32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 185400 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 8873 |
| 3 | 20240429 | 185300 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 4 | 20240429 | 185200 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 5 | 20240429 | 185100 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 6 | 20240429 | 185000 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 7 | 20240429 | 184900 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 8 | 20240429 | 184800 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 9 | 20240429 | 184700 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 10 | 20240429 | 184600 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 11 | 20240429 | 184500 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 12 | 20240429 | 184400 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 13 | 20240429 | 184300 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 14 | 20240429 | 184200 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 15 | 20240429 | 184100 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 16 | 20240429 | 184000 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 17 | 20240429 | 183900 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 18 | 20240429 | 183800 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 19 | 20240429 | 183700 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 20 | 20240429 | 183600 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 21 | 20240429 | 183500 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 22 | 20240429 | 183400 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 23 | 20240429 | 183300 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 24 | 20240429 | 183200 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 25 | 20240429 | 183100 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 26 | 20240429 | 183000 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 27 | 20240429 | 182900 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 28 | 20240429 | 182800 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 29 | 20240429 | 182700 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 30 | 20240429 | 182600 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 31 | 20240429 | 182500 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 32 | 20240429 | 182400 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 8873 |
| 33 | 20240429 | 182300 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 34 | 20240429 | 182200 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 35 | 20240429 | 182100 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 36 | 20240429 | 182000 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 37 | 20240429 | 181900 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 38 | 20240429 | 181800 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 39 | 20240429 | 181700 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 40 | 20240429 | 181600 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 41 | 20240429 | 181500 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 42 | 20240429 | 181400 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 43 | 20240429 | 181300 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 44 | 20240429 | 181200 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 45 | 20240429 | 181100 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 46 | 20240429 | 181000 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 47 | 20240429 | 180900 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 48 | 20240429 | 180800 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 49 | 20240429 | 180700 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 50 | 20240429 | 180600 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 51 | 20240429 | 180500 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 52 | 20240429 | 180400 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 53 | 20240429 | 180300 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 54 | 20240429 | 180200 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 55 | 20240429 | 180100 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 56 | 20240429 | 180000 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 57 | 20240429 | 175900 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 58 | 20240429 | 175800 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 59 | 20240429 | 175700 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 60 | 20240429 | 175600 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 61 | 20240429 | 175500 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 62 | 20240429 | 175400 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 8873 |
| 63 | 20240429 | 175300 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 64 | 20240429 | 175200 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 65 | 20240429 | 175100 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 66 | 20240429 | 175000 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 67 | 20240429 | 174900 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 68 | 20240429 | 174800 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 69 | 20240429 | 174700 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 70 | 20240429 | 174600 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 71 | 20240429 | 174500 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 72 | 20240429 | 174400 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 73 | 20240429 | 174300 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 74 | 20240429 | 174200 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 75 | 20240429 | 174100 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 76 | 20240429 | 174000 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 77 | 20240429 | 173900 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 