200 | 9337 |
| 208 | 20240422 | 152900 | 62312104200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 209 | 20240422 | 152800 | 62312104200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 210 | 20240422 | 152700 | 62312104200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 211 | 20240422 | 152600 | 62312104200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 212 | 20240422 | 152500 | 62312104200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 213 | 20240422 | 152400 | 62312104200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 214 | 20240422 | 152300 | 62312104200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 215 | 20240422 | 152200 | 62312104200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 216 | 20240422 | 152100 | 62312104200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 217 | 20240422 | 152000 | 62312104200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 218 | 20240422 | 151900 | 62312104200 | 72900 | 72800 | 73100 | 72800 | 3707 |
| 219 | 20240422 | 151800 | 62041573800 | 72900 | 72900 | 73000 | 72800 | 942 |
| 220 | 20240422 | 151700 | 61972873700 | 72800 | 72900 | 73000 | 72800 | 732 |
| 221 | 20240422 | 151600 | 61919483500 | 73000 | 72900 | 73100 | 72900 | 3154 |
| 222 | 20240422 | 151500 | 61689293100 | 72900 | 72900 | 73000 | 72800 | 1209 |
| 223 | 20240422 | 151400 | 61601115700 | 72900 | 73000 | 73000 | 72800 | 636 |
| 224 | 20240422 | 151300 | 61554739800 | 73000 | 73000 | 73100 | 72900 | 1153 |
| 225 | 20240422 | 151200 | 61470523900 | 73000 | 72900 | 73100 | 72900 | 2573 |
| 226 | 20240422 | 151100 | 61282693800 | 73000 | 73000 | 73000 | 72900 | 1180 |
| 227 | 20240422 | 151000 | 61196604500 | 73000 | 72900 | 73000 | 72800 | 1545 |
| 228 | 20240422 | 150900 | 61083975700 | 72800 | 72700 | 72900 | 72700 | 1117 |
| 229 | 20240422 | 150800 | 61002632900 | 72700 | 72800 | 72900 | 72700 | 997 |
| 230 | 20240422 | 150700 | 60930029200 | 72800 | 72900 | 73000 | 72800 | 2308 |
| 231 | 20240422 | 150600 | 60761866100 | 73000 | 72900 | 73100 | 72900 | 1191 |
| 232 | 20240422 | 150500 | 60674986500 | 73000 | 73000 | 73100 | 72900 | 1205 |
| 233 | 20240422 | 150400 | 60587029100 | 73000 | 73000 | 73100 | 72900 | 995 |
| 234 | 20240422 | 150300 | 60514372200 | 73100 | 73000 | 73100 | 72900 | 2003 |
| 235 | 20240422 | 150200 | 60368090300 | 72900 | 73000 | 73100 | 72900 | 775 |
| 236 | 20240422 | 150100 | 60311535500 | 73000 | 73100 | 73100 | 73000 | 623 |
| 237 | 20240422 | 150000 | 60266040000 | 73100 | 73000 | 73100 | 72900 | 1370 |
| 238 | 20240422 | 145900 | 60165962300 | 73100 | 73100 | 73100 | 72800 | 1794 |
| 239 | 20240422 | 145800 | 60035174800 | 73100 | 73000 | 73100 | 73000 | 1221 |
| 240 | 20240422 | 145700 | 59945958600 | 73000 | 73000 | 73100 | 73000 | 698 |
| 241 | 20240422 | 145600 | 59894964700 | 73000 | 73200 | 73200 | 73000 | 861 |
| 242 | 20240422 | 145500 | 59832007000 | 73100 | 73100 | 73200 | 73000 | 574 |
| 243 | 20240422 | 145400 | 59790042300 | 73200 | 73100 | 73200 | 73100 | 3280 |
| 244 | 20240422 | 145300 | 59549995900 | 73200 | 73000 | 73200 | 73000 | 1305 |
| 245 | 20240422 | 145200 | 59454654800 | 73100 | 73000 | 73100 | 72900 | 3337 |
| 246 | 20240422 | 145100 | 59210860200 | 73000 | 72900 | 73000 | 72900 | 1405 |
| 247 | 20240422 | 145000 | 59108351000 | 73000 | 73000 | 73000 | 72900 | 792 |
| 248 | 20240422 | 144900 | 59050584200 | 73000 | 73000 | 73100 | 72900 | 1204 |
| 249 | 20240422 | 144800 | 58962694800 | 73000 | 72900 | 73000 | 72800 | 2053 |
| 250 | 20240422 | 144700 | 58812890000 | 73000 | 72800 | 73000 | 72800 | 760 |
| 251 | 20240422 | 144600 | 58757468800 | 72800 | 72900 | 73000 | 72800 | 742 |
| 252 | 20240422 | 144500 | 58703374200 | 72900 | 73000 | 73000 | 72800 | 1464 |
| 253 | 20240422 | 144400 | 58596667300 | 73000 | 72800 | 73000 | 72800 | 591 |
| 254 | 20240422 | 144300 | 58553583800 | 72800 | 72900 | 73100 | 72800 | 3633 |
| 255 | 20240422 | 144200 | 58288459100 | 73000 | 72900 | 73000 | 72900 | 916 |
