32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 185500 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 15067 |
| 3 | 20240430 | 185400 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 4 | 20240430 | 185300 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 5 | 20240430 | 185200 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 6 | 20240430 | 185100 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 7 | 20240430 | 185000 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 8 | 20240430 | 184900 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 9 | 20240430 | 184800 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 10 | 20240430 | 184700 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 11 | 20240430 | 184600 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 12 | 20240430 | 184500 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 13 | 20240430 | 184400 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 14 | 20240430 | 184300 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 15 | 20240430 | 184200 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 16 | 20240430 | 184100 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 17 | 20240430 | 184000 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 18 | 20240430 | 183900 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 19 | 20240430 | 183800 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 20 | 20240430 | 183700 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 21 | 20240430 | 183600 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 22 | 20240430 | 183500 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 23 | 20240430 | 183400 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 24 | 20240430 | 183300 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 25 | 20240430 | 183200 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 26 | 20240430 | 183100 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 27 | 20240430 | 183000 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 28 | 20240430 | 182900 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 29 | 20240430 | 182800 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 30 | 20240430 | 182700 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 31 | 20240430 | 182600 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 32 | 20240430 | 182500 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 15067 |
| 33 | 20240430 | 182400 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 34 | 20240430 | 182300 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 35 | 20240430 | 182200 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 36 | 20240430 | 182100 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 37 | 20240430 | 182000 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 38 | 20240430 | 181900 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 39 | 20240430 | 181800 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 40 | 20240430 | 181700 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 41 | 20240430 | 181600 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 42 | 20240430 | 181500 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 43 | 20240430 | 181400 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 44 | 20240430 | 181300 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 45 | 20240430 | 181200 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 46 | 20240430 | 181100 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 47 | 20240430 | 181000 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 48 | 20240430 | 180900 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 49 | 20240430 | 180800 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 50 | 20240430 | 180700 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 51 | 20240430 | 180600 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 52 | 20240430 | 180500 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 53 | 20240430 | 180400 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 54 | 20240430 | 180300 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 55 | 20240430 | 180200 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 56 | 20240430 | 180100 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 57 | 20240430 | 180000 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 58 | 20240430 | 175900 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 59 | 20240430 | 175800 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 60 | 20240430 | 175700 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 61 | 20240430 | 175600 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 62 | 20240430 | 175500 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 15067 |
| 63 | 20240430 | 175400 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 64 | 20240430 | 175300 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 65 | 20240430 | 175200 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 66 | 20240430 | 175100 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 67 | 20240430 | 175000 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 68 | 20240430 | 174900 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 69 | 20240430 | 174800 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 70 | 20240430 | 174700 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 71 | 20240430 | 174600 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 72 | 20240430 | 174500 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 73 | 20240430 | 174400 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 74 | 20240430 | 174300 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 75 | 20240430 | 174200 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 76 | 20240430 | 174100 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 77 | 20240430 | 174000 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 