78 | 20240429 | 173800 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 79 | 20240429 | 173700 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 80 | 20240429 | 173600 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 81 | 20240429 | 173500 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 82 | 20240429 | 173400 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 83 | 20240429 | 173300 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 84 | 20240429 | 173200 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 85 | 20240429 | 173100 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 86 | 20240429 | 173000 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 87 | 20240429 | 172900 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 88 | 20240429 | 172800 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 89 | 20240429 | 172700 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 90 | 20240429 | 172600 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 91 | 20240429 | 172500 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 92 | 20240429 | 172400 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 8873 |
| 93 | 20240429 | 172300 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 94 | 20240429 | 172200 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 95 | 20240429 | 172100 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 96 | 20240429 | 172000 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 97 | 20240429 | 171900 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 98 | 20240429 | 171800 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 99 | 20240429 | 171700 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 100 | 20240429 | 171600 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 101 | 20240429 | 171500 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 102 | 20240429 | 171400 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 103 | 20240429 | 171300 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 104 | 20240429 | 171200 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 105 | 20240429 | 171100 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 106 | 20240429 | 171000 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 107 | 20240429 | 170900 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 108 | 20240429 | 170800 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 109 | 20240429 | 170700 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 110 | 20240429 | 170600 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 111 | 20240429 | 170500 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 112 | 20240429 | 170400 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 113 | 20240429 | 170300 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 114 | 20240429 | 170200 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 115 | 20240429 | 170100 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 116 | 20240429 | 170000 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 117 | 20240429 | 165900 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 118 | 20240429 | 165800 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 119 | 20240429 | 165700 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 120 | 20240429 | 165600 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 121 | 20240429 | 165500 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 122 | 20240429 | 165400 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 8873 |
| 123 | 20240429 | 165300 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 124 | 20240429 | 165200 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 125 | 20240429 | 165100 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 126 | 20240429 | 165000 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 127 | 20240429 | 164900 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 128 | 20240429 | 164800 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 129 | 20240429 | 164700 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 130 | 20240429 | 164600 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 131 | 20240429 | 164500 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 132 | 20240429 | 164400 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 133 | 20240429 | 164300 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 134 | 20240429 | 164200 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 135 | 20240429 | 164100 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 136 | 20240429 | 164000 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 137 | 20240429 | 163900 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 138 | 20240429 | 163800 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 139 | 20240429 | 163700 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 140 | 20240429 | 163600 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 141 | 20240429 | 163500 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 142 | 20240429 | 163400 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 143 | 20240429 | 163300 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 144 | 20240429 | 163200 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 145 | 20240429 | 163100 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 146 | 20240429 | 163000 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 147 | 20240429 | 162900 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 148 | 20240429 | 162800 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 149 | 20240429 | 162700 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 150 | 20240429 | 162600 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 151 | 20240429 | 162500 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 152 | 20240429 | 162400 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 8873 |