| 256 | 20240422 | 144100 | 58221639800 | 72900 | 72900 | 73000 | 72900 | 1084 |
| 257 | 20240422 | 144000 | 58142529100 | 73000 | 72900 | 73000 | 72900 | 4589 |
| 258 | 20240422 | 143900 | 57807580000 | 72900 | 72700 | 73000 | 72700 | 1038 |
| 259 | 20240422 | 143800 | 57731887900 | 72900 | 73000 | 73000 | 72800 | 1466 |
| 260 | 20240422 | 143700 | 57625042400 | 73000 | 72900 | 73000 | 72800 | 3832 |
| 261 | 20240422 | 143600 | 57345667600 | 72900 | 72800 | 72900 | 72700 | 2519 |
| 262 | 20240422 | 143500 | 57162266400 | 72800 | 72800 | 72900 | 72700 | 784 |
| 263 | 20240422 | 143400 | 57105162200 | 72800 | 72900 | 73000 | 72700 | 1330 |
| 264 | 20240422 | 143300 | 57008276500 | 72900 | 72900 | 72900 | 72800 | 1974 |
| 265 | 20240422 | 143200 | 56864388300 | 72900 | 72900 | 72900 | 72800 | 901 |
| 266 | 20240422 | 143100 | 56798730700 | 72800 | 72800 | 72900 | 72800 | 1588 |
| 267 | 20240422 | 143000 | 56683058300 | 72800 | 72800 | 72900 | 72700 | 2008 |
| 268 | 20240422 | 142900 | 56536882000 | 72800 | 72800 | 72800 | 72700 | 541 |
| 269 | 20240422 | 142800 | 56497499500 | 72800 | 72700 | 72800 | 72700 | 1688 |
| 270 | 20240422 | 142700 | 56374618100 | 72800 | 72700 | 72800 | 72600 | 955 |
| 271 | 20240422 | 142600 | 56305214000 | 72700 | 72700 | 72800 | 72600 | 1404 |
| 272 | 20240422 | 142500 | 56203155400 | 72700 | 72800 | 72800 | 72600 | 1200 |
| 273 | 20240422 | 142400 | 56115914700 | 72800 | 72700 | 72800 | 72600 | 966 |
| 274 | 20240422 | 142300 | 56045643500 | 72700 | 72600 | 72700 | 72500 | 982 |
| 275 | 20240422 | 142200 | 55974284700 | 72600 | 72700 | 72800 | 72500 | 1840 |
| 276 | 20240422 | 142100 | 55840596700 | 72700 | 72600 | 72800 | 72600 | 1834 |
| 277 | 20240422 | 142000 | 55707267400 | 72600 | 72600 | 72700 | 72500 | 653 |
| 278 | 20240422 | 141900 | 55659856100 | 72500 | 72700 | 72700 | 72500 | 1437 |
| 279 | 20240422 | 141800 | 55555442500 | 72700 | 72500 | 72700 | 72500 | 1135 |
| 280 | 20240422 | 141700 | 55473091100 | 72600 | 72700 | 72700 | 72500 | 811 |
| 281 | 20240422 | 141600 | 55414201500 | 72600 | 72600 | 72700 | 72600 | 1130 |
| 282 | 20240422 | 141500 | 55332113400 | 72700 | 72500 | 72700 | 72500 | 579 |
| 283 | 20240422 | 141400 | 55290086300 | 72500 | 72600 | 72700 | 72500 | 1082 |
| 284 | 20240422 | 141300 | 55211561600 | 72500 | 72500 | 72600 | 72500 | 760 |
| 285 | 20240422 | 141200 | 55156402000 | 72600 | 72500 | 72600 | 72400 | 1538 |
| 286 | 20240422 | 141100 | 55044870000 | 72500 | 72600 | 72600 | 72500 | 1069 |
| 287 | 20240422 | 141000 | 54967299400 | 72600 | 72500 | 72600 | 72500 | 681 |
| 288 | 20240422 | 140900 | 54917901400 | 72500 | 72400 | 72500 | 72400 | 1023 |
| 289 | 20240422 | 140800 | 54843763000 | 72400 | 72700 | 72700 | 72400 | 1652 |
| 290 | 20240422 | 140700 | 54723882800 | 72800 | 72800 | 72800 | 72700 | 1290 |
| 291 | 20240422 | 140600 | 54629998900 | 72800 | 72800 | 72900 | 72700 | 2429 |
| 292 | 20240422 | 140500 | 54453180300 | 72900 | 72800 | 73000 | 72800 | 715 |
| 293 | 20240422 | 140400 | 54401082900 | 72800 | 72900 | 73000 | 72800 | 958 |
| 294 | 20240422 | 140300 | 54331237900 | 72900 | 72900 | 73000 | 72800 | 663 |
| 295 | 20240422 | 140200 | 54282913600 | 73000 | 72900 | 73000 | 72900 | 578 |
| 296 | 20240422 | 140100 | 54240724000 | 72900 | 73000 | 73000 | 72800 | 472 |
| 297 | 20240422 | 140000 | 54206297600 | 72900 | 72900 | 73000 | 72800 | 723 |
| 298 | 20240422 | 135900 | 54153558200 | 72900 | 73000 | 73100 | 72900 | 1275 |
| 299 | 20240422 | 135800 | 54060493100 | 72900 | 72800 | 73000 | 72700 | 1195 |
| 300 | 20240422 | 135700 | 53973347300 | 72900 | 73000 | 73000 | 72800 | 657 |
| 301 | 20240422 | 135600 | 53925455600 | 73000 | 73000 | 73000 | 72900 | 859 |
| 302 | 20240422 | 135500 | 53862760000 | 72900 | 72900 | 73000 | 72900 | 647 |
| 303 | 20240422 | 135400 | 53815577100 | 72900 | 72900 | 73000 | 72800 | 1908 |
| 304 | 20240422 | 135300 | 53676375700 | 72900 | 73000 | 73100 | 72900 | 1587 |