78 | 20240430 | 173900 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 79 | 20240430 | 173800 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 80 | 20240430 | 173700 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 81 | 20240430 | 173600 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 82 | 20240430 | 173500 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 83 | 20240430 | 173400 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 84 | 20240430 | 173300 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 85 | 20240430 | 173200 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 86 | 20240430 | 173100 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 87 | 20240430 | 173000 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 88 | 20240430 | 172900 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 89 | 20240430 | 172800 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 90 | 20240430 | 172700 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 91 | 20240430 | 172600 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 92 | 20240430 | 172500 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 15067 |
| 93 | 20240430 | 172400 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 94 | 20240430 | 172300 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 95 | 20240430 | 172200 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 96 | 20240430 | 172100 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 97 | 20240430 | 172000 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 98 | 20240430 | 171900 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 99 | 20240430 | 171800 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 100 | 20240430 | 171700 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 101 | 20240430 | 171600 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 102 | 20240430 | 171500 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 103 | 20240430 | 171400 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 104 | 20240430 | 171300 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 105 | 20240430 | 171200 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 106 | 20240430 | 171100 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 107 | 20240430 | 171000 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 108 | 20240430 | 170900 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 109 | 20240430 | 170800 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 110 | 20240430 | 170700 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 111 | 20240430 | 170600 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 112 | 20240430 | 170500 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 113 | 20240430 | 170400 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 114 | 20240430 | 170300 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 115 | 20240430 | 170200 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 116 | 20240430 | 170100 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 117 | 20240430 | 170000 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 118 | 20240430 | 165900 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 119 | 20240430 | 165800 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 120 | 20240430 | 165700 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 121 | 20240430 | 165600 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 122 | 20240430 | 165500 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 15067 |
| 123 | 20240430 | 165400 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 124 | 20240430 | 165300 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 125 | 20240430 | 165200 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 126 | 20240430 | 165100 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 127 | 20240430 | 165000 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 128 | 20240430 | 164900 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 129 | 20240430 | 164800 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 130 | 20240430 | 164700 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 131 | 20240430 | 164600 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 132 | 20240430 | 164500 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 133 | 20240430 | 164400 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 134 | 20240430 | 164300 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 135 | 20240430 | 164200 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 136 | 20240430 | 164100 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 137 | 20240430 | 164000 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 138 | 20240430 | 163900 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 139 | 20240430 | 163800 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 140 | 20240430 | 163700 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 141 | 20240430 | 163600 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 142 | 20240430 | 163500 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 143 | 20240430 | 163400 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 144 | 20240430 | 163300 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 145 | 20240430 | 163200 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 146 | 20240430 | 163100 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 147 | 20240430 | 163000 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 148 | 20240430 | 162900 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 149 | 20240430 | 162800 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 150 | 20240430 | 162700 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 151 | 20240430 | 162600 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 152 | 20240430 | 162500 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 15067 |