| 153 | 20240429 | 162300 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 154 | 20240429 | 162200 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 155 | 20240429 | 162100 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 156 | 20240429 | 162000 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 157 | 20240429 | 161900 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 158 | 20240429 | 161800 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 159 | 20240429 | 161700 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 160 | 20240429 | 161600 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 161 | 20240429 | 161500 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 162 | 20240429 | 161400 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 163 | 20240429 | 161300 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 164 | 20240429 | 161200 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 165 | 20240429 | 161100 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 166 | 20240429 | 161000 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 167 | 20240429 | 160900 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 168 | 20240429 | 160800 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 169 | 20240429 | 160700 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 170 | 20240429 | 160600 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 171 | 20240429 | 160500 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 172 | 20240429 | 160400 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 173 | 20240429 | 160300 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 174 | 20240429 | 160200 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 175 | 20240429 | 160100 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 176 | 20240429 | 160000 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 177 | 20240429 | 155900 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 178 | 20240429 | 155800 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 179 | 20240429 | 155700 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 180 | 20240429 | 155600 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 181 | 20240429 | 155500 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 182 | 20240429 | 155400 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 8873 |
| 183 | 20240429 | 155300 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 184 | 20240429 | 155200 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 185 | 20240429 | 155100 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 186 | 20240429 | 155000 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 187 | 20240429 | 154900 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 188 | 20240429 | 154800 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 189 | 20240429 | 154700 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 190 | 20240429 | 154600 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 191 | 20240429 | 154500 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 192 | 20240429 | 154400 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 193 | 20240429 | 154300 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 194 | 20240429 | 154200 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 195 | 20240429 | 154100 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 196 | 20240429 | 154000 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 197 | 20240429 | 153900 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 198 | 20240429 | 153800 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 199 | 20240429 | 153700 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 200 | 20240429 | 153600 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 201 | 20240429 | 153500 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 202 | 20240429 | 153400 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 203 | 20240429 | 153300 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 204 | 20240429 | 153200 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 205 | 20240429 | 153100 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 206 | 20240429 | 153000 | 20447577900 | 74200 | 74200 | 74200 | 74200 | 8873 |
| 207 | 20240429 | 152900 | 19789201300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 208 | 20240429 | 152800 | 19789201300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 209 | 20240429 | 152700 | 19789201300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 210 | 20240429 | 152600 | 19789201300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 211 | 20240429 | 152500 | 19789201300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 212 | 20240429 | 152400 | 19789201300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 213 | 20240429 | 152300 | 19789201300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 214 | 20240429 | 152200 | 19789201300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 215 | 20240429 | 152100 | 19789201300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 216 | 20240429 | 152000 | 19789201300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 217 | 20240429 | 151900 | 19789201300 | 74200 | 74200 | 74200 | 74000 | 574 |
| 218 | 20240429 | 151800 | 19746681700 | 74200 | 74200 | 74300 | 74200 | 298 |
| 219 | 20240429 | 151700 | 19724569600 | 74300 | 74100 | 74300 | 74100 | 795 |
| 220 | 20240429 | 151600 | 19665596800 | 74100 | 74200 | 74200 | 74100 | 779 |
| 221 | 20240429 | 151500 | 19607867000 | 74100 | 74200 | 74300 | 74100 | 839 |
| 222 | 20240429 | 151400 | 19545624800 | 74200 | 74200 | 74300 | 74200 | 301 |
| 223 | 20240429 | 151300 | 19523282800 | 74200 | 74200 | 74300 | 74200 | 719 |
| 224 | 20240429 | 151200 | 19469921500 | 74200 | 74300 | 74300 | 74100 | 409 |
| 225 | 20240429 | 151100 | 19439571100 | 74100 | 74100 | 74300 | 74100 | 538 |
| 226 | 20240429 | 151000 | 19399673500 | 74100 | 74300 | 74400 | 74100 | 1094 |