| 305 | 20240422 | 135200 | 53560521400 | 72900 | 72800 | 73000 | 72600 | 3299 |
| 306 | 20240422 | 135100 | 53320139500 | 72700 | 72700 | 72900 | 72700 | 567 |
| 307 | 20240422 | 135000 | 53278874300 | 72800 | 72700 | 72800 | 72700 | 530 |
| 308 | 20240422 | 134900 | 53240305400 | 72800 | 72700 | 72900 | 72700 | 1198 |
| 309 | 20240422 | 134800 | 53153109300 | 72800 | 72700 | 72800 | 72600 | 759 |
| 310 | 20240422 | 134700 | 53097943300 | 72700 | 72800 | 72900 | 72600 | 1333 |
| 311 | 20240422 | 134600 | 53000926600 | 72800 | 72700 | 72900 | 72700 | 613 |
| 312 | 20240422 | 134500 | 52956291700 | 72800 | 72900 | 73000 | 72700 | 978 |
| 313 | 20240422 | 134400 | 52885104500 | 73000 | 73000 | 73000 | 72900 | 651 |
| 314 | 20240422 | 134300 | 52837631900 | 72900 | 72800 | 73000 | 72700 | 1340 |
| 315 | 20240422 | 134200 | 52740001500 | 72800 | 73000 | 73100 | 72800 | 1246 |
| 316 | 20240422 | 134100 | 52649163600 | 73000 | 73000 | 73100 | 73000 | 905 |
| 317 | 20240422 | 134000 | 52583044100 | 73000 | 72900 | 73100 | 72900 | 4361 |
| 318 | 20240422 | 133900 | 52264695200 | 72800 | 72800 | 73000 | 72800 | 698 |
| 319 | 20240422 | 133800 | 52213811900 | 72800 | 72900 | 73000 | 72800 | 1457 |
| 320 | 20240422 | 133700 | 52107551100 | 72900 | 72800 | 72900 | 72700 | 901 |
| 321 | 20240422 | 133600 | 52041932300 | 72800 | 72800 | 72900 | 72800 | 1051 |
| 322 | 20240422 | 133500 | 51965381700 | 72800 | 72800 | 72900 | 72800 | 874 |
| 323 | 20240422 | 133400 | 51901700300 | 72800 | 72800 | 72900 | 72700 | 4743 |
| 324 | 20240422 | 133300 | 51556123200 | 72700 | 72700 | 72900 | 72700 | 1439 |
| 325 | 20240422 | 133200 | 51451471300 | 72800 | 72900 | 72900 | 72700 | 2272 |
| 326 | 20240422 | 133100 | 51286004500 | 72900 | 72800 | 72900 | 72700 | 1265 |
| 327 | 20240422 | 133000 | 51193920100 | 72800 | 72700 | 72900 | 72700 | 2217 |
| 328 | 20240422 | 132900 | 51032544700 | 72800 | 72700 | 72800 | 72700 | 1706 |
| 329 | 20240422 | 132800 | 50908483400 | 72600 | 72500 | 72700 | 72500 | 931 |
| 330 | 20240422 | 132700 | 50840841500 | 72500 | 72600 | 72600 | 72400 | 1828 |
| 331 | 20240422 | 132600 | 50708194600 | 72600 | 72400 | 72600 | 72400 | 648 |
| 332 | 20240422 | 132500 | 50661188100 | 72400 | 72400 | 72500 | 72400 | 131 |
| 333 | 20240422 | 132400 | 50651694800 | 72500 | 72500 | 72500 | 72400 | 805 |
| 334 | 20240422 | 132300 | 50593380300 | 72500 | 72500 | 72500 | 72400 | 759 |
| 335 | 20240422 | 132200 | 50538372900 | 72500 | 72300 | 72500 | 72300 | 487 |
| 336 | 20240422 | 132100 | 50503135800 | 72400 | 72500 | 72500 | 72300 | 3062 |
| 337 | 20240422 | 132000 | 50281401400 | 72500 | 72400 | 72500 | 72300 | 403 |
| 338 | 20240422 | 131900 | 50252202400 | 72400 | 72400 | 72400 | 72300 | 1367 |
| 339 | 20240422 | 131800 | 50153258800 | 72400 | 72300 | 72400 | 72300 | 1039 |
| 340 | 20240422 | 131700 | 50078088900 | 72400 | 72400 | 72400 | 72300 | 499 |
| 341 | 20240422 | 131600 | 50041970700 | 72500 | 72400 | 72500 | 72300 | 846 |
| 342 | 20240422 | 131500 | 49980724000 | 72300 | 72300 | 72400 | 72300 | 488 |
| 343 | 20240422 | 131400 | 49945406600 | 72300 | 72400 | 72400 | 72300 | 979 |
| 344 | 20240422 | 131300 | 49874565100 | 72300 | 72400 | 72500 | 72300 | 1045 |
| 345 | 20240422 | 131200 | 49798897400 | 72400 | 72400 | 72500 | 72300 | 720 |
| 346 | 20240422 | 131100 | 49746771600 | 72400 | 72400 | 72600 | 72400 | 574 |
| 347 | 20240422 | 131000 | 49705157800 | 72500 | 72400 | 72500 | 72300 | 164 |
| 348 | 20240422 | 130900 | 49693291300 | 72400 | 72400 | 72500 | 72300 | 904 |
| 349 | 20240422 | 130800 | 49627837000 | 72400 | 72300 | 72500 | 72300 | 753 |
| 350 | 20240422 | 130700 | 49573311700 | 72400 | 72300 | 72500 | 72200 | 1987 |
| 351 | 20240422 | 130600 | 49429529200 | 72300 | 72500 | 72500 | 72300 | 1475 |
| 352 | 20240422 | 130500 | 49322753800 | 72500 | 72400 | 72500 | 72400 | 320 |
| 353 | 20240422 | 130400 | 49299574700 | 72400 | 72500 | 72600 | 72400 | 1094 |
