35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 185400 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 6354 |
| 3 | 20240723 | 185300 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 4 | 20240723 | 185200 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 5 | 20240723 | 185100 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 6 | 20240723 | 185000 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 7 | 20240723 | 184900 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 8 | 20240723 | 184800 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 9 | 20240723 | 184700 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 10 | 20240723 | 184600 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 11 | 20240723 | 184500 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 12 | 20240723 | 184400 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 13 | 20240723 | 184300 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 14 | 20240723 | 184200 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 15 | 20240723 | 184100 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 16 | 20240723 | 184000 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 17 | 20240723 | 183900 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 18 | 20240723 | 183800 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 19 | 20240723 | 183700 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 20 | 20240723 | 183600 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 21 | 20240723 | 183500 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 22 | 20240723 | 183400 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 23 | 20240723 | 183300 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 24 | 20240723 | 183200 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 25 | 20240723 | 183100 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 26 | 20240723 | 183000 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 27 | 20240723 | 182900 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 28 | 20240723 | 182800 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 29 | 20240723 | 182700 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 30 | 20240723 | 182600 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 31 | 20240723 | 182500 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 32 | 20240723 | 182400 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 6354 |
| 33 | 20240723 | 182300 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 34 | 20240723 | 182200 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 35 | 20240723 | 182100 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 36 | 20240723 | 182000 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 37 | 20240723 | 181900 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 38 | 20240723 | 181800 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 39 | 20240723 | 181700 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 40 | 20240723 | 181600 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 41 | 20240723 | 181500 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 42 | 20240723 | 181400 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 43 | 20240723 | 181300 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 44 | 20240723 | 181200 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 45 | 20240723 | 181100 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 46 | 20240723 | 181000 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 47 | 20240723 | 180900 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 48 | 20240723 | 180800 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 49 | 20240723 | 180700 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 50 | 20240723 | 180600 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 51 | 20240723 | 180500 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 52 | 20240723 | 180400 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 53 | 20240723 | 180300 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 54 | 20240723 | 180200 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 55 | 20240723 | 180100 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 56 | 20240723 | 180000 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 57 | 20240723 | 175900 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 58 | 20240723 | 175800 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 59 | 20240723 | 175700 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 60 | 20240723 | 175600 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 61 | 20240723 | 175500 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 62 | 20240723 | 175400 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 6354 |