| 227 | 20240429 | 150900 | 19318518800 | 74300 | 74200 | 74300 | 74200 | 369 |
| 228 | 20240429 | 150800 | 19291122300 | 74200 | 74200 | 74400 | 74200 | 252 |
| 229 | 20240429 | 150700 | 19272409000 | 74300 | 74200 | 74300 | 74200 | 333 |
| 230 | 20240429 | 150600 | 19247687700 | 74300 | 74200 | 74300 | 74100 | 564 |
| 231 | 20240429 | 150500 | 19205827900 | 74200 | 74300 | 74400 | 74200 | 705 |
| 232 | 20240429 | 150400 | 19153439700 | 74200 | 74300 | 74400 | 74200 | 342 |
| 233 | 20240429 | 150300 | 19128018200 | 74200 | 74400 | 74500 | 74200 | 377 |
| 234 | 20240429 | 150200 | 19099993400 | 74200 | 74300 | 74500 | 74200 | 835 |
| 235 | 20240429 | 150100 | 19037876500 | 74200 | 74400 | 74500 | 74200 | 406 |
| 236 | 20240429 | 150000 | 19007697100 | 74400 | 74500 | 74500 | 74300 | 493 |
| 237 | 20240429 | 145900 | 18971042700 | 74400 | 74300 | 74500 | 74300 | 436 |
| 238 | 20240429 | 145800 | 18938608400 | 74300 | 74400 | 74500 | 74300 | 1127 |
| 239 | 20240429 | 145700 | 18854686000 | 74300 | 74200 | 74500 | 74200 | 632 |
| 240 | 20240429 | 145600 | 18807684500 | 74300 | 74300 | 74500 | 74200 | 740 |
| 241 | 20240429 | 145500 | 18752687500 | 74500 | 74500 | 74500 | 74300 | 435 |
| 242 | 20240429 | 145400 | 18720319000 | 74500 | 74600 | 74600 | 74400 | 420 |
| 243 | 20240429 | 145300 | 18689036600 | 74600 | 74500 | 74600 | 74300 | 977 |
| 244 | 20240429 | 145200 | 18616277000 | 74500 | 74500 | 74500 | 74300 | 741 |
| 245 | 20240429 | 145100 | 18561131300 | 74400 | 74400 | 74500 | 74300 | 481 |
| 246 | 20240429 | 145000 | 18525350900 | 74400 | 74500 | 74600 | 74400 | 447 |
| 247 | 20240429 | 144900 | 18492047400 | 74500 | 74500 | 74600 | 74400 | 182 |
| 248 | 20240429 | 144800 | 18478491800 | 74400 | 74400 | 74700 | 74400 | 177 |
| 249 | 20240429 | 144700 | 18465309300 | 74400 | 74600 | 74700 | 74400 | 2277 |
| 250 | 20240429 | 144600 | 18295541500 | 74600 | 74500 | 74700 | 74500 | 1408 |
| 251 | 20240429 | 144500 | 18190535600 | 74600 | 74400 | 74600 | 74400 | 304 |
| 252 | 20240429 | 144400 | 18167876600 | 74400 | 74500 | 74500 | 74400 | 408 |
| 253 | 20240429 | 144300 | 18137512300 | 74500 | 74600 | 74600 | 74400 | 1506 |
| 254 | 20240429 | 144200 | 18025276500 | 74500 | 74700 | 74700 | 74500 | 620 |
| 255 | 20240429 | 144100 | 17979029100 | 74600 | 74500 | 74700 | 74500 | 699 |
| 256 | 20240429 | 144000 | 17926865400 | 74700 | 74600 | 74700 | 74500 | 745 |
| 257 | 20240429 | 143900 | 17871291400 | 74500 | 74400 | 74600 | 74400 | 260 |
| 258 | 20240429 | 143800 | 17851923000 | 74400 | 74400 | 74500 | 74300 | 450 |
| 259 | 20240429 | 143700 | 17818426500 | 74400 | 74500 | 74600 | 74400 | 767 |
| 260 | 20240429 | 143600 | 17761284000 | 74600 | 74500 | 74600 | 74500 | 295 |
| 261 | 20240429 | 143500 | 17739295400 | 74500 | 74400 | 74600 | 74400 | 165 |
| 262 | 20240429 | 143400 | 17727002300 | 74500 | 74700 | 74700 | 74400 | 374 |
| 263 | 20240429 | 143300 | 17699136800 | 74400 | 74400 | 74600 | 74300 | 447 |
| 264 | 20240429 | 143200 | 17665854100 | 74400 | 74600 | 74600 | 74300 | 595 |
| 265 | 20240429 | 143100 | 17621573000 | 74400 | 74600 | 74600 | 74400 | 1519 |
| 266 | 20240429 | 143000 | 17508355100 | 74600 | 74600 | 74700 | 74500 | 1272 |
| 267 | 20240429 | 142900 | 17413533700 | 74600 | 74600 | 74600 | 74500 | 672 |
| 268 | 20240429 | 142800 | 17363424500 | 74500 | 74600 | 74700 | 74500 | 2880 |
| 269 | 20240429 | 142700 | 17148579800 | 74700 | 74700 | 74800 | 74600 | 840 |
| 270 | 20240429 | 142600 | 17085889900 | 74700 | 74700 | 74800 | 74600 | 495 |
| 271 | 20240429 | 142500 | 17048908100 | 74700 | 74700 | 74800 | 74600 | 348 |
| 272 | 20240429 | 142400 | 17022920900 | 74700 | 74500 | 74700 | 74500 | 321 |
| 273 | 20240429 | 142300 | 16998958100 | 74600 | 74600 | 74700 | 74500 | 560 |
| 274 | 20240429 | 142200 | 16957181200 | 74600 | 74600 | 74700 | 74500 | 1131 |
| 275 | 20240429 | 142100 | 16872775100 | 74500 | 74500 | 74600 | 74500 | 318 |
| 276 | 20240429 | 142000 | 16849069600 | 74500 | 74500 | 74600 | 74400 | 268 |
| 277 | 20240429 | 141900 | 16829113000 | 74600 | 74400 | 74600 | 74400 | 349 |
| 278 | 20240429 | 141800 | 16803113700 | 74600 | 74500 | 74700 | 74400 | 1519 |
| 279 | 20240429 | 141700 | 16689940700 | 74700 | 74600 | 74700 | 74500 | 595 |
| 280 | 20240429 | 141600 | 16645521800 | 74600 | 74600 | 74600 | 74500 | 709 |
| 281 | 20240429 | 141500 | 16592648100 | 74500 | 74600 | 74600 | 74500 | 358 |
| 282 | 20240429 | 141400 | 16565966400 | 74600 | 74500 | 74600 | 74500 | 945 |
| 283 | 20240429 | 141300 | 16495531700 | 74500 | 74400 | 74500 | 74300 | 689 |
| 284 | 20240429 | 141200 | 16444276700 | 74400 | 74400 | 74600 | 74400 | 430 |
| 285 | 20240429 | 141100 | 16412271600 | 74400 | 74500 | 74600 | 74400 | 611 |
| 286 | 20240429 | 141000 | 16366742300 | 74400 | 74400 | 74500 | 74300 | 799 |
| 287 | 20240429 | 140900 | 16307264100 | 74400 | 74600 | 74600 | 74300 | 1370 |
| 288 | 20240429 | 140800 | 16205204100 | 74500 | 74600 | 74600 | 74500 | 348 |
| 289 | 20240429 | 140700 | 16179255000 | 74500 | 74600 | 74600 | 74400 | 1899 |
| 290 | 20240429 | 140600 | 16037811600 | 74500 | 74600 | 74700 | 74500 | 1728 |
| 291 | 20240429 | 140500 | 15908900200 | 74700 | 74700 | 74700 | 74600 | 289 |
| 292 | 20240429 | 140400 | 15887330000 | 74600 | 74700 | 74800 | 74600 | 1481 |
| 293 | 20240429 | 140300 | 15776696800 | 74700 | 74600 | 74800 | 74600 | 740 |
| 294 | 20240429 | 140200 | 15721400700 | 74600 | 74700 | 74700 | 74600 | 690 |
| 295 | 20240429 | 140100 | 15669879700 | 74700 | 74700 | 74700 | 74600 | 359 |
| 296 | 20240429 | 140000 | 15643064400 | 74700 | 74600 | 74700 | 74500 | 389 |
| 297 | 20240429 | 135900 | 15614045800 | 74600 | 74700 | 74800 | 74600 | 666 |
| 298 | 20240429 | 135800 | 15564354000 | 74700 | 74700 | 74800 | 74600 | 271 |
| 299 | 20240429 | 135700 | 15544111300 | 74700 | 74700 | 74700 | 74600 | 180 |
| 300 | 20240429 | 135600 | 15530673200 | 74700 | 74800 | 74800 | 74600 | 219 |