| 153 | 20240430 | 162400 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 154 | 20240430 | 162300 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 155 | 20240430 | 162200 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 156 | 20240430 | 162100 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 157 | 20240430 | 162000 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 158 | 20240430 | 161900 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 159 | 20240430 | 161800 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 160 | 20240430 | 161700 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 161 | 20240430 | 161600 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 162 | 20240430 | 161500 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 163 | 20240430 | 161400 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 164 | 20240430 | 161300 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 165 | 20240430 | 161200 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 166 | 20240430 | 161100 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 167 | 20240430 | 161000 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 168 | 20240430 | 160900 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 169 | 20240430 | 160800 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 170 | 20240430 | 160700 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 171 | 20240430 | 160600 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 172 | 20240430 | 160500 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 173 | 20240430 | 160400 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 174 | 20240430 | 160300 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 175 | 20240430 | 160200 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 176 | 20240430 | 160100 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 177 | 20240430 | 160000 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 178 | 20240430 | 155900 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 179 | 20240430 | 155800 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 180 | 20240430 | 155700 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 181 | 20240430 | 155600 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 182 | 20240430 | 155500 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 15067 |
| 183 | 20240430 | 155400 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 184 | 20240430 | 155300 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 185 | 20240430 | 155200 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 186 | 20240430 | 155100 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 187 | 20240430 | 155000 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 188 | 20240430 | 154900 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 189 | 20240430 | 154800 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 190 | 20240430 | 154700 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 191 | 20240430 | 154600 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 192 | 20240430 | 154500 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 193 | 20240430 | 154400 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 194 | 20240430 | 154300 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 195 | 20240430 | 154200 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 196 | 20240430 | 154100 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 197 | 20240430 | 154000 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 198 | 20240430 | 153900 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 199 | 20240430 | 153800 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 200 | 20240430 | 153700 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 201 | 20240430 | 153600 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 202 | 20240430 | 153500 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 203 | 20240430 | 153400 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 204 | 20240430 | 153300 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 205 | 20240430 | 153200 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 206 | 20240430 | 153100 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 207 | 20240430 | 153000 | 27290528500 | 75100 | 75100 | 75100 | 75100 | 15067 |
| 208 | 20240430 | 152900 | 26158996800 | 75200 | 75200 | 75200 | 75200 | 0 |
| 209 | 20240430 | 152800 | 26158996800 | 75200 | 75200 | 75200 | 75200 | 0 |
| 210 | 20240430 | 152700 | 26158996800 | 75200 | 75200 | 75200 | 75200 | 0 |
| 211 | 20240430 | 152600 | 26158996800 | 75200 | 75200 | 75200 | 75200 | 0 |
| 212 | 20240430 | 152500 | 26158996800 | 75200 | 75200 | 75200 | 75200 | 0 |
| 213 | 20240430 | 152400 | 26158996800 | 75200 | 75200 | 75200 | 75200 | 0 |
| 214 | 20240430 | 152300 | 26158996800 | 75200 | 75200 | 75200 | 75200 | 0 |
| 215 | 20240430 | 152200 | 26158996800 | 75200 | 75200 | 75200 | 75200 | 0 |
| 216 | 20240430 | 152100 | 26158996800 | 75200 | 75200 | 75200 | 75200 | 0 |
| 217 | 20240430 | 152000 | 26158996800 | 75200 | 75200 | 75200 | 75200 | 0 |
| 218 | 20240430 | 151900 | 26158996800 | 75200 | 75200 | 75200 | 75000 | 453 |
| 219 | 20240430 | 151800 | 26124977800 | 75200 | 75100 | 75200 | 75000 | 571 |
| 220 | 20240430 | 151700 | 26082105400 | 75100 | 75200 | 75300 | 75000 | 615 |
| 221 | 20240430 | 151600 | 26035880200 | 75000 | 75200 | 75200 | 75000 | 1129 |
| 222 | 20240430 | 151500 | 25951056500 | 75200 | 75100 | 75300 | 75100 | 628 |
| 223 | 20240430 | 151400 | 25903870700 | 75200 | 75100 | 75300 | 75000 | 967 |
| 224 | 20240430 | 151300 | 25831180800 | 75200 | 75100 | 75300 | 75100 | 1161 |
| 225 | 20240430 | 151200 | 25743894400 | 75200 | 75200 | 75300 | 75100 | 1031 |
| 226 | 20240430 | 151100 | 25666373500 | 75200 | 75300 | 75300 | 75200 | 357 |
| 227 | 20240430 | 151000 | 25639494100 | 75200 | 75200 | 75400 | 75200 | 1085 |
| 228 | 20240430 | 150900 | 25557798800 | 75200 | 75400 | 75400 | 75200 | 825 |