| 63 | 20240723 | 175300 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 64 | 20240723 | 175200 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 65 | 20240723 | 175100 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 66 | 20240723 | 175000 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 67 | 20240723 | 174900 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 68 | 20240723 | 174800 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 69 | 20240723 | 174700 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 70 | 20240723 | 174600 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 71 | 20240723 | 174500 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 72 | 20240723 | 174400 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 73 | 20240723 | 174300 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 74 | 20240723 | 174200 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 75 | 20240723 | 174100 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 76 | 20240723 | 174000 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 77 | 20240723 | 173900 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 78 | 20240723 | 173800 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 79 | 20240723 | 173700 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 80 | 20240723 | 173600 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 81 | 20240723 | 173500 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 82 | 20240723 | 173400 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 83 | 20240723 | 173300 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 84 | 20240723 | 173200 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 85 | 20240723 | 173100 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 86 | 20240723 | 173000 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 87 | 20240723 | 172900 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 88 | 20240723 | 172800 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 89 | 20240723 | 172700 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 90 | 20240723 | 172600 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 91 | 20240723 | 172500 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 92 | 20240723 | 172400 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 6354 |
| 93 | 20240723 | 172300 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 94 | 20240723 | 172200 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 95 | 20240723 | 172100 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 96 | 20240723 | 172000 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 97 | 20240723 | 171900 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 98 | 20240723 | 171800 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 99 | 20240723 | 171700 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 100 | 20240723 | 171600 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 101 | 20240723 | 171500 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 102 | 20240723 | 171400 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 103 | 20240723 | 171300 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 104 | 20240723 | 171200 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 105 | 20240723 | 171100 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 106 | 20240723 | 171000 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 107 | 20240723 | 170900 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 108 | 20240723 | 170800 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 109 | 20240723 | 170700 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 110 | 20240723 | 170600 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 111 | 20240723 | 170500 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 112 | 20240723 | 170400 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 113 | 20240723 | 170300 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 114 | 20240723 | 170200 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 115 | 20240723 | 170100 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 116 | 20240723 | 170000 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 117 | 20240723 | 165900 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 118 | 20240723 | 165800 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 119 | 20240723 | 165700 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 120 | 20240723 | 165600 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 121 | 20240723 | 165500 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 122 | 20240723 | 165400 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 6354 |