| 354 | 20240422 | 130300 | 49220333700 | 72500 | 72400 | 72600 | 72400 | 432 |
| 355 | 20240422 | 130200 | 49189019700 | 72500 | 72500 | 72600 | 72500 | 388 |
| 356 | 20240422 | 130100 | 49160886500 | 72400 | 72400 | 72500 | 72300 | 527 |
| 357 | 20240422 | 130000 | 49122704000 | 72300 | 72300 | 72500 | 72300 | 1316 |
| 358 | 20240422 | 125900 | 49027454500 | 72400 | 72400 | 72500 | 72300 | 723 |
| 359 | 20240422 | 125800 | 48975107600 | 72400 | 72300 | 72500 | 72200 | 2074 |
| 360 | 20240422 | 125700 | 48825077700 | 72300 | 72500 | 72500 | 72300 | 841 |
| 361 | 20240422 | 125600 | 48764187400 | 72600 | 72400 | 72600 | 72400 | 1020 |
| 362 | 20240422 | 125500 | 48690218800 | 72500 | 72500 | 72600 | 72400 | 922 |
| 363 | 20240422 | 125400 | 48623375100 | 72400 | 72500 | 72600 | 72400 | 696 |
| 364 | 20240422 | 125300 | 48572929700 | 72600 | 72600 | 72600 | 72500 | 1178 |
| 365 | 20240422 | 125200 | 48487413200 | 72600 | 72600 | 72600 | 72500 | 715 |
| 366 | 20240422 | 125100 | 48435532400 | 72500 | 72400 | 72600 | 72400 | 797 |
| 367 | 20240422 | 125000 | 48377772800 | 72400 | 72400 | 72500 | 72400 | 924 |
| 368 | 20240422 | 124900 | 48310806400 | 72400 | 72500 | 72500 | 72400 | 621 |
| 369 | 20240422 | 124800 | 48265809000 | 72400 | 72500 | 72500 | 72400 | 1112 |
| 370 | 20240422 | 124700 | 48185205400 | 72500 | 72500 | 72600 | 72500 | 523 |
| 371 | 20240422 | 124600 | 48147253100 | 72500 | 72500 | 72600 | 72400 | 701 |
| 372 | 20240422 | 124500 | 48096438400 | 72500 | 72600 | 72700 | 72500 | 1312 |
| 373 | 20240422 | 124400 | 48001180000 | 72600 | 72500 | 72700 | 72500 | 606 |
| 374 | 20240422 | 124300 | 47957195800 | 72500 | 72500 | 72600 | 72400 | 856 |
| 375 | 20240422 | 124200 | 47895070800 | 72300 | 72500 | 72500 | 72300 | 933 |
| 376 | 20240422 | 124100 | 47827512700 | 72400 | 72400 | 72500 | 72300 | 1248 |
| 377 | 20240422 | 124000 | 47737121100 | 72400 | 72400 | 72400 | 72200 | 619 |
| 378 | 20240422 | 123900 | 47692364800 | 72400 | 72200 | 72400 | 72200 | 1887 |
| 379 | 20240422 | 123800 | 47556005500 | 72300 | 72200 | 72300 | 72200 | 364 |
| 380 | 20240422 | 123700 | 47529718100 | 72200 | 72100 | 72200 | 72100 | 860 |
| 381 | 20240422 | 123600 | 47467669600 | 72100 | 72100 | 72200 | 72100 | 1029 |
| 382 | 20240422 | 123500 | 47393390700 | 72200 | 72100 | 72200 | 72100 | 487 |
| 383 | 20240422 | 123400 | 47358249400 | 72100 | 72000 | 72200 | 72000 | 757 |
| 384 | 20240422 | 123300 | 47303648700 | 72000 | 72100 | 72100 | 72000 | 1539 |
| 385 | 20240422 | 123200 | 47192701600 | 72100 | 72000 | 72200 | 72000 | 1150 |
| 386 | 20240422 | 123100 | 47109829200 | 72000 | 72000 | 72200 | 72000 | 956 |
| 387 | 20240422 | 123000 | 47040940500 | 72100 | 72000 | 72100 | 72000 | 945 |
| 388 | 20240422 | 122900 | 46972854800 | 72000 | 72100 | 72200 | 72000 | 1610 |
| 389 | 20240422 | 122800 | 46856895300 | 72000 | 72200 | 72200 | 72000 | 937 |
| 390 | 20240422 | 122700 | 46789379900 | 72100 | 72100 | 72200 | 72000 | 1969 |
| 391 | 20240422 | 122600 | 46647538600 | 72100 | 72300 | 72300 | 72000 | 1497 |
| 392 | 20240422 | 122500 | 46539519200 | 72200 | 72400 | 72400 | 72200 | 1167 |
| 393 | 20240422 | 122400 | 46455183100 | 72400 | 72300 | 72500 | 72300 | 844 |
| 394 | 20240422 | 122300 | 46394093000 | 72400 | 72200 | 72400 | 72200 | 873 |
| 395 | 20240422 | 122200 | 46331036800 | 72300 | 72200 | 72300 | 72200 | 565 |
| 396 | 20240422 | 122100 | 46290213400 | 72300 | 72100 | 72400 | 72100 | 1004 |
| 397 | 20240422 | 122000 | 46217725500 | 72200 | 72300 | 72500 | 72000 | 3162 |
| 398 | 20240422 | 121900 | 45989265700 | 72400 | 72400 | 72400 | 72300 | 972 |
| 399 | 20240422 | 121800 | 45918899900 | 72300 | 72200 | 72400 | 72200 | 224 |
| 400 | 20240422 | 121700 | 45902705600 | 72200 | 72500 | 72500 | 72200 | 1426 |
| 401 | 20240422 | 121600 | 45799534100 | 72500 | 72400 | 72500 | 72300 | 493 |
| 402 | 20240422 | 121500 | 45763820600 | 72400 | 72300 | 72500 | 72300 | 1057 |