| 301 | 20240429 | 135500 | 15514307300 | 74600 | 74800 | 74800 | 74600 | 98 |
| 302 | 20240429 | 135400 | 15506987500 | 74800 | 74700 | 74800 | 74600 | 410 |
| 303 | 20240429 | 135300 | 15476358900 | 74700 | 74700 | 74800 | 74600 | 389 |
| 304 | 20240429 | 135200 | 15447304700 | 74700 | 74600 | 74800 | 74600 | 155 |
| 305 | 20240429 | 135100 | 15435729300 | 74800 | 74700 | 74800 | 74600 | 1218 |
| 306 | 20240429 | 135000 | 15344691800 | 74700 | 74700 | 74700 | 74600 | 309 |
| 307 | 20240429 | 134900 | 15321613300 | 74700 | 74700 | 74700 | 74600 | 727 |
| 308 | 20240429 | 134800 | 15267327300 | 74700 | 74700 | 74700 | 74600 | 216 |
| 309 | 20240429 | 134700 | 15251200500 | 74700 | 74700 | 74700 | 74600 | 252 |
| 310 | 20240429 | 134600 | 15232384300 | 74600 | 74700 | 74700 | 74500 | 362 |
| 311 | 20240429 | 134500 | 15205392300 | 74500 | 74500 | 74700 | 74500 | 328 |
| 312 | 20240429 | 134400 | 15180939000 | 74600 | 74700 | 74800 | 74600 | 2196 |
| 313 | 20240429 | 134300 | 15016926700 | 74700 | 74700 | 74800 | 74500 | 2399 |
| 314 | 20240429 | 134200 | 14837732700 | 74700 | 74500 | 74700 | 74500 | 514 |
| 315 | 20240429 | 134100 | 14799402500 | 74600 | 74500 | 74600 | 74500 | 286 |
| 316 | 20240429 | 134000 | 14778087800 | 74500 | 74600 | 74600 | 74400 | 80 |
| 317 | 20240429 | 133900 | 14772128500 | 74400 | 74500 | 74600 | 74400 | 599 |
| 318 | 20240429 | 133800 | 14727507400 | 74500 | 74500 | 74500 | 74400 | 411 |
| 319 | 20240429 | 133700 | 14696921400 | 74500 | 74500 | 74500 | 74400 | 207 |
| 320 | 20240429 | 133600 | 14681501900 | 74400 | 74700 | 74700 | 74400 | 1621 |
| 321 | 20240429 | 133500 | 14560621200 | 74600 | 74800 | 74800 | 74500 | 2440 |
| 322 | 20240429 | 133400 | 14378435500 | 74800 | 74800 | 74900 | 74700 | 267 |
| 323 | 20240429 | 133300 | 14358460200 | 74800 | 74800 | 74800 | 74700 | 796 |
| 324 | 20240429 | 133200 | 14298927700 | 74800 | 74800 | 74800 | 74700 | 269 |
| 325 | 20240429 | 133100 | 14278809900 | 74700 | 74800 | 74800 | 74700 | 882 |
| 326 | 20240429 | 133000 | 14212852400 | 74800 | 74800 | 74800 | 74700 | 756 |
| 327 | 20240429 | 132900 | 14156321400 | 74800 | 74800 | 74800 | 74700 | 1106 |
| 328 | 20240429 | 132800 | 14073596700 | 74800 | 74700 | 74800 | 74700 | 701 |
| 329 | 20240429 | 132700 | 14021203600 | 74700 | 74700 | 74700 | 74600 | 425 |
| 330 | 20240429 | 132600 | 13989474600 | 74600 | 74600 | 74700 | 74600 | 1644 |
| 331 | 20240429 | 132500 | 13866683100 | 74700 | 74700 | 74700 | 74600 | 1671 |
| 332 | 20240429 | 132400 | 13741942200 | 74700 | 74700 | 74700 | 74600 | 252 |
| 333 | 20240429 | 132300 | 13723136300 | 74700 | 74700 | 74700 | 74600 | 683 |
| 334 | 20240429 | 132200 | 13672122100 | 74700 | 74700 | 74700 | 74600 | 1121 |
| 335 | 20240429 | 132100 | 13588402300 | 74600 | 74600 | 74700 | 74600 | 247 |
| 336 | 20240429 | 132000 | 13569974300 | 74700 | 74600 | 74700 | 74500 | 1414 |
| 337 | 20240429 | 131900 | 13464460100 | 74600 | 74500 | 74600 | 74500 | 5081 |
| 338 | 20240429 | 131800 | 13085847300 | 74500 | 74400 | 74500 | 74300 | 4233 |
| 339 | 20240429 | 131700 | 12770889500 | 74400 | 74300 | 74400 | 74300 | 300 |
| 340 | 20240429 | 131600 | 12748586900 | 74300 | 74200 | 74400 | 74200 | 789 |
| 341 | 20240429 | 131500 | 12689924000 | 74300 | 74400 | 74400 | 74200 | 1413 |
| 342 | 20240429 | 131400 | 12584936600 | 74400 | 74400 | 74400 | 74300 | 59 |
| 343 | 20240429 | 131300 | 12580551400 | 74300 | 74400 | 74400 | 74300 | 248 |
| 344 | 20240429 | 131200 | 12562124700 | 74300 | 74400 | 74400 | 74300 | 306 |
| 345 | 20240429 | 131100 | 12539388100 | 74300 | 74300 | 74400 | 74300 | 197 |
| 346 | 20240429 | 131000 | 12524739700 | 74300 | 74300 | 74400 | 74300 | 275 |
| 347 | 20240429 | 130900 | 12504303600 | 74400 | 74300 | 74400 | 74300 | 186 |
| 348 | 20240429 | 130800 | 12490480700 | 74300 | 74300 | 74400 | 74300 | 83 |
| 349 | 20240429 | 130700 | 12484310800 | 74300 | 74400 | 74400 | 74300 | 140 |
| 350 | 20240429 | 130600 | 12473903100 | 74400 | 74400 | 74400 | 74300 | 189 |
| 351 | 20240429 | 130500 | 12459859800 | 74300 | 74300 | 74400 | 74300 | 204 |
| 352 | 20240429 | 130400 | 12444698000 | 74400 | 74300 | 74400 | 74300 | 201 |
| 353 | 20240429 | 130300 | 12429759500 | 74400 | 74400 | 74400 | 74200 | 338 |
| 354 | 20240429 | 130200 | 12404646400 | 74400 | 74400 | 74400 | 74200 | 262 |
| 355 | 20240429 | 130100 | 12385183600 | 74200 | 74300 | 74400 | 74200 | 147 |
| 356 | 20240429 | 130000 | 12374263000 | 74400 | 74300 | 74400 | 74200 | 959 |
| 357 | 20240429 | 125900 | 12303013300 | 74200 | 74300 | 74300 | 74200 | 283 |
| 358 | 20240429 | 125800 | 12281989600 | 74300 | 74200 | 74400 | 74200 | 508 |
| 359 | 20240429 | 125700 | 12244264000 | 74200 | 74200 | 74400 | 74200 | 265 |
| 360 | 20240429 | 125600 | 12224579100 | 74400 | 74400 | 74400 | 74200 | 552 |
| 361 | 20240429 | 125500 | 12183567800 | 74300 | 74200 | 74300 | 74200 | 823 |
| 362 | 20240429 | 125400 | 12122434000 | 74200 | 74200 | 74200 | 74200 | 89 |
| 363 | 20240429 | 125300 | 12115830200 | 74300 | 74300 | 74300 | 74200 | 80 |
| 364 | 20240429 | 125200 | 12109889200 | 74200 | 74300 | 74300 | 74200 | 148 |
| 365 | 20240429 | 125100 | 12098897600 | 74300 | 74300 | 74300 | 74200 | 283 |
| 366 | 20240429 | 125000 | 12077885800 | 74400 | 74300 | 74400 | 74200 | 560 |
| 367 | 20240429 | 124900 | 12036279900 | 74300 | 74200 | 74300 | 74200 | 511 |
| 368 | 20240429 | 124800 | 11998341600 | 74300 | 74200 | 74300 | 74200 | 266 |
| 369 | 20240429 | 124700 | 11978589500 | 74200 | 74300 | 74300 | 74200 | 521 |
| 370 | 20240429 | 124600 | 11939891200 | 74200 | 74200 | 74300 | 74200 | 151 |
| 371 | 20240429 | 124500 | 11928682800 | 74300 | 74200 | 74300 | 74200 | 76 |
| 372 | 20240429 | 124400 | 11923036600 | 74300 | 74300 | 74300 | 74100 | 358 |
| 373 | 20240429 | 124300 | 11896469100 | 74300 | 74200 | 74300 | 74200 | 343 |