| 123 | 20240723 | 165300 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 124 | 20240723 | 165200 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 125 | 20240723 | 165100 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 126 | 20240723 | 165000 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 127 | 20240723 | 164900 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 128 | 20240723 | 164800 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 129 | 20240723 | 164700 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 130 | 20240723 | 164600 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 131 | 20240723 | 164500 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 132 | 20240723 | 164400 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 133 | 20240723 | 164300 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 134 | 20240723 | 164200 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 135 | 20240723 | 164100 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 136 | 20240723 | 164000 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 137 | 20240723 | 163900 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 138 | 20240723 | 163800 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 139 | 20240723 | 163700 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 140 | 20240723 | 163600 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 141 | 20240723 | 163500 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 142 | 20240723 | 163400 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 143 | 20240723 | 163300 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 144 | 20240723 | 163200 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 145 | 20240723 | 163100 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 146 | 20240723 | 163000 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 147 | 20240723 | 162900 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 148 | 20240723 | 162800 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 149 | 20240723 | 162700 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 150 | 20240723 | 162600 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 151 | 20240723 | 162500 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 152 | 20240723 | 162400 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 6354 |
| 153 | 20240723 | 162300 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 154 | 20240723 | 162200 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 155 | 20240723 | 162100 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 156 | 20240723 | 162000 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 157 | 20240723 | 161900 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 158 | 20240723 | 161800 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 159 | 20240723 | 161700 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 160 | 20240723 | 161600 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 161 | 20240723 | 161500 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 162 | 20240723 | 161400 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 163 | 20240723 | 161300 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 164 | 20240723 | 161200 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 165 | 20240723 | 161100 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 166 | 20240723 | 161000 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 167 | 20240723 | 160900 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 168 | 20240723 | 160800 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 169 | 20240723 | 160700 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 170 | 20240723 | 160600 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 171 | 20240723 | 160500 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 172 | 20240723 | 160400 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 173 | 20240723 | 160300 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 174 | 20240723 | 160200 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 175 | 20240723 | 160100 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 176 | 20240723 | 160000 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 177 | 20240723 | 155900 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 178 | 20240723 | 155800 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 179 | 20240723 | 155700 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 180 | 20240723 | 155600 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 181 | 20240723 | 155500 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 182 | 20240723 | 155400 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 6354 |