| 403 | 20240422 | 121400 | 45687338200 | 72300 | 72200 | 72400 | 72000 | 5682 |
| 404 | 20240422 | 121300 | 45277857700 | 72200 | 72200 | 72200 | 72100 | 365 |
| 405 | 20240422 | 121200 | 45251521200 | 72200 | 72200 | 72300 | 72000 | 2461 |
| 406 | 20240422 | 121100 | 45073947600 | 72200 | 72100 | 72300 | 72100 | 997 |
| 407 | 20240422 | 121000 | 45001981900 | 72200 | 72100 | 72200 | 72100 | 861 |
| 408 | 20240422 | 120900 | 44939863700 | 72200 | 72200 | 72300 | 72100 | 2457 |
| 409 | 20240422 | 120800 | 44762479700 | 72200 | 72200 | 72400 | 72200 | 1101 |
| 410 | 20240422 | 120700 | 44682936600 | 72300 | 72500 | 72500 | 72200 | 2477 |
| 411 | 20240422 | 120600 | 44503619200 | 72500 | 72400 | 72600 | 72400 | 555 |
| 412 | 20240422 | 120500 | 44463381300 | 72400 | 72700 | 72700 | 72400 | 2843 |
| 413 | 20240422 | 120400 | 44257267600 | 72700 | 72600 | 72700 | 72500 | 1041 |
| 414 | 20240422 | 120300 | 44181665600 | 72600 | 72700 | 72800 | 72500 | 2285 |
| 415 | 20240422 | 120200 | 44015742700 | 72700 | 72700 | 72800 | 72500 | 1393 |
| 416 | 20240422 | 120100 | 43914531000 | 72700 | 72900 | 72900 | 72700 | 376 |
| 417 | 20240422 | 120000 | 43887137000 | 72800 | 73000 | 73000 | 72700 | 2444 |
| 418 | 20240422 | 115900 | 43708994900 | 73000 | 72900 | 73000 | 72900 | 503 |
| 419 | 20240422 | 115800 | 43672300200 | 72900 | 72900 | 73000 | 72800 | 662 |
| 420 | 20240422 | 115700 | 43624006700 | 72900 | 72800 | 73000 | 72800 | 1225 |
| 421 | 20240422 | 115600 | 43534672200 | 72900 | 72800 | 73000 | 72800 | 874 |
| 422 | 20240422 | 115500 | 43470954100 | 72900 | 72900 | 72900 | 72800 | 450 |
| 423 | 20240422 | 115400 | 43438155600 | 72900 | 72700 | 72900 | 72700 | 1237 |
| 424 | 20240422 | 115300 | 43348007300 | 72700 | 72900 | 72900 | 72700 | 673 |
| 425 | 20240422 | 115200 | 43298998700 | 72800 | 72900 | 72900 | 72700 | 495 |
| 426 | 20240422 | 115100 | 43262939400 | 72800 | 72800 | 73000 | 72800 | 1897 |
| 427 | 20240422 | 115000 | 43124646500 | 72900 | 72900 | 73000 | 72800 | 260 |
| 428 | 20240422 | 114900 | 43105690600 | 72900 | 72800 | 73100 | 72800 | 1243 |
| 429 | 20240422 | 114800 | 43015051700 | 72800 | 72900 | 73000 | 72800 | 554 |
| 430 | 20240422 | 114700 | 42974675200 | 73000 | 73000 | 73100 | 72900 | 481 |
| 431 | 20240422 | 114600 | 42939564600 | 73000 | 72900 | 73100 | 72900 | 765 |
| 432 | 20240422 | 114500 | 42883715300 | 72900 | 73000 | 73100 | 72900 | 1587 |
| 433 | 20240422 | 114400 | 42767953600 | 73000 | 73000 | 73100 | 72900 | 1318 |
| 434 | 20240422 | 114300 | 42671738000 | 73000 | 72900 | 73100 | 72900 | 609 |
| 435 | 20240422 | 114200 | 42627286700 | 72900 | 72900 | 73000 | 72900 | 1437 |
| 436 | 20240422 | 114100 | 42522401800 | 72900 | 73000 | 73000 | 72800 | 583 |
| 437 | 20240422 | 114000 | 42479846500 | 73000 | 72900 | 73000 | 72700 | 598 |
| 438 | 20240422 | 113900 | 42436271400 | 72900 | 72700 | 73000 | 72700 | 1982 |
| 439 | 20240422 | 113800 | 42291846500 | 72700 | 73100 | 73100 | 72700 | 1132 |
| 440 | 20240422 | 113700 | 42209308600 | 72900 | 73000 | 73100 | 72900 | 980 |
| 441 | 20240422 | 113600 | 42137766700 | 73100 | 73000 | 73200 | 73000 | 1742 |
| 442 | 20240422 | 113500 | 42010447000 | 73000 | 73100 | 73100 | 72900 | 1271 |
| 443 | 20240422 | 113400 | 41917610400 | 73000 | 73000 | 73100 | 72900 | 1159 |
| 444 | 20240422 | 113300 | 41832964600 | 72900 | 72900 | 73100 | 72900 | 1237 |
| 445 | 20240422 | 113200 | 41742597700 | 73000 | 73100 | 73100 | 72900 | 1124 |
| 446 | 20240422 | 113100 | 41660578000 | 73100 | 73000 | 73100 | 72900 | 546 |
| 447 | 20240422 | 113000 | 41620711700 | 73100 | 73000 | 73100 | 72900 | 1168 |
| 448 | 20240422 | 112900 | 41535413900 | 73000 | 73100 | 73200 | 73000 | 1492 |
| 449 | 20240422 | 112800 | 41426395800 | 73200 | 73200 | 73300 | 73100 | 1424 |
| 450 | 20240422 | 112700 | 41322162100 | 73200 | 72900 | 73300 | 72900 | 2408 |
| 451 | 20240422 | 112600 | 41146020400 | 72900 | 73000 | 73000 | 72900 | 971 |