| 229 | 20240430 | 150800 | 25495671500 | 75200 | 75400 | 75400 | 75100 | 1510 |
| 230 | 20240430 | 150700 | 25382027400 | 75500 | 75400 | 75500 | 75300 | 1150 |
| 231 | 20240430 | 150600 | 25295342000 | 75400 | 75400 | 75400 | 75300 | 295 |
| 232 | 20240430 | 150500 | 25273101100 | 75300 | 75400 | 75500 | 75300 | 1015 |
| 233 | 20240430 | 150400 | 25196576500 | 75500 | 75500 | 75500 | 75300 | 1331 |
| 234 | 20240430 | 150300 | 25096202300 | 75500 | 75300 | 75500 | 75300 | 1523 |
| 235 | 20240430 | 150200 | 24981264600 | 75300 | 75400 | 75500 | 75300 | 295 |
| 236 | 20240430 | 150100 | 24959022400 | 75500 | 75300 | 75500 | 75200 | 1657 |
| 237 | 20240430 | 150000 | 24834099300 | 75200 | 75300 | 75300 | 75100 | 294 |
| 238 | 20240430 | 145900 | 24811973200 | 75200 | 75300 | 75300 | 75100 | 407 |
| 239 | 20240430 | 145800 | 24781381200 | 75300 | 75200 | 75300 | 75100 | 922 |
| 240 | 20240430 | 145700 | 24712015900 | 75200 | 75300 | 75300 | 74900 | 1047 |
| 241 | 20240430 | 145600 | 24633424400 | 75100 | 75200 | 75300 | 75100 | 667 |
| 242 | 20240430 | 145500 | 24583268000 | 75100 | 75200 | 75200 | 75100 | 978 |
| 243 | 20240430 | 145400 | 24509743500 | 75200 | 75100 | 75200 | 75000 | 255 |
| 244 | 20240430 | 145300 | 24490575800 | 75100 | 75000 | 75100 | 74900 | 803 |
| 245 | 20240430 | 145200 | 24430316900 | 75000 | 74900 | 75100 | 74800 | 693 |
| 246 | 20240430 | 145100 | 24378392500 | 74900 | 75000 | 75000 | 74900 | 869 |
| 247 | 20240430 | 145000 | 24313270800 | 74900 | 75000 | 75100 | 74900 | 569 |
| 248 | 20240430 | 144900 | 24270596700 | 74800 | 74900 | 75000 | 74800 | 679 |
| 249 | 20240430 | 144800 | 24219721800 | 74800 | 74800 | 75000 | 74800 | 803 |
| 250 | 20240430 | 144700 | 24159594900 | 74800 | 74900 | 75000 | 74800 | 467 |
| 251 | 20240430 | 144600 | 24124634000 | 74800 | 74700 | 74900 | 74700 | 776 |
| 252 | 20240430 | 144500 | 24066593500 | 74700 | 74800 | 74900 | 74700 | 596 |
| 253 | 20240430 | 144400 | 24022012000 | 74800 | 74800 | 74900 | 74700 | 471 |
| 254 | 20240430 | 144300 | 23986802100 | 74700 | 74900 | 75100 | 74700 | 1938 |
| 255 | 20240430 | 144200 | 23841759900 | 74800 | 75100 | 75100 | 74800 | 551 |
| 256 | 20240430 | 144100 | 23800442000 | 75100 | 75000 | 75100 | 74900 | 517 |
| 257 | 20240430 | 144000 | 23761669900 | 75100 | 75000 | 75100 | 74900 | 421 |
| 258 | 20240430 | 143900 | 23730094100 | 75100 | 75000 | 75100 | 75000 | 724 |
| 259 | 20240430 | 143800 | 23675755000 | 74900 | 75100 | 75100 | 74900 | 488 |
| 260 | 20240430 | 143700 | 23639153700 | 75000 | 75100 | 75100 | 74900 | 498 |
| 261 | 20240430 | 143600 | 23601804300 | 75100 | 75100 | 75100 | 74800 | 1413 |
| 262 | 20240430 | 143500 | 23495865200 | 75100 | 75100 | 75100 | 74900 | 585 |
| 263 | 20240430 | 143400 | 23451967900 | 75100 | 74900 | 75100 | 74900 | 870 |
| 264 | 20240430 | 143300 | 23386765400 | 74800 | 74900 | 75000 | 74800 | 850 |
| 265 | 20240430 | 143200 | 23323071400 | 74900 | 74900 | 75000 | 74800 | 638 |
| 266 | 20240430 | 143100 | 23275294900 | 74800 | 75000 | 75000 | 74800 | 607 |
| 267 | 20240430 | 143000 | 23229840700 | 74900 | 75000 | 75100 | 74800 | 1117 |
| 268 | 20240430 | 142900 | 23146110200 | 74900 | 75000 | 75000 | 74800 | 1392 |
| 269 | 20240430 | 142800 | 23041919800 | 75000 | 75100 | 75100 | 75000 | 502 |
| 270 | 20240430 | 142700 | 23004256600 | 75200 | 75100 | 75300 | 74900 | 820 |
| 271 | 20240430 | 142600 | 22942649600 | 75000 | 75200 | 75200 | 74900 | 2821 |
| 272 | 20240430 | 142500 | 22730916700 | 75100 | 75400 | 75400 | 75100 | 903 |
| 273 | 20240430 | 142400 | 22663022400 | 75400 | 75200 | 75400 | 75100 | 738 |
| 274 | 20240430 | 142300 | 22607481200 | 75300 | 75300 | 75300 | 75100 | 481 |
| 275 | 20240430 | 142200 | 22571316600 | 75200 | 75300 | 75400 | 75100 | 813 |
| 276 | 20240430 | 142100 | 22510145700 | 75300 | 75000 | 75300 | 75000 | 776 |
| 277 | 20240430 | 142000 | 22451807200 | 75000 | 75100 | 75200 | 75000 | 612 |
| 278 | 20240430 | 141900 | 22405833500 | 75100 | 75100 | 75200 | 75100 | 312 |
| 279 | 20240430 | 141800 | 22382389600 | 75100 | 75100 | 75200 | 75000 | 548 |
| 280 | 20240430 | 141700 | 22341248500 | 75100 | 75100 | 75100 | 75000 | 433 |
| 281 | 20240430 | 141600 | 22308757800 | 75100 | 75000 | 75200 | 75000 | 276 |
| 282 | 20240430 | 141500 | 22288024600 | 74900 | 75000 | 75100 | 74900 | 1230 |
| 283 | 20240430 | 141400 | 22195731700 | 75000 | 75100 | 75100 | 74900 | 1187 |
| 284 | 20240430 | 141300 | 22106672000 | 75100 | 75000 | 75100 | 75000 | 377 |
| 285 | 20240430 | 141200 | 22078373500 | 75000 | 74900 | 75100 | 74900 | 690 |
| 286 | 20240430 | 141100 | 22026606200 | 75000 | 75000 | 75100 | 74900 | 486 |
| 287 | 20240430 | 141000 | 21990159100 | 75100 | 75200 | 75200 | 74900 | 3272 |
| 288 | 20240430 | 140900 | 21744746600 | 75100 | 75100 | 75200 | 75100 | 869 |
| 289 | 20240430 | 140800 | 21679416700 | 75100 | 75200 | 75200 | 75100 | 294 |
| 290 | 20240430 | 140700 | 21657309500 | 75200 | 75100 | 75300 | 75100 | 1871 |
| 291 | 20240430 | 140600 | 21516780900 | 75300 | 75300 | 75400 | 75100 | 2175 |
| 292 | 20240430 | 140500 | 21353183000 | 75400 | 75400 | 75400 | 75300 | 225 |
| 293 | 20240430 | 140400 | 21336219000 | 75300 | 75400 | 75500 | 75300 | 727 |
| 294 | 20240430 | 140300 | 21281427900 | 75400 | 75400 | 75500 | 75300 | 1066 |
| 295 | 20240430 | 140200 | 21201007600 | 75400 | 75500 | 75500 | 75300 | 614 |
| 296 | 20240430 | 140100 | 21154712000 | 75500 | 75300 | 75500 | 75200 | 508 |
| 297 | 20240430 | 140000 | 21116420000 | 75400 | 75400 | 75400 | 75200 | 883 |
| 298 | 20240430 | 135900 | 21049888700 | 75400 | 75400 | 75400 | 75200 | 353 |
| 299 | 20240430 | 135800 | 21023291400 | 75400 | 75500 | 75500 | 75300 | 2181 |
| 300 | 20240430 | 135700 | 20858975300 | 75400 | 75700 | 75700 | 75400 | 347 |
| 301 | 20240430 | 135600 | 20832794800 | 75500 | 75400 | 75700 | 75400 | 769 |