| 183 | 20240723 | 155300 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 184 | 20240723 | 155200 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 185 | 20240723 | 155100 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 186 | 20240723 | 155000 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 187 | 20240723 | 154900 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 188 | 20240723 | 154800 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 189 | 20240723 | 154700 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 190 | 20240723 | 154600 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 191 | 20240723 | 154500 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 192 | 20240723 | 154400 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 193 | 20240723 | 154300 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 194 | 20240723 | 154200 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 195 | 20240723 | 154100 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 196 | 20240723 | 154000 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 197 | 20240723 | 153900 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 198 | 20240723 | 153800 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 199 | 20240723 | 153700 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 200 | 20240723 | 153600 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 201 | 20240723 | 153500 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 202 | 20240723 | 153400 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 203 | 20240723 | 153300 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 204 | 20240723 | 153200 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 205 | 20240723 | 153100 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 206 | 20240723 | 153000 | 42654167200 | 104200 | 104200 | 104200 | 104200 | 6354 |
| 207 | 20240723 | 152900 | 41992080400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 208 | 20240723 | 152800 | 41992080400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 209 | 20240723 | 152700 | 41992080400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 210 | 20240723 | 152600 | 41992080400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 211 | 20240723 | 152500 | 41992080400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 212 | 20240723 | 152400 | 41992080400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 213 | 20240723 | 152300 | 41992080400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 214 | 20240723 | 152200 | 41992080400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 215 | 20240723 | 152100 | 41992080400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 216 | 20240723 | 152000 | 41992080400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 217 | 20240723 | 151900 | 41992080400 | 104200 | 104000 | 104300 | 104000 | 1459 |
| 218 | 20240723 | 151800 | 41840047800 | 104100 | 104000 | 104200 | 104000 | 862 |
| 219 | 20240723 | 151700 | 41750325900 | 104000 | 103900 | 104100 | 103900 | 960 |
| 220 | 20240723 | 151600 | 41650512600 | 104000 | 104000 | 104100 | 103800 | 597 |
| 221 | 20240723 | 151500 | 41588454900 | 104000 | 104100 | 104100 | 103600 | 767 |
| 222 | 20240723 | 151400 | 41508777700 | 104100 | 104200 | 104200 | 103700 | 473 |
| 223 | 20240723 | 151300 | 41459582700 | 104000 | 103900 | 104200 | 103800 | 1253 |
| 224 | 20240723 | 151200 | 41329256100 | 103900 | 104000 | 104000 | 103800 | 922 |
| 225 | 20240723 | 151100 | 41233498000 | 104000 | 104000 | 104000 | 103900 | 1076 |
| 226 | 20240723 | 151000 | 41121663300 | 104000 | 104100 | 104100 | 103900 | 746 |
| 227 | 20240723 | 150900 | 41044070000 | 104100 | 104200 | 104200 | 104000 | 797 |
| 228 | 20240723 | 150800 | 40961089100 | 104100 | 104200 | 104200 | 104000 | 506 |
| 229 | 20240723 | 150700 | 40908400100 | 104200 | 104300 | 104300 | 104100 | 1556 |
| 230 | 20240723 | 150600 | 40746268300 | 104300 | 104200 | 104300 | 104100 | 2040 |
| 231 | 20240723 | 150500 | 40533563300 | 104200 | 104200 | 104300 | 104100 | 1733 |
| 232 | 20240723 | 150400 | 40352984900 | 104200 | 104100 | 104200 | 104000 | 1002 |
| 233 | 20240723 | 150300 | 40248655000 | 104100 | 104100 | 104200 | 103900 | 615 |
| 234 | 20240723 | 150200 | 40184654900 | 104100 | 104300 | 104300 | 104100 | 2228 |
| 235 | 20240723 | 150100 | 39952493900 | 104300 | 104200 | 104300 | 104000 | 2516 |
| 236 | 20240723 | 150000 | 39690326800 | 104200 | 104100 | 104200 | 104000 | 370 |
| 237 | 20240723 | 145900 | 39651793000 | 104100 | 104300 | 104300 | 104000 | 1104 |
| 238 | 20240723 | 145800 | 39536772600 | 104300 | 104300 | 104300 | 104100 | 660 |
| 239 | 20240723 | 145700 | 39467972000 | 104100 | 104200 | 104300 | 104100 | 723 |
| 240 | 20240723 | 145600 | 39392602900 | 104200 | 104200 | 104300 | 104100 | 601 |
| 241 | 20240723 | 145500 | 39329978100 | 104200 | 104200 | 104300 | 104000 | 681 |
| 242 | 20240723 | 145400 | 39259059000 | 104300 | 104100 | 104300 | 104000 | 453 |