| 374 | 20240429 | 124200 | 11871014000 | 74200 | 74200 | 74300 | 74200 | 113 |
| 375 | 20240429 | 124100 | 11862628200 | 74200 | 74200 | 74300 | 74200 | 728 |
| 376 | 20240429 | 124000 | 11808601800 | 74200 | 74300 | 74300 | 74200 | 879 |
| 377 | 20240429 | 123900 | 11743310500 | 74300 | 74300 | 74300 | 74200 | 124 |
| 378 | 20240429 | 123800 | 11734103900 | 74200 | 74300 | 74300 | 74200 | 118 |
| 379 | 20240429 | 123700 | 11725348200 | 74300 | 74200 | 74300 | 74200 | 247 |
| 380 | 20240429 | 123600 | 11707011100 | 74300 | 74300 | 74300 | 74200 | 92 |
| 381 | 20240429 | 123500 | 11700179200 | 74200 | 74200 | 74300 | 74200 | 149 |
| 382 | 20240429 | 123400 | 11689123100 | 74300 | 74400 | 74400 | 74200 | 747 |
| 383 | 20240429 | 123300 | 11633628500 | 74400 | 74400 | 74400 | 74300 | 275 |
| 384 | 20240429 | 123200 | 11613183500 | 74400 | 74300 | 74400 | 74200 | 580 |
| 385 | 20240429 | 123100 | 11570085000 | 74300 | 74300 | 74300 | 74200 | 131 |
| 386 | 20240429 | 123000 | 11560360000 | 74300 | 74300 | 74300 | 74200 | 140 |
| 387 | 20240429 | 122900 | 11549964500 | 74300 | 74200 | 74300 | 74200 | 510 |
| 388 | 20240429 | 122800 | 11512084200 | 74200 | 74200 | 74200 | 74200 | 266 |
| 389 | 20240429 | 122700 | 11492347000 | 74300 | 74300 | 74300 | 74200 | 56 |
| 390 | 20240429 | 122600 | 11488186500 | 74300 | 74300 | 74300 | 74200 | 251 |
| 391 | 20240429 | 122500 | 11469556700 | 74300 | 74300 | 74300 | 74200 | 121 |
| 392 | 20240429 | 122400 | 11460572100 | 74300 | 74200 | 74300 | 74200 | 553 |
| 393 | 20240429 | 122300 | 11419514600 | 74200 | 74200 | 74200 | 74200 | 80 |
| 394 | 20240429 | 122200 | 11413578600 | 74200 | 74200 | 74300 | 74100 | 232 |
| 395 | 20240429 | 122100 | 11396369100 | 74100 | 74200 | 74300 | 74100 | 473 |
| 396 | 20240429 | 122000 | 11361268100 | 74300 | 74300 | 74300 | 74200 | 718 |
| 397 | 20240429 | 121900 | 11307926500 | 74200 | 74200 | 74300 | 74200 | 340 |
| 398 | 20240429 | 121800 | 11282698200 | 74200 | 74300 | 74300 | 74200 | 429 |
| 399 | 20240429 | 121700 | 11250844200 | 74300 | 74300 | 74300 | 74200 | 1829 |
| 400 | 20240429 | 121600 | 11114953000 | 74300 | 74100 | 74300 | 74100 | 1727 |
| 401 | 20240429 | 121500 | 10986780900 | 74200 | 74200 | 74200 | 74100 | 259 |
| 402 | 20240429 | 121400 | 10967587900 | 74200 | 74200 | 74200 | 74100 | 208 |
| 403 | 20240429 | 121300 | 10952157600 | 74200 | 74100 | 74200 | 74100 | 51 |
| 404 | 20240429 | 121200 | 10948376800 | 74100 | 74100 | 74100 | 74100 | 119 |
| 405 | 20240429 | 121100 | 10939558900 | 74200 | 74200 | 74200 | 74100 | 137 |
| 406 | 20240429 | 121000 | 10929405500 | 74200 | 74100 | 74200 | 74100 | 159 |
| 407 | 20240429 | 120900 | 10917615300 | 74200 | 74200 | 74200 | 74100 | 61 |
| 408 | 20240429 | 120800 | 10913094700 | 74200 | 74200 | 74200 | 74100 | 97 |
| 409 | 20240429 | 120700 | 10905903600 | 74200 | 74300 | 74300 | 74200 | 370 |
| 410 | 20240429 | 120600 | 10878435500 | 74300 | 74100 | 74300 | 74100 | 592 |
| 411 | 20240429 | 120500 | 10834516000 | 74200 | 74100 | 74200 | 74100 | 105 |
| 412 | 20240429 | 120400 | 10826728900 | 74200 | 74100 | 74200 | 74100 | 394 |
| 413 | 20240429 | 120300 | 10797533300 | 74100 | 74100 | 74200 | 74100 | 348 |
| 414 | 20240429 | 120200 | 10771741300 | 74100 | 74200 | 74200 | 74100 | 335 |
| 415 | 20240429 | 120100 | 10746893000 | 74200 | 74100 | 74200 | 74100 | 52 |
| 416 | 20240429 | 120000 | 10743039600 | 74200 | 74200 | 74200 | 74100 | 162 |
| 417 | 20240429 | 115900 | 10731034500 | 74200 | 74100 | 74200 | 74100 | 335 |
| 418 | 20240429 | 115800 | 10706206400 | 74200 | 74200 | 74200 | 74100 | 189 |
| 419 | 20240429 | 115700 | 10692186100 | 74200 | 74200 | 74200 | 74100 | 442 |
| 420 | 20240429 | 115600 | 10659405700 | 74200 | 74200 | 74200 | 74100 | 199 |
| 421 | 20240429 | 115500 | 10644648900 | 74200 | 74100 | 74200 | 74100 | 232 |
| 422 | 20240429 | 115400 | 10627441800 | 74200 | 74200 | 74200 | 74200 | 36 |
| 423 | 20240429 | 115300 | 10624770600 | 74300 | 74200 | 74300 | 74100 | 289 |
| 424 | 20240429 | 115200 | 10603333600 | 74300 | 74200 | 74300 | 74100 | 171 |
| 425 | 20240429 | 115100 | 10590648000 | 74300 | 74200 | 74300 | 74100 | 98 |
| 426 | 20240429 | 115000 | 10583373700 | 74200 | 74300 | 74300 | 73900 | 184 |
| 427 | 20240429 | 114900 | 10569749100 | 74000 | 74200 | 74300 | 74000 | 662 |
| 428 | 20240429 | 114800 | 10520637500 | 74300 | 74200 | 74300 | 74200 | 126 |
| 429 | 20240429 | 114700 | 10511282300 | 74300 | 74300 | 74300 | 74200 | 579 |
| 430 | 20240429 | 114600 | 10468299900 | 74200 | 74200 | 74300 | 74200 | 550 |
| 431 | 20240429 | 114500 | 10427489300 | 74300 | 74200 | 74300 | 74200 | 230 |
| 432 | 20240429 | 114400 | 10410419100 | 74200 | 74200 | 74300 | 74200 | 121 |
| 433 | 20240429 | 114300 | 10401434600 | 74200 | 74200 | 74300 | 74200 | 213 |
| 434 | 20240429 | 114200 | 10385628900 | 74300 | 74200 | 74300 | 74200 | 173 |
| 435 | 20240429 | 114100 | 10372791500 | 74300 | 74300 | 74300 | 74200 | 63 |
| 436 | 20240429 | 114000 | 10368116200 | 74200 | 74300 | 74300 | 74200 | 274 |
| 437 | 20240429 | 113900 | 10347779200 | 74300 | 74200 | 74300 | 74200 | 370 |
| 438 | 20240429 | 113800 | 10320324600 | 74200 | 74300 | 74300 | 74200 | 373 |
| 439 | 20240429 | 113700 | 10292632000 | 74300 | 74200 | 74300 | 74200 | 1959 |
| 440 | 20240429 | 113600 | 10147252100 | 74200 | 74100 | 74200 | 74100 | 139 |
| 441 | 20240429 | 113500 | 10136947200 | 74100 | 74200 | 74200 | 74100 | 160 |
| 442 | 20240429 | 113400 | 10125090300 | 74200 | 74100 | 74200 | 74100 | 70 |
| 443 | 20240429 | 113300 | 10119902800 | 74200 | 74100 | 74200 | 74100 | 176 |
| 444 | 20240429 | 113200 | 10106849100 | 74100 | 74000 | 74100 | 73900 | 2699 |
| 445 | 20240429 | 113100 | 9906974100 | 74000 | 74000 | 74000 | 73900 | 530 |
| 446 | 20240429 | 113000 | 9867766700 | 73900 | 74000 | 74000 | 73900 | 138 |
| 447 | 20240429 | 112900 | 9857567200 | 73900 | 74000 | 74000 | 73900 | 100 |