| 302 | 20240430 | 135500 | 20774666800 | 75500 | 75500 | 75500 | 75400 | 386 |
| 303 | 20240430 | 135400 | 20745525500 | 75500 | 75500 | 75500 | 75400 | 752 |
| 304 | 20240430 | 135300 | 20688798600 | 75500 | 75500 | 75500 | 75400 | 745 |
| 305 | 20240430 | 135200 | 20632555200 | 75500 | 75500 | 75500 | 75400 | 465 |
| 306 | 20240430 | 135100 | 20597454000 | 75500 | 75400 | 75500 | 75400 | 566 |
| 307 | 20240430 | 135000 | 20554736000 | 75500 | 75500 | 75500 | 75400 | 750 |
| 308 | 20240430 | 134900 | 20498119700 | 75400 | 75500 | 75500 | 75400 | 235 |
| 309 | 20240430 | 134800 | 20480382200 | 75500 | 75600 | 75700 | 75500 | 430 |
| 310 | 20240430 | 134700 | 20447854700 | 75700 | 75600 | 75700 | 75400 | 624 |
| 311 | 20240430 | 134600 | 20400680300 | 75600 | 75600 | 75700 | 75500 | 453 |
| 312 | 20240430 | 134500 | 20366399300 | 75600 | 75500 | 75600 | 75500 | 461 |
| 313 | 20240430 | 134400 | 20331560900 | 75500 | 75500 | 75600 | 75400 | 1447 |
| 314 | 20240430 | 134300 | 20222403100 | 75400 | 75500 | 75700 | 75400 | 1116 |
| 315 | 20240430 | 134200 | 20138202300 | 75400 | 75400 | 75700 | 75400 | 579 |
| 316 | 20240430 | 134100 | 20094498400 | 75500 | 75500 | 75700 | 75400 | 1036 |
| 317 | 20240430 | 134000 | 20016215100 | 75600 | 75600 | 75700 | 75500 | 809 |
| 318 | 20240430 | 133900 | 19955063800 | 75600 | 75800 | 75800 | 75500 | 1997 |
| 319 | 20240430 | 133800 | 19804013800 | 75800 | 75700 | 75800 | 75600 | 616 |
| 320 | 20240430 | 133700 | 19757341100 | 75800 | 75700 | 75800 | 75700 | 347 |
| 321 | 20240430 | 133600 | 19731042300 | 75700 | 75800 | 75800 | 75700 | 341 |
| 322 | 20240430 | 133500 | 19705202800 | 75800 | 75800 | 75800 | 75700 | 677 |
| 323 | 20240430 | 133400 | 19653892400 | 75800 | 75900 | 75900 | 75700 | 871 |
| 324 | 20240430 | 133300 | 19587872000 | 75900 | 75800 | 75900 | 75700 | 527 |
| 325 | 20240430 | 133200 | 19547906600 | 75800 | 75900 | 75900 | 75800 | 2648 |
| 326 | 20240430 | 133100 | 19346973200 | 75900 | 75900 | 75900 | 75800 | 301 |
| 327 | 20240430 | 133000 | 19324127900 | 75900 | 75900 | 75900 | 75700 | 458 |
| 328 | 20240430 | 132900 | 19289384400 | 75700 | 75800 | 75900 | 75700 | 890 |
| 329 | 20240430 | 132800 | 19221947000 | 75800 | 75600 | 75800 | 75600 | 216 |
| 330 | 20240430 | 132700 | 19205582000 | 75700 | 75800 | 75900 | 75700 | 612 |
| 331 | 20240430 | 132600 | 19159221100 | 75800 | 75800 | 75800 | 75700 | 773 |
| 332 | 20240430 | 132500 | 19100629400 | 75700 | 75800 | 75800 | 75700 | 390 |
| 333 | 20240430 | 132400 | 19071071100 | 75800 | 75700 | 75900 | 75700 | 388 |
| 334 | 20240430 | 132300 | 19041679100 | 75700 | 75800 | 75900 | 75700 | 1061 |
| 335 | 20240430 | 132200 | 18961303800 | 75800 | 75800 | 75800 | 75700 | 552 |
| 336 | 20240430 | 132100 | 18919466100 | 75800 | 75800 | 75800 | 75700 | 308 |
| 337 | 20240430 | 132000 | 18896126000 | 75800 | 75800 | 75800 | 75700 | 269 |
| 338 | 20240430 | 131900 | 18875738100 | 75800 | 75900 | 75900 | 75700 | 632 |
| 339 | 20240430 | 131800 | 18827834400 | 75900 | 75800 | 75900 | 75700 | 630 |
| 340 | 20240430 | 131700 | 18780053600 | 75800 | 75800 | 75800 | 75700 | 294 |
| 341 | 20240430 | 131600 | 18757768600 | 75800 | 75800 | 75800 | 75700 | 614 |
| 342 | 20240430 | 131500 | 18711232900 | 75800 | 75800 | 75800 | 75700 | 310 |
| 343 | 20240430 | 131400 | 18687737000 | 75700 | 75800 | 75800 | 75600 | 331 |
| 344 | 20240430 | 131300 | 18662661000 | 75600 | 75700 | 75800 | 75600 | 585 |
| 345 | 20240430 | 131200 | 18618335600 | 75700 | 75700 | 75800 | 75600 | 362 |
| 346 | 20240430 | 131100 | 18590918700 | 75800 | 75800 | 75800 | 75600 | 408 |
| 347 | 20240430 | 131000 | 18560000300 | 75700 | 75800 | 75800 | 75600 | 834 |
| 348 | 20240430 | 130900 | 18496815500 | 75800 | 75700 | 75800 | 75600 | 546 |
| 349 | 20240430 | 130800 | 18455475300 | 75800 | 75800 | 75800 | 75700 | 416 |
| 350 | 20240430 | 130700 | 18423964700 | 75700 | 75700 | 75800 | 75700 | 1562 |
| 351 | 20240430 | 130600 | 18305663400 | 75700 | 75800 | 75800 | 75700 | 470 |
| 352 | 20240430 | 130500 | 18270044700 | 75900 | 75900 | 75900 | 75700 | 302 |
| 353 | 20240430 | 130400 | 18247136500 | 75900 | 75700 | 75900 | 75700 | 948 |
| 354 | 20240430 | 130300 | 18175229400 | 75800 | 75800 | 75900 | 75700 | 828 |
| 355 | 20240430 | 130200 | 18112448200 | 75900 | 76000 | 76000 | 75800 | 1039 |
| 356 | 20240430 | 130100 | 18033574100 | 76000 | 75900 | 76000 | 75900 | 785 |
| 357 | 20240430 | 130000 | 17973929700 | 75800 | 75900 | 76000 | 75800 | 356 |
| 358 | 20240430 | 125900 | 17946909400 | 76000 | 75900 | 76000 | 75900 | 513 |
| 359 | 20240430 | 125800 | 17907959100 | 75800 | 75900 | 76000 | 75800 | 1008 |
| 360 | 20240430 | 125700 | 17831452100 | 76000 | 76000 | 76000 | 75900 | 376 |
| 361 | 20240430 | 125600 | 17802891200 | 75900 | 76000 | 76000 | 75900 | 297 |
| 362 | 20240430 | 125500 | 17780325300 | 75900 | 75900 | 76000 | 75900 | 975 |
| 363 | 20240430 | 125400 | 17706242700 | 76000 | 76000 | 76000 | 75900 | 366 |
| 364 | 20240430 | 125300 | 17678432100 | 76000 | 76000 | 76000 | 75900 | 309 |
| 365 | 20240430 | 125200 | 17654949900 | 76000 | 76000 | 76000 | 75900 | 599 |
| 366 | 20240430 | 125100 | 17609428200 | 76000 | 75900 | 76000 | 75800 | 439 |
| 367 | 20240430 | 125000 | 17576072300 | 75900 | 76000 | 76000 | 75800 | 435 |
| 368 | 20240430 | 124900 | 17543067700 | 75800 | 75900 | 75900 | 75800 | 602 |
| 369 | 20240430 | 124800 | 17497379900 | 75900 | 76000 | 76000 | 75800 | 285 |
| 370 | 20240430 | 124700 | 17475746000 | 75900 | 75900 | 76000 | 75800 | 464 |
| 371 | 20240430 | 124600 | 17440512100 | 75800 | 75900 | 76000 | 75800 | 1317 |
| 372 | 20240430 | 124500 | 17340534700 | 75900 | 75900 | 75900 | 75800 | 647 |
| 373 | 20240430 | 124400 | 17291443500 | 75900 | 75900 | 75900 | 75800 | 208 |
| 374 | 20240430 | 124300 | 17275658100 | 75900 | 75900 | 75900 | 75800 | 558 |
| 375 | 20240430 | 124200 | 17233307600 | 75900 | 75900 | 75900 | 75800 | 561 |