| 452 | 20240422 | 112500 | 41075140500 | 73000 | 73000 | 73000 | 72900 | 341 |
| 453 | 20240422 | 112400 | 41050249800 | 73000 | 72700 | 73000 | 72700 | 1689 |
| 454 | 20240422 | 112300 | 40927124800 | 72700 | 72700 | 72800 | 72700 | 1249 |
| 455 | 20240422 | 112200 | 40836237600 | 72700 | 72800 | 72800 | 72700 | 381 |
| 456 | 20240422 | 112100 | 40808515300 | 72800 | 72700 | 72800 | 72600 | 1583 |
| 457 | 20240422 | 112000 | 40693379600 | 72600 | 72600 | 72800 | 72400 | 1021 |
| 458 | 20240422 | 111900 | 40619148100 | 72700 | 72600 | 72900 | 72100 | 4108 |
| 459 | 20240422 | 111800 | 40321853400 | 72700 | 72600 | 72800 | 72500 | 1555 |
| 460 | 20240422 | 111700 | 40208838300 | 72600 | 72800 | 72800 | 72500 | 551 |
| 461 | 20240422 | 111600 | 40168769300 | 72700 | 72700 | 72800 | 72600 | 955 |
| 462 | 20240422 | 111500 | 40099351300 | 72700 | 72400 | 72700 | 72200 | 2298 |
| 463 | 20240422 | 111400 | 39932827600 | 72400 | 72700 | 72700 | 72300 | 2564 |
| 464 | 20240422 | 111300 | 39746866700 | 72700 | 72600 | 72800 | 72600 | 568 |
| 465 | 20240422 | 111200 | 39705555700 | 72700 | 72800 | 72800 | 72600 | 2141 |
| 466 | 20240422 | 111100 | 39549901700 | 72800 | 72700 | 72900 | 72600 | 1578 |
| 467 | 20240422 | 111000 | 39435076000 | 72700 | 73000 | 73000 | 72700 | 1080 |
| 468 | 20240422 | 110900 | 39356317400 | 73000 | 72900 | 73000 | 72800 | 1998 |
| 469 | 20240422 | 110800 | 39210704700 | 72900 | 73300 | 73400 | 72900 | 3335 |
| 470 | 20240422 | 110700 | 38966881600 | 73300 | 73500 | 73500 | 73300 | 1269 |
| 471 | 20240422 | 110600 | 38873718500 | 73500 | 73300 | 73600 | 73300 | 1281 |
| 472 | 20240422 | 110500 | 38779635600 | 73400 | 73500 | 73500 | 73300 | 1118 |
| 473 | 20240422 | 110400 | 38697508900 | 73500 | 73500 | 73500 | 73400 | 917 |
| 474 | 20240422 | 110300 | 38630111600 | 73500 | 73600 | 73600 | 73300 | 1850 |
| 475 | 20240422 | 110200 | 38494169500 | 73600 | 73400 | 73600 | 73400 | 1142 |
| 476 | 20240422 | 110100 | 38410264800 | 73400 | 73500 | 73500 | 73400 | 1684 |
| 477 | 20240422 | 110000 | 38286584700 | 73500 | 73600 | 73600 | 73400 | 2561 |
| 478 | 20240422 | 105900 | 38098250600 | 73600 | 73600 | 73600 | 73500 | 1987 |
| 479 | 20240422 | 105800 | 37952087400 | 73500 | 73500 | 73600 | 73500 | 1751 |
| 480 | 20240422 | 105700 | 37823279100 | 73500 | 73600 | 73600 | 73400 | 1812 |
| 481 | 20240422 | 105600 | 37690065700 | 73500 | 73400 | 73600 | 73400 | 1605 |
| 482 | 20240422 | 105500 | 37572010300 | 73400 | 73400 | 73600 | 73400 | 2127 |
| 483 | 20240422 | 105400 | 37415638100 | 73400 | 73400 | 73500 | 73400 | 2051 |
| 484 | 20240422 | 105300 | 37264916400 | 73500 | 73600 | 73600 | 73400 | 1823 |
| 485 | 20240422 | 105200 | 37130880700 | 73600 | 73600 | 73600 | 73400 | 2375 |
| 486 | 20240422 | 105100 | 36956243900 | 73500 | 73600 | 73600 | 73300 | 2409 |
| 487 | 20240422 | 105000 | 36779180800 | 73600 | 73400 | 73600 | 73400 | 1305 |
| 488 | 20240422 | 104900 | 36683262600 | 73400 | 73600 | 73600 | 73400 | 2678 |
| 489 | 20240422 | 104800 | 36486201100 | 73600 | 73500 | 73600 | 73400 | 2062 |
| 490 | 20240422 | 104700 | 36334584200 | 73600 | 73500 | 73600 | 73500 | 1805 |
| 491 | 20240422 | 104600 | 36201787300 | 73600 | 73500 | 73600 | 73500 | 1992 |
| 492 | 20240422 | 104500 | 36055204300 | 73600 | 73500 | 73600 | 73400 | 2420 |
| 493 | 20240422 | 104400 | 35877299200 | 73500 | 73500 | 73600 | 73400 | 6672 |
| 494 | 20240422 | 104300 | 35386834800 | 73500 | 73200 | 73500 | 73200 | 5636 |
| 495 | 20240422 | 104200 | 34973541900 | 73200 | 73300 | 73300 | 73200 | 1391 |
| 496 | 20240422 | 104100 | 34871650600 | 73300 | 73100 | 73300 | 73000 | 2602 |
| 497 | 20240422 | 104000 | 34681198900 | 73200 | 73100 | 73200 | 73000 | 1462 |
| 498 | 20240422 | 103900 | 34574218000 | 73200 | 73200 | 73200 | 73100 | 1145 |
| 499 | 20240422 | 103800 | 34490411500 | 73100 | 73100 | 73200 | 72900 | 1451 |