| 243 | 20240723 | 145300 | 39211873100 | 104100 | 104000 | 104300 | 103900 | 1100 |
| 244 | 20240723 | 145200 | 39097378700 | 104000 | 104000 | 104000 | 103900 | 774 |
| 245 | 20240723 | 145100 | 39016926400 | 104000 | 104000 | 104100 | 103900 | 405 |
| 246 | 20240723 | 145000 | 38974809800 | 104000 | 104300 | 104500 | 104000 | 1031 |
| 247 | 20240723 | 144900 | 38867251400 | 104400 | 104500 | 104600 | 104200 | 1313 |
| 248 | 20240723 | 144800 | 38730136200 | 104500 | 104500 | 104600 | 104400 | 1735 |
| 249 | 20240723 | 144700 | 38548819300 | 104500 | 104500 | 104600 | 104400 | 1636 |
| 250 | 20240723 | 144600 | 38377786700 | 104500 | 104600 | 104600 | 104300 | 1665 |
| 251 | 20240723 | 144500 | 38203764800 | 104600 | 104600 | 104600 | 104500 | 1056 |
| 252 | 20240723 | 144400 | 38093322800 | 104600 | 104300 | 104600 | 104300 | 1868 |
| 253 | 20240723 | 144300 | 37898070000 | 104300 | 104500 | 104500 | 104200 | 595 |
| 254 | 20240723 | 144200 | 37835951700 | 104500 | 104400 | 104500 | 104300 | 567 |
| 255 | 20240723 | 144100 | 37776741400 | 104500 | 104500 | 104600 | 104400 | 1155 |
| 256 | 20240723 | 144000 | 37656029100 | 104500 | 104400 | 104600 | 103800 | 3514 |
| 257 | 20240723 | 143900 | 37288861100 | 104400 | 104100 | 104500 | 104100 | 3014 |
| 258 | 20240723 | 143800 | 36974509700 | 104100 | 103900 | 104100 | 103900 | 1519 |
| 259 | 20240723 | 143700 | 36816556000 | 103900 | 104100 | 104100 | 103700 | 2877 |
| 260 | 20240723 | 143600 | 36517687600 | 104100 | 104200 | 104200 | 104000 | 813 |
| 261 | 20240723 | 143500 | 36433090200 | 104100 | 104000 | 104200 | 103900 | 1612 |
| 262 | 20240723 | 143400 | 36265367900 | 104000 | 103900 | 104100 | 103700 | 1269 |
| 263 | 20240723 | 143300 | 36133531300 | 103900 | 104100 | 104100 | 103800 | 1073 |
| 264 | 20240723 | 143200 | 36021933100 | 104100 | 104400 | 104500 | 104000 | 8022 |
| 265 | 20240723 | 143100 | 35186833500 | 104400 | 104500 | 104500 | 104100 | 2934 |
| 266 | 20240723 | 143000 | 34880639100 | 104600 | 104400 | 104600 | 104300 | 4522 |
| 267 | 20240723 | 142900 | 34408282700 | 104400 | 104300 | 104400 | 104200 | 1569 |
| 268 | 20240723 | 142800 | 34244514400 | 104300 | 104300 | 104300 | 104200 | 1623 |
| 269 | 20240723 | 142700 | 34075305600 | 104300 | 104200 | 104400 | 104100 | 4988 |
| 270 | 20240723 | 142600 | 33555393600 | 104200 | 103700 | 104200 | 103600 | 12862 |
| 271 | 20240723 | 142500 | 32218478400 | 103600 | 103700 | 103700 | 103600 | 967 |
| 272 | 20240723 | 142400 | 32118225800 | 103700 | 103800 | 103800 | 103600 | 1018 |
| 273 | 20240723 | 142300 | 32012640800 | 103800 | 103700 | 103800 | 103700 | 1144 |
| 274 | 20240723 | 142200 | 31893964600 | 103800 | 103700 | 103800 | 103700 | 2596 |
| 275 | 20240723 | 142100 | 31624572500 | 103800 | 103700 | 103800 | 103600 | 2840 |
| 276 | 20240723 | 142000 | 31330039600 | 103700 | 103500 | 103700 | 103400 | 3138 |
| 277 | 20240723 | 141900 | 31005004600 | 103500 | 103500 | 103600 | 103300 | 4273 |
| 278 | 20240723 | 141800 | 30562916600 | 103500 | 103400 | 103500 | 103400 | 4764 |
| 279 | 20240723 | 141700 | 30069985200 | 103300 | 103100 | 103500 | 103000 | 6436 |
| 280 | 20240723 | 141600 | 29405134900 | 103100 | 103000 | 103200 | 102900 | 2067 |
| 281 | 20240723 | 141500 | 29192073500 | 103000 | 102900 | 103000 | 102900 | 3965 |
| 282 | 20240723 | 141400 | 28783691000 | 102900 | 102900 | 103000 | 102800 | 1646 |
| 283 | 20240723 | 141300 | 28614351100 | 102800 | 102400 | 102900 | 102400 | 2470 |
| 284 | 20240723 | 141200 | 28360991600 | 102500 | 102200 | 102500 | 102100 | 2650 |
| 285 | 20240723 | 141100 | 28089784100 | 102200 | 102000 | 102200 | 101900 | 1847 |
| 286 | 20240723 | 141000 | 27901214300 | 102000 | 101900 | 102000 | 101900 | 777 |
| 287 | 20240723 | 140900 | 27821974300 | 102000 | 102000 | 102000 | 101900 | 449 |
| 288 | 20240723 | 140800 | 27776178800 | 102000 | 102000 | 102000 | 101900 | 349 |
| 289 | 20240723 | 140700 | 27740585900 | 102000 | 102000 | 102000 | 101900 | 131 |
| 290 | 20240723 | 140600 | 27727224500 | 102000 | 102000 | 102000 | 101900 | 127 |
| 291 | 20240723 | 140500 | 27714279900 | 102000 | 101900 | 102000 | 101800 | 776 |
| 292 | 20240723 | 140400 | 27635191400 | 101900 | 101900 | 101900 | 101800 | 653 |
| 293 | 20240723 | 140300 | 27568652000 | 101900 | 101800 | 101900 | 101700 | 443 |
| 294 | 20240723 | 140200 | 27523528100 | 101700 | 101900 | 101900 | 101700 | 488 |
| 295 | 20240723 | 140100 | 27473847400 | 101900 | 101900 | 101900 | 101800 | 205 |
| 296 | 20240723 | 140000 | 27452963200 | 101800 | 101900 | 101900 | 101700 | 1584 |
| 297 | 20240723 | 135900 | 27291662200 | 101800 | 101800 | 101900 | 101800 | 219 |
| 298 | 20240723 | 135800 | 27269352000 | 101800 | 101800 | 101900 | 101700 | 179 |