| 376 | 20240430 | 124100 | 17190732500 | 75900 | 75900 | 75900 | 75800 | 290 |
| 377 | 20240430 | 124000 | 17168725200 | 75800 | 75800 | 75900 | 75800 | 266 |
| 378 | 20240430 | 123900 | 17148538900 | 75900 | 75900 | 75900 | 75800 | 1003 |
| 379 | 20240430 | 123800 | 17072442000 | 75800 | 75900 | 75900 | 75800 | 388 |
| 380 | 20240430 | 123700 | 17042999600 | 75900 | 75900 | 75900 | 75800 | 198 |
| 381 | 20240430 | 123600 | 17027973700 | 75900 | 75800 | 75900 | 75600 | 798 |
| 382 | 20240430 | 123500 | 16967487300 | 75700 | 75700 | 75800 | 75600 | 1619 |
| 383 | 20240430 | 123400 | 16844899200 | 75700 | 75800 | 75800 | 75700 | 144 |
| 384 | 20240430 | 123300 | 16833984600 | 75700 | 75800 | 75800 | 75700 | 718 |
| 385 | 20240430 | 123200 | 16779564500 | 75700 | 75800 | 75800 | 75700 | 235 |
| 386 | 20240430 | 123100 | 16761754200 | 75800 | 75800 | 75800 | 75700 | 438 |
| 387 | 20240430 | 123000 | 16728567600 | 75800 | 75800 | 75800 | 75700 | 863 |
| 388 | 20240430 | 122900 | 16663173100 | 75800 | 75800 | 75800 | 75700 | 343 |
| 389 | 20240430 | 122800 | 16637186300 | 75800 | 75700 | 75800 | 75600 | 419 |
| 390 | 20240430 | 122700 | 16605459900 | 75700 | 75700 | 75700 | 75600 | 790 |
| 391 | 20240430 | 122600 | 16545659000 | 75600 | 75600 | 75700 | 75600 | 305 |
| 392 | 20240430 | 122500 | 16522583400 | 75700 | 75600 | 75700 | 75600 | 311 |
| 393 | 20240430 | 122400 | 16499045000 | 75700 | 75600 | 75700 | 75600 | 547 |
| 394 | 20240430 | 122300 | 16457667300 | 75600 | 75500 | 75700 | 75500 | 218 |
| 395 | 20240430 | 122200 | 16441187500 | 75600 | 75600 | 75700 | 75500 | 589 |
| 396 | 20240430 | 122100 | 16396671700 | 75600 | 75500 | 75600 | 75400 | 238 |
| 397 | 20240430 | 122000 | 16378691300 | 75500 | 75600 | 75600 | 75500 | 567 |
| 398 | 20240430 | 121900 | 16335853300 | 75600 | 75600 | 75600 | 75500 | 521 |
| 399 | 20240430 | 121800 | 16296491200 | 75600 | 75600 | 75600 | 75400 | 497 |
| 400 | 20240430 | 121700 | 16258920400 | 75600 | 75600 | 75600 | 75500 | 517 |
| 401 | 20240430 | 121600 | 16219864300 | 75500 | 75600 | 75600 | 75500 | 342 |
| 402 | 20240430 | 121500 | 16194019300 | 75700 | 75600 | 75700 | 75500 | 760 |
| 403 | 20240430 | 121400 | 16136539500 | 75600 | 75500 | 75600 | 75500 | 321 |
| 404 | 20240430 | 121300 | 16112273900 | 75500 | 75600 | 75600 | 75500 | 746 |
| 405 | 20240430 | 121200 | 16055931400 | 75500 | 75600 | 75700 | 75400 | 516 |
| 406 | 20240430 | 121100 | 16016932800 | 75700 | 75600 | 75700 | 75500 | 593 |
| 407 | 20240430 | 121000 | 15972138400 | 75600 | 75600 | 75700 | 75500 | 271 |
| 408 | 20240430 | 120900 | 15951653200 | 75500 | 75600 | 75700 | 75500 | 667 |
| 409 | 20240430 | 120800 | 15901229700 | 75600 | 75700 | 75700 | 75500 | 824 |
| 410 | 20240430 | 120700 | 15838928300 | 75700 | 75700 | 75700 | 75600 | 481 |
| 411 | 20240430 | 120600 | 15802520400 | 75700 | 75800 | 75800 | 75600 | 895 |
| 412 | 20240430 | 120500 | 15734760600 | 75800 | 75700 | 75800 | 75700 | 301 |
| 413 | 20240430 | 120400 | 15711946200 | 75700 | 75800 | 75900 | 75700 | 308 |
| 414 | 20240430 | 120300 | 15688615000 | 75900 | 75900 | 75900 | 75600 | 731 |
| 415 | 20240430 | 120200 | 15633177800 | 75900 | 75600 | 75900 | 75600 | 559 |
| 416 | 20240430 | 120100 | 15590823300 | 75600 | 75700 | 75800 | 75600 | 341 |
| 417 | 20240430 | 120000 | 15564983700 | 75700 | 75800 | 75800 | 75600 | 557 |
| 418 | 20240430 | 115900 | 15522810900 | 75800 | 75700 | 75800 | 75600 | 665 |
| 419 | 20240430 | 115800 | 15472467800 | 75700 | 75700 | 75800 | 75600 | 765 |
| 420 | 20240430 | 115700 | 15414552100 | 75700 | 75700 | 75800 | 75600 | 546 |
| 421 | 20240430 | 115600 | 15373201100 | 75700 | 75800 | 75900 | 75700 | 889 |
| 422 | 20240430 | 115500 | 15305823500 | 75800 | 76000 | 76000 | 75700 | 769 |
| 423 | 20240430 | 115400 | 15247522700 | 76000 | 75900 | 76000 | 75800 | 477 |
| 424 | 20240430 | 115300 | 15211295700 | 75900 | 76000 | 76000 | 75900 | 636 |
| 425 | 20240430 | 115200 | 15162972800 | 76000 | 75900 | 76000 | 75800 | 516 |
| 426 | 20240430 | 115100 | 15123786800 | 75900 | 75800 | 76000 | 75800 | 655 |
| 427 | 20240430 | 115000 | 15074065600 | 76000 | 76000 | 76000 | 75800 | 710 |
| 428 | 20240430 | 114900 | 15020120600 | 76000 | 76000 | 76000 | 75800 | 539 |
| 429 | 20240430 | 114800 | 14979211000 | 76000 | 76000 | 76000 | 75800 | 646 |
| 430 | 20240430 | 114700 | 14930136500 | 76000 | 75900 | 76000 | 75800 | 569 |
| 431 | 20240430 | 114600 | 14886908000 | 75900 | 75900 | 76000 | 75800 | 525 |
| 432 | 20240430 | 114500 | 14847047900 | 76000 | 76000 | 76000 | 75800 | 201 |
| 433 | 20240430 | 114400 | 14831790500 | 76000 | 76000 | 76000 | 75800 | 1042 |
| 434 | 20240430 | 114300 | 14752644800 | 76000 | 75900 | 76000 | 75800 | 297 |
| 435 | 20240430 | 114200 | 14730099400 | 75800 | 76000 | 76000 | 75800 | 321 |
| 436 | 20240430 | 114100 | 14705717900 | 76000 | 75900 | 76000 | 75800 | 810 |
| 437 | 20240430 | 114000 | 14644209700 | 75800 | 75900 | 76000 | 75800 | 613 |
| 438 | 20240430 | 113900 | 14597665500 | 75900 | 76000 | 76000 | 75800 | 600 |
| 439 | 20240430 | 113800 | 14552108700 | 75900 | 76000 | 76000 | 75900 | 801 |
| 440 | 20240430 | 113700 | 14491235400 | 76000 | 76000 | 76000 | 75900 | 342 |
| 441 | 20240430 | 113600 | 14465244300 | 76000 | 76000 | 76000 | 75900 | 422 |
| 442 | 20240430 | 113500 | 14433175900 | 76000 | 75900 | 76000 | 75900 | 1143 |
| 443 | 20240430 | 113400 | 14346347700 | 76000 | 75900 | 76000 | 75900 | 284 |
| 444 | 20240430 | 113300 | 14324768300 | 76000 | 76000 | 76000 | 75900 | 413 |
| 445 | 20240430 | 113200 | 14293387700 | 76000 | 76100 | 76200 | 76000 | 1161 |
| 446 | 20240430 | 113100 | 14205079700 | 76100 | 76200 | 76200 | 76000 | 294 |
| 447 | 20240430 | 113000 | 14182696800 | 76200 | 76100 | 76200 | 76000 | 403 |
| 448 | 20240430 | 112900 | 14152024300 | 76100 | 76100 | 76200 | 76000 | 763 |
| 449 | 20240430 | 112800 | 14093970300 | 76100 | 76200 | 76200 | 75900 | 2474 |