| 500 | 20240422 | 103700 | 34384322600 | 73200 | 73200 | 73300 | 73100 | 2208 |
| 501 | 20240422 | 103600 | 34222685200 | 73200 | 73200 | 73300 | 73000 | 2712 |
| 502 | 20240422 | 103500 | 34024368500 | 73300 | 73300 | 73300 | 73200 | 976 |
| 503 | 20240422 | 103400 | 33952842400 | 73300 | 73200 | 73300 | 73100 | 2356 |
| 504 | 20240422 | 103300 | 33780324000 | 73100 | 73100 | 73200 | 73100 | 1076 |
| 505 | 20240422 | 103200 | 33701602900 | 73200 | 73200 | 73200 | 73100 | 2355 |
| 506 | 20240422 | 103100 | 33529296700 | 73200 | 73200 | 73200 | 73000 | 1592 |
| 507 | 20240422 | 103000 | 33412801700 | 73200 | 73100 | 73300 | 73000 | 1729 |
| 508 | 20240422 | 102900 | 33286301900 | 73100 | 73100 | 73300 | 73100 | 1504 |
| 509 | 20240422 | 102800 | 33176202900 | 73200 | 73100 | 73200 | 73000 | 1857 |
| 510 | 20240422 | 102700 | 33040482900 | 73100 | 73000 | 73400 | 72900 | 3313 |
| 511 | 20240422 | 102600 | 32797849600 | 73000 | 73000 | 73200 | 73000 | 2061 |
| 512 | 20240422 | 102500 | 32647221100 | 73100 | 73300 | 73300 | 72900 | 2432 |
| 513 | 20240422 | 102400 | 32469317900 | 73300 | 73300 | 73400 | 73200 | 2777 |
| 514 | 20240422 | 102300 | 32265699600 | 73400 | 73200 | 73400 | 73200 | 2416 |
| 515 | 20240422 | 102200 | 32088639300 | 73200 | 73200 | 73200 | 73000 | 749 |
| 516 | 20240422 | 102100 | 32033836700 | 73200 | 73100 | 73200 | 72900 | 3082 |
| 517 | 20240422 | 102000 | 31808571800 | 73100 | 73000 | 73100 | 73000 | 751 |
| 518 | 20240422 | 101900 | 31753688300 | 73000 | 73300 | 73300 | 73000 | 2394 |
| 519 | 20240422 | 101800 | 31578577900 | 73300 | 73200 | 73300 | 73100 | 1423 |
| 520 | 20240422 | 101700 | 31474333400 | 73200 | 73200 | 73300 | 73000 | 1236 |
| 521 | 20240422 | 101600 | 31383827700 | 73200 | 73200 | 73200 | 72900 | 1599 |
| 522 | 20240422 | 101500 | 31267041200 | 73300 | 73300 | 73300 | 73100 | 1061 |
| 523 | 20240422 | 101400 | 31189340100 | 73300 | 73300 | 73300 | 73200 | 1300 |
| 524 | 20240422 | 101300 | 31094067400 | 73400 | 73400 | 73400 | 73100 | 2302 |
| 525 | 20240422 | 101200 | 30925491600 | 73300 | 73400 | 73400 | 73200 | 1257 |
| 526 | 20240422 | 101100 | 30833324100 | 73400 | 73300 | 73400 | 73200 | 2013 |
| 527 | 20240422 | 101000 | 30685623300 | 73300 | 73300 | 73300 | 73100 | 2164 |
| 528 | 20240422 | 100900 | 30527071600 | 73300 | 73300 | 73400 | 73100 | 4052 |
| 529 | 20240422 | 100800 | 30230134600 | 73200 | 73000 | 73300 | 72900 | 4307 |
| 530 | 20240422 | 100700 | 29915041400 | 73000 | 72800 | 73000 | 72700 | 1593 |
| 531 | 20240422 | 100600 | 29798901500 | 72800 | 72800 | 72900 | 72700 | 1159 |
| 532 | 20240422 | 100500 | 29714535200 | 72800 | 72900 | 73000 | 72700 | 6165 |
| 533 | 20240422 | 100400 | 29265159200 | 72900 | 72800 | 73000 | 72700 | 1588 |
| 534 | 20240422 | 100300 | 29149419600 | 72800 | 72700 | 72800 | 72600 | 1047 |
| 535 | 20240422 | 100200 | 29073286400 | 72700 | 72700 | 72800 | 72600 | 1517 |
| 536 | 20240422 | 100100 | 28963018900 | 72700 | 72400 | 72700 | 72400 | 2023 |
| 537 | 20240422 | 100000 | 28816243600 | 72400 | 72400 | 72500 | 72200 | 2267 |
| 538 | 20240422 | 095900 | 28652215600 | 72400 | 72500 | 72600 | 72400 | 1202 |
| 539 | 20240422 | 095800 | 28565101400 | 72400 | 72400 | 72600 | 72400 | 2493 |
| 540 | 20240422 | 095700 | 28384429000 | 72500 | 73000 | 73000 | 72400 | 3302 |
| 541 | 20240422 | 095600 | 28144577400 | 72900 | 72800 | 73000 | 72800 | 933 |
| 542 | 20240422 | 095500 | 28076610500 | 72800 | 72700 | 72800 | 72700 | 1029 |
| 543 | 20240422 | 095400 | 28001731300 | 72800 | 72900 | 73000 | 72700 | 1514 |
| 544 | 20240422 | 095300 | 27891489300 | 73000 | 72900 | 73100 | 72800 | 3052 |
| 545 | 20240422 | 095200 | 27668967200 | 72900 | 73100 | 73200 | 72900 | 3786 |
| 546 | 20240422 | 095100 | 27392300500 | 73100 | 73400 | 73400 | 73100 | 1287 |
| 547 | 20240422 | 095000 | 27298020400 | 73300 | 73500 | 73600 | 73300 | 2475 |
| 548 | 20240422 | 094900 | 27116219900 | 73500 | 73600 | 73600 | 73400 | 3322 |