| 448 | 20240429 | 112800 | 9850172300 | 73900 | 73900 | 74000 | 73900 | 483 |
| 449 | 20240429 | 112700 | 9814478100 | 73900 | 74000 | 74000 | 73900 | 133 |
| 450 | 20240429 | 112600 | 9804647500 | 73900 | 73800 | 74000 | 73800 | 509 |
| 451 | 20240429 | 112500 | 9767030100 | 73900 | 73900 | 73900 | 73800 | 97 |
| 452 | 20240429 | 112400 | 9759865200 | 73900 | 73900 | 74000 | 73900 | 443 |
| 453 | 20240429 | 112300 | 9727126300 | 74000 | 74000 | 74100 | 74000 | 586 |
| 454 | 20240429 | 112200 | 9683761800 | 74000 | 74000 | 74100 | 74000 | 178 |
| 455 | 20240429 | 112100 | 9670589300 | 74100 | 74100 | 74100 | 74000 | 471 |
| 456 | 20240429 | 112000 | 9635728100 | 74100 | 74100 | 74100 | 74000 | 204 |
| 457 | 20240429 | 111900 | 9620631000 | 74100 | 74000 | 74100 | 74000 | 1476 |
| 458 | 20240429 | 111800 | 9511395900 | 74000 | 74000 | 74100 | 73900 | 1308 |
| 459 | 20240429 | 111700 | 9414580300 | 74000 | 74000 | 74000 | 73900 | 568 |
| 460 | 20240429 | 111600 | 9372572000 | 74000 | 73900 | 74000 | 73900 | 150 |
| 461 | 20240429 | 111500 | 9361476700 | 73900 | 73900 | 74000 | 73900 | 930 |
| 462 | 20240429 | 111400 | 9292660300 | 73800 | 74000 | 74000 | 73800 | 166 |
| 463 | 20240429 | 111300 | 9280393400 | 73900 | 73900 | 73900 | 73800 | 958 |
| 464 | 20240429 | 111200 | 9209633100 | 73900 | 73800 | 73900 | 73800 | 312 |
| 465 | 20240429 | 111100 | 9186596500 | 73800 | 73900 | 73900 | 73500 | 395 |
| 466 | 20240429 | 111000 | 9157442900 | 73900 | 73400 | 73900 | 73400 | 699 |
| 467 | 20240429 | 110900 | 9105994000 | 73400 | 73500 | 73500 | 73400 | 233 |
| 468 | 20240429 | 110800 | 9088885000 | 73400 | 73400 | 73500 | 73400 | 106 |
| 469 | 20240429 | 110700 | 9081099100 | 73400 | 73500 | 73500 | 73300 | 132 |
| 470 | 20240429 | 110600 | 9071409800 | 73500 | 73500 | 73500 | 73300 | 183 |
| 471 | 20240429 | 110500 | 9057973200 | 73600 | 73500 | 73600 | 73400 | 133 |
| 472 | 20240429 | 110400 | 9048198900 | 73500 | 73600 | 73700 | 73500 | 289 |
| 473 | 20240429 | 110300 | 9026950600 | 73600 | 73700 | 73700 | 73500 | 564 |
| 474 | 20240429 | 110200 | 8985412600 | 73700 | 73300 | 73700 | 73300 | 551 |
| 475 | 20240429 | 110100 | 8944950400 | 73300 | 73300 | 74000 | 73200 | 1160 |
| 476 | 20240429 | 110000 | 8859643100 | 73300 | 73200 | 73300 | 73100 | 229 |
| 477 | 20240429 | 105900 | 8842876700 | 73100 | 73300 | 73300 | 73100 | 343 |
| 478 | 20240429 | 105800 | 8817764200 | 73200 | 73100 | 73200 | 73100 | 445 |
| 479 | 20240429 | 105700 | 8785211100 | 73100 | 73100 | 73200 | 73100 | 250 |
| 480 | 20240429 | 105600 | 8766921100 | 73200 | 73300 | 73300 | 73100 | 1422 |
| 481 | 20240429 | 105500 | 8662824500 | 73300 | 73300 | 73400 | 73200 | 2860 |
| 482 | 20240429 | 105400 | 8453261400 | 73300 | 73500 | 73600 | 73300 | 3544 |
| 483 | 20240429 | 105300 | 8192972900 | 73500 | 73700 | 73700 | 73500 | 1097 |
| 484 | 20240429 | 105200 | 8112234300 | 73800 | 73700 | 73800 | 73600 | 82 |
| 485 | 20240429 | 105100 | 8106194800 | 73600 | 73900 | 73900 | 73600 | 252 |
| 486 | 20240429 | 105000 | 8087630300 | 73900 | 73700 | 73900 | 73600 | 624 |
| 487 | 20240429 | 104900 | 8041670400 | 73600 | 73700 | 73700 | 73600 | 428 |
| 488 | 20240429 | 104800 | 8010134500 | 73700 | 73800 | 73900 | 73600 | 517 |
| 489 | 20240429 | 104700 | 7972038000 | 73800 | 73800 | 73900 | 73700 | 999 |
| 490 | 20240429 | 104600 | 7898320200 | 73900 | 73900 | 73900 | 73800 | 259 |
| 491 | 20240429 | 104500 | 7879197200 | 73900 | 73800 | 74000 | 73600 | 263 |
| 492 | 20240429 | 104400 | 7859800800 | 73800 | 73800 | 73800 | 73700 | 394 |
| 493 | 20240429 | 104300 | 7830755700 | 73800 | 73800 | 74000 | 73700 | 941 |
| 494 | 20240429 | 104200 | 7761318500 | 74000 | 74000 | 74000 | 73800 | 197 |
| 495 | 20240429 | 104100 | 7746747000 | 73900 | 74000 | 74000 | 73900 | 738 |
| 496 | 20240429 | 104000 | 7692193900 | 73900 | 74000 | 74100 | 73900 | 667 |
| 497 | 20240429 | 103900 | 7642824800 | 74000 | 74000 | 74000 | 73900 | 319 |
| 498 | 20240429 | 103800 | 7619222500 | 74000 | 74000 | 74000 | 73900 | 352 |
| 499 | 20240429 | 103700 | 7593195000 | 74000 | 73900 | 74000 | 73900 | 225 |
| 500 | 20240429 | 103600 | 7576560900 | 74000 | 74000 | 74000 | 73900 | 575 |
| 501 | 20240429 | 103500 | 7534014000 | 74000 | 73900 | 74000 | 73800 | 919 |
| 502 | 20240429 | 103400 | 7466081300 | 73900 | 73900 | 73900 | 73800 | 469 |
| 503 | 20240429 | 103300 | 7431429200 | 73900 | 73900 | 74000 | 73800 | 281 |
| 504 | 20240429 | 103200 | 7410658500 | 73900 | 73900 | 74000 | 73800 | 324 |
| 505 | 20240429 | 103100 | 7386711100 | 73900 | 73900 | 74000 | 73800 | 210 |
| 506 | 20240429 | 103000 | 7371189000 | 73900 | 74000 | 74000 | 73900 | 94 |
| 507 | 20240429 | 102900 | 7364242000 | 73800 | 73900 | 74000 | 73800 | 362 |
| 508 | 20240429 | 102800 | 7337494200 | 73900 | 73800 | 74000 | 73800 | 339 |
| 509 | 20240429 | 102700 | 7312430100 | 74000 | 74000 | 74000 | 73900 | 518 |
| 510 | 20240429 | 102600 | 7274125500 | 74000 | 73900 | 74000 | 73900 | 334 |
| 511 | 20240429 | 102500 | 7249430600 | 73900 | 74000 | 74000 | 73700 | 303 |
| 512 | 20240429 | 102400 | 7227042900 | 74000 | 73800 | 74000 | 73700 | 233 |
| 513 | 20240429 | 102300 | 7209825000 | 73800 | 73800 | 73800 | 73700 | 140 |
| 514 | 20240429 | 102200 | 7199499400 | 73900 | 73800 | 73900 | 73700 | 506 |
| 515 | 20240429 | 102100 | 7162174300 | 73800 | 74000 | 74000 | 73800 | 451 |
| 516 | 20240429 | 102000 | 7128828800 | 73800 | 73900 | 74000 | 73800 | 390 |
| 517 | 20240429 | 101900 | 7100005800 | 73800 | 74000 | 74000 | 73800 | 212 |
| 518 | 20240429 | 101800 | 7084333900 | 74000 | 74100 | 74100 | 73900 | 604 |
| 519 | 20240429 | 101700 | 7039632800 | 74000 | 73900 | 74100 | 73900 | 1737 |
| 520 | 20240429 | 101600 | 6911086300 | 73900 | 73800 | 73900 | 73800 | 233 |
| 521 | 20240429 | 101500 | 6893881100 | 73900 | 73900 | 73900 | 73800 | 389 |
| 522 | 20240429 | 101400 | 6865151700 | 73900 | 73800 | 73900 | 73800 | 219 |