| 450 | 20240430 | 112700 | 13905858300 | 76100 | 76200 | 76200 | 76100 | 577 |
| 451 | 20240430 | 112600 | 13861900700 | 76200 | 76200 | 76200 | 76100 | 291 |
| 452 | 20240430 | 112500 | 13839730900 | 76200 | 76200 | 76200 | 76100 | 772 |
| 453 | 20240430 | 112400 | 13780910400 | 76200 | 76100 | 76200 | 76000 | 3008 |
| 454 | 20240430 | 112300 | 13552135400 | 76100 | 76100 | 76100 | 76000 | 1679 |
| 455 | 20240430 | 112200 | 13424467300 | 76100 | 76100 | 76100 | 76000 | 1731 |
| 456 | 20240430 | 112100 | 13292740900 | 76000 | 76100 | 76100 | 76000 | 418 |
| 457 | 20240430 | 112000 | 13260951300 | 76100 | 76000 | 76100 | 75900 | 721 |
| 458 | 20240430 | 111900 | 13206108900 | 76000 | 75900 | 76000 | 75900 | 609 |
| 459 | 20240430 | 111800 | 13159834100 | 76000 | 75900 | 76000 | 75800 | 195 |
| 460 | 20240430 | 111700 | 13145029600 | 75800 | 75900 | 76100 | 75700 | 726 |
| 461 | 20240430 | 111600 | 13089916100 | 75900 | 76000 | 76000 | 75800 | 802 |
| 462 | 20240430 | 111500 | 13029001100 | 75900 | 75900 | 76000 | 75900 | 623 |
| 463 | 20240430 | 111400 | 12981673300 | 76000 | 76100 | 76100 | 76000 | 115 |
| 464 | 20240430 | 111300 | 12972933000 | 76000 | 76000 | 76100 | 75900 | 1022 |
| 465 | 20240430 | 111200 | 12895205400 | 76000 | 76100 | 76100 | 76000 | 574 |
| 466 | 20240430 | 111100 | 12851538600 | 76100 | 76100 | 76100 | 76000 | 217 |
| 467 | 20240430 | 111000 | 12835030500 | 76000 | 76000 | 76100 | 75900 | 1389 |
| 468 | 20240430 | 110900 | 12729410700 | 76000 | 75900 | 76000 | 75900 | 1355 |
| 469 | 20240430 | 110800 | 12626500000 | 76000 | 75900 | 76000 | 75800 | 857 |
| 470 | 20240430 | 110700 | 12561435400 | 76000 | 75900 | 76000 | 75800 | 542 |
| 471 | 20240430 | 110600 | 12520285800 | 75900 | 75900 | 75900 | 75800 | 197 |
| 472 | 20240430 | 110500 | 12505336500 | 76000 | 75900 | 76000 | 75800 | 245 |
| 473 | 20240430 | 110400 | 12486742400 | 75900 | 75900 | 76000 | 75800 | 901 |
| 474 | 20240430 | 110300 | 12418345300 | 75800 | 75700 | 75800 | 75700 | 210 |
| 475 | 20240430 | 110200 | 12402432900 | 75800 | 75800 | 75800 | 75700 | 437 |
| 476 | 20240430 | 110100 | 12369320700 | 75800 | 75700 | 75800 | 75600 | 930 |
| 477 | 20240430 | 110000 | 12298887400 | 75700 | 75600 | 75800 | 75600 | 732 |
| 478 | 20240430 | 105900 | 12243454400 | 75600 | 75900 | 75900 | 75600 | 1233 |
| 479 | 20240430 | 105800 | 12150060700 | 75800 | 75800 | 75900 | 75700 | 298 |
| 480 | 20240430 | 105700 | 12127463100 | 75800 | 75800 | 76000 | 75700 | 273 |
| 481 | 20240430 | 105600 | 12106758200 | 75700 | 75900 | 76000 | 75700 | 534 |
| 482 | 20240430 | 105500 | 12066217800 | 76000 | 76000 | 76000 | 75900 | 747 |
| 483 | 20240430 | 105400 | 12009451100 | 76000 | 75900 | 76000 | 75700 | 354 |
| 484 | 20240430 | 105300 | 11982563800 | 75900 | 76000 | 76000 | 75900 | 529 |
| 485 | 20240430 | 105200 | 11942367000 | 75900 | 75900 | 75900 | 75800 | 764 |
| 486 | 20240430 | 105100 | 11884400800 | 75900 | 75800 | 75900 | 75800 | 409 |
| 487 | 20240430 | 105000 | 11853383800 | 75900 | 76000 | 76000 | 75800 | 310 |
| 488 | 20240430 | 104900 | 11829848500 | 76000 | 76000 | 76000 | 75800 | 915 |
| 489 | 20240430 | 104800 | 11760358000 | 76000 | 75900 | 76000 | 75800 | 400 |
| 490 | 20240430 | 104700 | 11729990800 | 76000 | 76000 | 76100 | 75800 | 356 |
| 491 | 20240430 | 104600 | 11702947200 | 76000 | 76000 | 76100 | 75500 | 2660 |
| 492 | 20240430 | 104500 | 11501191800 | 76000 | 75800 | 76000 | 75700 | 1110 |
| 493 | 20240430 | 104400 | 11417023000 | 75700 | 75900 | 75900 | 75600 | 1762 |
| 494 | 20240430 | 104300 | 11283555500 | 75900 | 75900 | 75900 | 75800 | 664 |
| 495 | 20240430 | 104200 | 11233206800 | 75900 | 75800 | 75900 | 75800 | 651 |
| 496 | 20240430 | 104100 | 11183797100 | 75900 | 76000 | 76100 | 75900 | 812 |
| 497 | 20240430 | 104000 | 11122070100 | 76100 | 76200 | 76200 | 76000 | 1748 |
| 498 | 20240430 | 103900 | 10989063500 | 76100 | 76200 | 76200 | 76100 | 1500 |
| 499 | 20240430 | 103800 | 10874849400 | 76200 | 76100 | 76200 | 76000 | 3074 |
| 500 | 20240430 | 103700 | 10640696500 | 76100 | 76100 | 76100 | 76000 | 390 |
| 501 | 20240430 | 103600 | 10611017800 | 76100 | 76000 | 76200 | 76000 | 694 |
| 502 | 20240430 | 103500 | 10558208400 | 76100 | 76100 | 76100 | 76000 | 692 |
| 503 | 20240430 | 103400 | 10505554100 | 76100 | 76000 | 76100 | 76000 | 325 |
| 504 | 20240430 | 103300 | 10480825300 | 76100 | 75900 | 76100 | 75800 | 702 |
| 505 | 20240430 | 103200 | 10427490100 | 75900 | 75800 | 75900 | 75700 | 923 |
| 506 | 20240430 | 103100 | 10357548100 | 75800 | 76000 | 76000 | 75700 | 1980 |
| 507 | 20240430 | 103000 | 10207411700 | 76000 | 75800 | 76100 | 75800 | 747 |
| 508 | 20240430 | 102900 | 10150671400 | 75800 | 76000 | 76000 | 75700 | 3083 |
| 509 | 20240430 | 102800 | 9916787500 | 76000 | 76200 | 76200 | 75900 | 1932 |
| 510 | 20240430 | 102700 | 9769776100 | 76200 | 76200 | 76200 | 76100 | 677 |
| 511 | 20240430 | 102600 | 9718194700 | 76200 | 76100 | 76200 | 76100 | 2955 |
| 512 | 20240430 | 102500 | 9493041300 | 76200 | 76200 | 76200 | 76000 | 2401 |
| 513 | 20240430 | 102400 | 9310362100 | 76100 | 75800 | 76100 | 75800 | 6611 |
| 514 | 20240430 | 102300 | 8807970300 | 75800 | 75600 | 75800 | 75500 | 3266 |
| 515 | 20240430 | 102200 | 8560617400 | 75600 | 75800 | 75800 | 75600 | 1586 |
| 516 | 20240430 | 102100 | 8440516600 | 75800 | 75800 | 75800 | 75700 | 694 |
| 517 | 20240430 | 102000 | 8387913400 | 75800 | 75800 | 75800 | 75700 | 771 |
| 518 | 20240430 | 101900 | 8329517300 | 75700 | 75900 | 75900 | 75700 | 926 |
| 519 | 20240430 | 101800 | 8259288000 | 75900 | 75800 | 75900 | 75800 | 2215 |
| 520 | 20240430 | 101700 | 8091266800 | 75800 | 75900 | 76000 | 75800 | 3375 |
| 521 | 20240430 | 101600 | 7835055200 | 75800 | 75800 | 76000 | 75800 | 1562 |
| 522 | 20240430 | 101500 | 7716505000 | 75900 | 75700 | 75900 | 75600 | 2476 |
| 523 | 20240430 | 101400 | 7528852700 | 75600 | 75700 | 75900 | 75600 | 3378 |