| 549 | 20240422 | 094800 | 26871921800 | 73600 | 73500 | 73600 | 73300 | 3929 |
| 550 | 20240422 | 094700 | 26583239100 | 73400 | 73300 | 73500 | 73200 | 8048 |
| 551 | 20240422 | 094600 | 25992371600 | 73300 | 73000 | 73300 | 72900 | 2912 |
| 552 | 20240422 | 094500 | 25779426600 | 72900 | 73100 | 73100 | 72900 | 1531 |
| 553 | 20240422 | 094400 | 25667661900 | 73100 | 72900 | 73100 | 72800 | 1466 |
| 554 | 20240422 | 094300 | 25560663700 | 73100 | 73000 | 73100 | 72700 | 1494 |
| 555 | 20240422 | 094200 | 25451716500 | 72900 | 73300 | 73400 | 72900 | 7134 |
| 556 | 20240422 | 094100 | 24929146800 | 73300 | 73200 | 73300 | 73100 | 4349 |
| 557 | 20240422 | 094000 | 24610705100 | 73200 | 73300 | 73300 | 73000 | 4535 |
| 558 | 20240422 | 093900 | 24278922000 | 73200 | 72900 | 73300 | 72900 | 10992 |
| 559 | 20240422 | 093800 | 23476098800 | 73000 | 72700 | 73000 | 72700 | 1991 |
| 560 | 20240422 | 093700 | 23330931800 | 72700 | 72500 | 72900 | 72400 | 5867 |
| 561 | 20240422 | 093600 | 22904061000 | 72500 | 72700 | 72700 | 72400 | 2023 |
| 562 | 20240422 | 093500 | 22757314000 | 72700 | 72600 | 72700 | 72500 | 590 |
| 563 | 20240422 | 093400 | 22714461700 | 72600 | 72600 | 72800 | 72400 | 2566 |
| 564 | 20240422 | 093300 | 22528030300 | 72700 | 72700 | 72800 | 72500 | 2065 |
| 565 | 20240422 | 093200 | 22377962700 | 72700 | 72400 | 72800 | 72200 | 5932 |
| 566 | 20240422 | 093100 | 21947903300 | 72300 | 72700 | 72700 | 72200 | 4370 |
| 567 | 20240422 | 093000 | 21631703600 | 72600 | 72600 | 72900 | 72500 | 4165 |
| 568 | 20240422 | 092900 | 21328831500 | 72700 | 73000 | 73000 | 72600 | 2818 |
| 569 | 20240422 | 092800 | 21123697700 | 72900 | 72900 | 73100 | 72800 | 5912 |
| 570 | 20240422 | 092700 | 20692241600 | 72900 | 72600 | 72900 | 72600 | 1776 |
| 571 | 20240422 | 092600 | 20562904300 | 72600 | 72700 | 72900 | 72400 | 3043 |
| 572 | 20240422 | 092500 | 20342030900 | 72700 | 73100 | 73100 | 72600 | 2143 |
| 573 | 20240422 | 092400 | 20185774500 | 73100 | 72600 | 73100 | 72400 | 9445 |
| 574 | 20240422 | 092300 | 19499233400 | 72400 | 72500 | 72700 | 72400 | 3180 |
| 575 | 20240422 | 092200 | 19268544200 | 72700 | 72700 | 72800 | 72400 | 8114 |
| 576 | 20240422 | 092100 | 18679506600 | 72600 | 72800 | 72900 | 72600 | 4588 |
| 577 | 20240422 | 092000 | 18345779000 | 72900 | 72900 | 73100 | 72800 | 4484 |
| 578 | 20240422 | 091900 | 18018954800 | 72900 | 73200 | 73300 | 72900 | 5675 |
| 579 | 20240422 | 091800 | 17603854900 | 73300 | 73000 | 73300 | 73000 | 4970 |
| 580 | 20240422 | 091700 | 17240220800 | 73000 | 73500 | 73500 | 73000 | 5102 |
| 581 | 20240422 | 091600 | 16866727500 | 73500 | 73800 | 74100 | 73500 | 15900 |
| 582 | 20240422 | 091500 | 15691919100 | 73800 | 73800 | 74000 | 73500 | 14072 |
| 583 | 20240422 | 091400 | 14653163800 | 73800 | 73400 | 74000 | 72900 | 13923 |
| 584 | 20240422 | 091300 | 13627653600 | 73300 | 72800 | 73300 | 72700 | 20605 |
| 585 | 20240422 | 091200 | 12123095700 | 72800 | 72600 | 72800 | 72600 | 5210 |
| 586 | 20240422 | 091100 | 11744359700 | 72600 | 72100 | 72700 | 72000 | 8676 |
| 587 | 20240422 | 091000 | 11117301000 | 72100 | 72100 | 72200 | 72000 | 1628 |
| 588 | 20240422 | 090900 | 10999924300 | 72000 | 71700 | 72300 | 71600 | 7742 |
| 589 | 20240422 | 090800 | 10443493500 | 71700 | 72300 | 72500 | 71700 | 16116 |
| 590 | 20240422 | 090700 | 9281600400 | 72200 | 72200 | 72500 | 72200 | 4457 |
| 591 | 20240422 | 090600 | 8959551500 | 72500 | 72600 | 72800 | 72200 | 8499 |
| 592 | 20240422 | 090500 | 8343659700 | 72700 | 72100 | 72900 | 72000 | 6559 |
| 593 | 20240422 | 090400 | 7869274400 | 72100 | 72900 | 73200 | 72000 | 21293 |
| 594 | 20240422 | 090300 | 6323432000 | 72900 | 72700 | 73000 | 72600 | 23456 |
| 595 | 20240422 | 090200 | 4613933900 | 72700 | 71900 | 72900 | 71800 | 18348 |
| 596 | 20240422 | 090100 | 3284250100 | 71900 | 71600 | 72100 | 71500 | 13470 |
| 597 | 20240422 | 090000 | 2315362400 | 71700 | 71300 | 71700 | 70800 | 32339 |