| 523 | 20240429 | 101300 | 6848975900 | 73800 | 73800 | 73900 | 73800 | 234 |
| 524 | 20240429 | 101200 | 6831691900 | 73900 | 73900 | 73900 | 73800 | 280 |
| 525 | 20240429 | 101100 | 6811005300 | 73900 | 73800 | 73900 | 73700 | 528 |
| 526 | 20240429 | 101000 | 6772040700 | 73800 | 73800 | 73900 | 73800 | 1602 |
| 527 | 20240429 | 100900 | 6653794300 | 73900 | 73900 | 74000 | 73800 | 315 |
| 528 | 20240429 | 100800 | 6630518600 | 74000 | 73700 | 74000 | 73600 | 715 |
| 529 | 20240429 | 100700 | 6577753300 | 73800 | 73700 | 73800 | 73700 | 796 |
| 530 | 20240429 | 100600 | 6519057100 | 73700 | 73900 | 73900 | 73700 | 916 |
| 531 | 20240429 | 100500 | 6451451000 | 73900 | 74000 | 74000 | 73800 | 297 |
| 532 | 20240429 | 100400 | 6429497600 | 74000 | 73800 | 74000 | 73700 | 1491 |
| 533 | 20240429 | 100300 | 6319545600 | 73900 | 74100 | 74100 | 73900 | 1045 |
| 534 | 20240429 | 100200 | 6242233400 | 74100 | 74100 | 74100 | 74000 | 254 |
| 535 | 20240429 | 100100 | 6223415000 | 74100 | 74100 | 74100 | 74000 | 900 |
| 536 | 20240429 | 100000 | 6156782200 | 74100 | 74200 | 74200 | 74000 | 615 |
| 537 | 20240429 | 095900 | 6111220000 | 74100 | 74200 | 74200 | 74100 | 582 |
| 538 | 20240429 | 095800 | 6068046800 | 74200 | 74200 | 74200 | 74100 | 380 |
| 539 | 20240429 | 095700 | 6039854200 | 74200 | 74100 | 74300 | 74000 | 417 |
| 540 | 20240429 | 095600 | 6008927300 | 74100 | 74200 | 74300 | 74100 | 459 |
| 541 | 20240429 | 095500 | 5974867200 | 74200 | 74100 | 74300 | 74100 | 319 |
| 542 | 20240429 | 095400 | 5951191600 | 74300 | 74300 | 74300 | 74100 | 1518 |
| 543 | 20240429 | 095300 | 5838478300 | 74300 | 74300 | 74300 | 74200 | 1336 |
| 544 | 20240429 | 095200 | 5739313000 | 74200 | 74200 | 74300 | 74200 | 244 |
| 545 | 20240429 | 095100 | 5721193700 | 74200 | 73900 | 74200 | 73800 | 2079 |
| 546 | 20240429 | 095000 | 5567258700 | 74000 | 73700 | 74000 | 73700 | 2254 |
| 547 | 20240429 | 094900 | 5400739100 | 73700 | 73800 | 73800 | 73700 | 830 |
| 548 | 20240429 | 094800 | 5339505400 | 73800 | 73700 | 73800 | 73700 | 1214 |
| 549 | 20240429 | 094700 | 5250009600 | 73700 | 73500 | 73700 | 73400 | 1384 |
| 550 | 20240429 | 094600 | 5148116700 | 73600 | 73500 | 73600 | 73500 | 267 |
| 551 | 20240429 | 094500 | 5128486900 | 73500 | 73400 | 73600 | 73300 | 751 |
| 552 | 20240429 | 094400 | 5073347400 | 73300 | 73400 | 73400 | 73300 | 141 |
| 553 | 20240429 | 094300 | 5063012000 | 73400 | 73400 | 73400 | 73300 | 861 |
| 554 | 20240429 | 094200 | 4999895900 | 73400 | 73300 | 73400 | 73300 | 609 |
| 555 | 20240429 | 094100 | 4955256000 | 73300 | 73400 | 73400 | 73300 | 684 |
| 556 | 20240429 | 094000 | 4905078100 | 73500 | 73600 | 73600 | 73500 | 376 |
| 557 | 20240429 | 093900 | 4877441700 | 73500 | 73500 | 73600 | 73500 | 352 |
| 558 | 20240429 | 093800 | 4851553100 | 73500 | 73500 | 73600 | 73500 | 208 |
| 559 | 20240429 | 093700 | 4836264900 | 73500 | 73500 | 73600 | 73500 | 234 |
| 560 | 20240429 | 093600 | 4819062100 | 73400 | 73200 | 73600 | 73200 | 1422 |
| 561 | 20240429 | 093500 | 4714692100 | 73200 | 73200 | 73300 | 73200 | 1073 |
| 562 | 20240429 | 093400 | 4636144200 | 73300 | 73200 | 73300 | 73200 | 172 |
| 563 | 20240429 | 093300 | 4623550800 | 73200 | 73200 | 73300 | 73200 | 850 |
| 564 | 20240429 | 093200 | 4561319900 | 73200 | 73300 | 73300 | 73200 | 154 |
| 565 | 20240429 | 093100 | 4550040100 | 73300 | 73400 | 73500 | 73200 | 995 |
| 566 | 20240429 | 093000 | 4477073800 | 73500 | 73400 | 73500 | 73300 | 626 |
| 567 | 20240429 | 092900 | 4431133800 | 73400 | 73400 | 73400 | 73200 | 216 |
| 568 | 20240429 | 092800 | 4415300800 | 73300 | 73300 | 73300 | 73300 | 253 |
| 569 | 20240429 | 092700 | 4396755900 | 73300 | 73400 | 73400 | 73200 | 395 |
| 570 | 20240429 | 092600 | 4367829600 | 73400 | 73500 | 73500 | 73200 | 795 |
| 571 | 20240429 | 092500 | 4309497900 | 73500 | 73200 | 73600 | 73100 | 1172 |
| 572 | 20240429 | 092400 | 4223612100 | 73100 | 73400 | 73500 | 73100 | 2750 |
| 573 | 20240429 | 092300 | 4022192500 | 73400 | 73500 | 73600 | 73400 | 639 |
| 574 | 20240429 | 092200 | 3975242600 | 73600 | 73700 | 73800 | 73600 | 251 |
| 575 | 20240429 | 092100 | 3956746800 | 73700 | 73600 | 73700 | 73200 | 2312 |
| 576 | 20240429 | 092000 | 3787200400 | 73600 | 73400 | 73700 | 73300 | 2930 |
| 577 | 20240429 | 091900 | 3571640400 | 73300 | 73600 | 73600 | 73300 | 2103 |
| 578 | 20240429 | 091800 | 3417141900 | 73600 | 73800 | 73800 | 73600 | 352 |
| 579 | 20240429 | 091700 | 3391213300 | 73800 | 74000 | 74000 | 73700 | 1521 |
| 580 | 20240429 | 091600 | 3278834300 | 73900 | 73900 | 74000 | 73700 | 633 |
| 581 | 20240429 | 091500 | 3232040000 | 73600 | 73400 | 73900 | 73300 | 6238 |
| 582 | 20240429 | 091400 | 2772059300 | 73400 | 73400 | 73500 | 73400 | 1500 |
| 583 | 20240429 | 091300 | 2661861600 | 73400 | 73600 | 73600 | 73400 | 956 |
| 584 | 20240429 | 091200 | 2591585400 | 73600 | 73900 | 73900 | 73500 | 3456 |
| 585 | 20240429 | 091100 | 2336886100 | 73900 | 74200 | 74200 | 73900 | 627 |
| 586 | 20240429 | 091000 | 2290460600 | 74200 | 73900 | 74200 | 73800 | 1968 |
| 587 | 20240429 | 090900 | 2144789300 | 74000 | 74100 | 74100 | 73700 | 3916 |
| 588 | 20240429 | 090800 | 1855721000 | 74100 | 74000 | 74500 | 74000 | 2293 |
| 589 | 20240429 | 090700 | 1685057700 | 74300 | 74200 | 74400 | 73900 | 3569 |
| 590 | 20240429 | 090600 | 1420086400 | 74100 | 74000 | 74200 | 73800 | 827 |
| 591 | 20240429 | 090500 | 1358878600 | 74000 | 73800 | 74000 | 73600 | 1333 |
| 592 | 20240429 | 090400 | 1260506000 | 73700 | 73500 | 73900 | 73500 | 1928 |
| 593 | 20240429 | 090300 | 1118555100 | 73500 | 73500 | 73800 | 73500 | 1546 |
| 594 | 20240429 | 090200 | 1004890000 | 73500 | 73600 | 73800 | 73200 | 4181 |
| 595 | 20240429 | 090100 | 697875300 | 73600 | 74300 | 74300 | 73500 | 4923 |
| 596 | 20240429 | 090000 | 334686200 | 74300 | 74400 | 74500 | 74000 | 4473 |