| 524 | 20240430 | 101300 | 7272781400 | 75800 | 75700 | 76000 | 75600 | 11246 |
| 525 | 20240430 | 101200 | 6419302200 | 75600 | 75400 | 75800 | 75400 | 11948 |
| 526 | 20240430 | 101100 | 5516251000 | 75400 | 75300 | 75400 | 75200 | 2037 |
| 527 | 20240430 | 101000 | 5362843200 | 75300 | 75300 | 75300 | 75000 | 452 |
| 528 | 20240430 | 100900 | 5328848000 | 75200 | 75000 | 75300 | 75000 | 1776 |
| 529 | 20240430 | 100800 | 5195354900 | 75000 | 75000 | 75100 | 75000 | 926 |
| 530 | 20240430 | 100700 | 5125893400 | 75100 | 75200 | 75200 | 75000 | 287 |
| 531 | 20240430 | 100600 | 5104338400 | 75200 | 75000 | 75200 | 75000 | 566 |
| 532 | 20240430 | 100500 | 5061838300 | 75000 | 75200 | 75200 | 75000 | 1103 |
| 533 | 20240430 | 100400 | 4978996200 | 75100 | 75200 | 75300 | 75100 | 740 |
| 534 | 20240430 | 100300 | 4923369900 | 75300 | 75300 | 75400 | 75200 | 914 |
| 535 | 20240430 | 100200 | 4854567700 | 75300 | 75200 | 75300 | 75200 | 763 |
| 536 | 20240430 | 100100 | 4797165300 | 75200 | 75400 | 75400 | 75200 | 894 |
| 537 | 20240430 | 100000 | 4729927800 | 75300 | 75400 | 75400 | 75200 | 600 |
| 538 | 20240430 | 095900 | 4684734200 | 75400 | 75300 | 75400 | 75100 | 1804 |
| 539 | 20240430 | 095800 | 4549024100 | 75300 | 75400 | 75400 | 75300 | 475 |
| 540 | 20240430 | 095700 | 4513219800 | 75400 | 75300 | 75400 | 75200 | 845 |
| 541 | 20240430 | 095600 | 4449536000 | 75300 | 75400 | 75400 | 75200 | 862 |
| 542 | 20240430 | 095500 | 4384624300 | 75400 | 75200 | 75400 | 75100 | 2888 |
| 543 | 20240430 | 095400 | 4167296500 | 75100 | 75200 | 75200 | 75000 | 1952 |
| 544 | 20240430 | 095300 | 4020629800 | 75200 | 75000 | 75200 | 74900 | 1591 |
| 545 | 20240430 | 095200 | 3901262300 | 75000 | 75000 | 75100 | 74900 | 635 |
| 546 | 20240430 | 095100 | 3853626500 | 75000 | 75100 | 75200 | 75000 | 784 |
| 547 | 20240430 | 095000 | 3794750600 | 75100 | 75200 | 75200 | 75100 | 1160 |
| 548 | 20240430 | 094900 | 3707611100 | 75100 | 75000 | 75200 | 75000 | 977 |
| 549 | 20240430 | 094800 | 3634270300 | 75000 | 75000 | 75100 | 74900 | 4538 |
| 550 | 20240430 | 094700 | 3293914700 | 75000 | 75000 | 75000 | 74900 | 441 |
| 551 | 20240430 | 094600 | 3260862500 | 75000 | 74900 | 75000 | 74900 | 195 |
| 552 | 20240430 | 094500 | 3246252000 | 74900 | 74900 | 75000 | 74800 | 160 |
| 553 | 20240430 | 094400 | 3234264200 | 74900 | 74800 | 74900 | 74800 | 298 |
| 554 | 20240430 | 094300 | 3211947000 | 74800 | 74900 | 75000 | 74800 | 2084 |
| 555 | 20240430 | 094200 | 3055901200 | 74900 | 74900 | 74900 | 74800 | 165 |
| 556 | 20240430 | 094100 | 3043545400 | 74900 | 75000 | 75000 | 74700 | 1028 |
| 557 | 20240430 | 094000 | 2966626000 | 75000 | 74900 | 75000 | 74900 | 2185 |
| 558 | 20240430 | 093900 | 2802942800 | 74800 | 74700 | 74900 | 74700 | 4221 |
| 559 | 20240430 | 093800 | 2486949300 | 74700 | 74600 | 74700 | 74600 | 933 |
| 560 | 20240430 | 093700 | 2417275800 | 74600 | 74400 | 74600 | 74400 | 1801 |
| 561 | 20240430 | 093600 | 2283074600 | 74400 | 74400 | 74400 | 74300 | 856 |
| 562 | 20240430 | 093500 | 2219389200 | 74400 | 74400 | 74400 | 74300 | 366 |
| 563 | 20240430 | 093400 | 2192172900 | 74400 | 74200 | 74400 | 74200 | 1036 |
| 564 | 20240430 | 093300 | 2115269000 | 74200 | 74300 | 74300 | 74200 | 658 |
| 565 | 20240430 | 093200 | 2066428100 | 74300 | 74300 | 74400 | 74200 | 727 |
| 566 | 20240430 | 093100 | 2012426700 | 74300 | 74300 | 74300 | 74200 | 269 |
| 567 | 20240430 | 093000 | 1992446400 | 74300 | 74200 | 74300 | 74200 | 260 |
| 568 | 20240430 | 092900 | 1973149600 | 74200 | 74200 | 74300 | 74100 | 515 |
| 569 | 20240430 | 092800 | 1934935700 | 74200 | 74300 | 74300 | 74200 | 1101 |
| 570 | 20240430 | 092700 | 1853240100 | 74300 | 74300 | 74300 | 74200 | 265 |
| 571 | 20240430 | 092600 | 1833564100 | 74400 | 74400 | 74400 | 74300 | 133 |
| 572 | 20240430 | 092500 | 1823669200 | 74400 | 74500 | 74500 | 74300 | 215 |
| 573 | 20240430 | 092400 | 1807677700 | 74500 | 74400 | 74500 | 74300 | 1168 |
| 574 | 20240430 | 092300 | 1720813700 | 74300 | 74300 | 74400 | 74300 | 248 |
| 575 | 20240430 | 092200 | 1702386000 | 74300 | 74200 | 74300 | 74100 | 307 |
| 576 | 20240430 | 092100 | 1679607700 | 74200 | 74200 | 74300 | 74100 | 561 |
| 577 | 20240430 | 092000 | 1637979700 | 74200 | 74000 | 74200 | 74000 | 299 |
| 578 | 20240430 | 091900 | 1615822100 | 74100 | 74000 | 74100 | 73900 | 512 |
| 579 | 20240430 | 091800 | 1577932200 | 74000 | 74300 | 74300 | 73900 | 884 |
| 580 | 20240430 | 091700 | 1512457900 | 74300 | 74200 | 74300 | 74100 | 651 |
| 581 | 20240430 | 091600 | 1464153700 | 74200 | 74100 | 74200 | 74100 | 253 |
| 582 | 20240430 | 091500 | 1445399300 | 74000 | 74100 | 74100 | 74000 | 117 |
| 583 | 20240430 | 091400 | 1436733300 | 74100 | 74100 | 74100 | 74000 | 169 |
| 584 | 20240430 | 091300 | 1424213000 | 74100 | 74100 | 74300 | 74100 | 1302 |
| 585 | 20240430 | 091200 | 1327610200 | 74100 | 74000 | 74200 | 74000 | 490 |
| 586 | 20240430 | 091100 | 1291312400 | 74000 | 73800 | 74100 | 73700 | 1636 |
| 587 | 20240430 | 091000 | 1170453400 | 73800 | 73800 | 73800 | 73700 | 268 |
| 588 | 20240430 | 090900 | 1150678000 | 73800 | 73800 | 73800 | 73700 | 316 |
| 589 | 20240430 | 090800 | 1127377300 | 73800 | 73700 | 73800 | 73700 | 231 |
| 590 | 20240430 | 090700 | 1110346400 | 73700 | 73600 | 73700 | 73500 | 231 |
| 591 | 20240430 | 090600 | 1093343100 | 73500 | 73300 | 73500 | 73300 | 1488 |
| 592 | 20240430 | 090500 | 984040700 | 73300 | 73200 | 73300 | 73200 | 368 |
| 593 | 20240430 | 090400 | 957092200 | 73200 | 73300 | 73400 | 73000 | 5028 |
| 594 | 20240430 | 090300 | 589127100 | 73300 | 73300 | 73400 | 73200 | 580 |
| 595 | 20240430 | 090200 | 546616100 | 73300 | 73400 | 73500 | 73200 | 2407 |
| 596 | 20240430 | 090100 | 370124100 | 73300 | 73500 | 73500 | 73200 | 1491 |
| 597 | 20240430 | 090000 | 260806200 | 73300 | 73500 | 73700 | 73300 | 3513 |