| 299 | 20240723 | 135700 | 27251125200 | 101800 | 101500 | 101800 | 101500 | 715 |
| 300 | 20240723 | 135600 | 27178436600 | 101500 | 101400 | 101500 | 101400 | 331 |
| 301 | 20240723 | 135500 | 27144861700 | 101500 | 101600 | 101700 | 101400 | 2024 |
| 302 | 20240723 | 135400 | 26939202500 | 101700 | 101600 | 101700 | 101500 | 505 |
| 303 | 20240723 | 135300 | 26887887100 | 101500 | 101600 | 101600 | 101500 | 96 |
| 304 | 20240723 | 135200 | 26878136000 | 101600 | 101600 | 101600 | 101500 | 452 |
| 305 | 20240723 | 135100 | 26832229000 | 101600 | 101600 | 101700 | 101500 | 257 |
| 306 | 20240723 | 135000 | 26806118400 | 101600 | 101600 | 101700 | 101500 | 634 |
| 307 | 20240723 | 134900 | 26741714200 | 101600 | 101700 | 101700 | 101500 | 644 |
| 308 | 20240723 | 134800 | 26676286000 | 101600 | 101700 | 101700 | 101600 | 290 |
| 309 | 20240723 | 134700 | 26646819000 | 101600 | 101700 | 101700 | 101600 | 385 |
| 310 | 20240723 | 134600 | 26607691300 | 101700 | 101600 | 101700 | 101600 | 69 |
| 311 | 20240723 | 134500 | 26600678700 | 101600 | 101600 | 101700 | 101500 | 288 |
| 312 | 20240723 | 134400 | 26571416900 | 101500 | 101600 | 101700 | 101500 | 494 |
| 313 | 20240723 | 134300 | 26521219600 | 101600 | 101600 | 101600 | 101500 | 80 |
| 314 | 20240723 | 134200 | 26513092400 | 101500 | 101700 | 101700 | 101400 | 702 |
| 315 | 20240723 | 134100 | 26441773200 | 101600 | 101800 | 101800 | 101600 | 354 |
| 316 | 20240723 | 134000 | 26405770700 | 101800 | 101700 | 101800 | 101700 | 91 |
| 317 | 20240723 | 133900 | 26396511000 | 101700 | 101800 | 101800 | 101700 | 214 |
| 318 | 20240723 | 133800 | 26374739800 | 101700 | 101700 | 101800 | 101700 | 164 |
| 319 | 20240723 | 133700 | 26358057900 | 101800 | 101400 | 101800 | 101400 | 854 |
| 320 | 20240723 | 133600 | 26271360100 | 101500 | 101600 | 101600 | 101400 | 410 |
| 321 | 20240723 | 133500 | 26229743300 | 101600 | 101600 | 101600 | 101500 | 66 |
| 322 | 20240723 | 133400 | 26223039800 | 101600 | 101600 | 101700 | 101500 | 313 |
| 323 | 20240723 | 133300 | 26191214100 | 101600 | 101500 | 101600 | 101500 | 134 |
| 324 | 20240723 | 133200 | 26177608000 | 101500 | 101700 | 101700 | 101500 | 184 |
| 325 | 20240723 | 133100 | 26158910600 | 101600 | 101600 | 101800 | 101400 | 227 |
| 326 | 20240723 | 133000 | 26135824700 | 101300 | 101900 | 101900 | 101300 | 1964 |
| 327 | 20240723 | 132900 | 25936317700 | 101800 | 102100 | 102300 | 101800 | 1433 |
| 328 | 20240723 | 132800 | 25790136200 | 102100 | 102300 | 102400 | 102000 | 966 |
| 329 | 20240723 | 132700 | 25691458500 | 102300 | 102300 | 102300 | 102200 | 501 |
| 330 | 20240723 | 132600 | 25640216700 | 102300 | 102200 | 102300 | 102200 | 480 |
| 331 | 20240723 | 132500 | 25591149300 | 102200 | 102000 | 102200 | 101900 | 4963 |
| 332 | 20240723 | 132400 | 25084869000 | 101900 | 102000 | 102000 | 101900 | 251 |
| 333 | 20240723 | 132300 | 25059276400 | 101900 | 101900 | 102000 | 101800 | 1233 |
| 334 | 20240723 | 132200 | 24933660800 | 101900 | 101800 | 101900 | 101700 | 621 |
| 335 | 20240723 | 132100 | 24870436200 | 101800 | 101700 | 101800 | 101600 | 706 |
| 336 | 20240723 | 132000 | 24798613200 | 101700 | 101600 | 101700 | 101600 | 111 |
| 337 | 20240723 | 131900 | 24787327300 | 101700 | 101600 | 101700 | 101500 | 275 |
| 338 | 20240723 | 131800 | 24759383600 | 101600 | 101600 | 101600 | 101500 | 112 |
| 339 | 20240723 | 131700 | 24748009300 | 101600 | 101600 | 101600 | 101500 | 43 |
| 340 | 20240723 | 131600 | 24743641400 | 101500 | 101400 | 101500 | 101400 | 269 |
| 341 | 20240723 | 131500 | 24716351400 | 101400 | 101600 | 101600 | 101400 | 1467 |
| 342 | 20240723 | 131400 | 24567447600 | 101600 | 101500 | 101600 | 101500 | 168 |
| 343 | 20240723 | 131300 | 24550390700 | 101500 | 101500 | 101500 | 101400 | 367 |
| 344 | 20240723 | 131200 | 24513144300 | 101500 | 101300 | 101500 | 101300 | 403 |
| 345 | 20240723 | 131100 | 24472265500 | 101300 | 101300 | 101400 | 101200 | 504 |
| 346 | 20240723 | 131000 | 24421187900 | 101300 | 101200 | 101300 | 101200 | 98 |
| 347 | 20240723 | 130900 | 24411267600 | 101000 | 101200 | 101300 | 101000 | 1171 |
| 348 | 20240723 | 130800 | 24292754100 | 101300 | 101200 | 101300 | 101200 | 68 |
| 349 | 20240723 | 130700 | 24285867800 | 101300 | 101300 | 101300 | 101200 | 100 |
| 350 | 20240723 | 130600 | 24275739900 | 101300 | 101200 | 101300 | 101200 | 67 |
| 351 | 20240723 | 130500 | 24268957700 | 101200 | 101200 | 101300 | 101200 | 133 |
| 352 | 20240723 | 130400 | 24255489200 | 101300 | 101200 | 101300 | 101100 | 414 |
| 353 | 20240723 | 130300 | 24213565000 | 101200 | 101200 | 101300 | 101000 | 813 |
| 354 | 20240723 | 130200 | 24131374600 | 101300 | 101300 | 101300 | 101200 | 325 |
| 355 | 20240723 | 130100 | 24098462400 | 101300 | 101300 | 101400 | 101200 | 339 |
| 356 | 20240723 | 130000 | 24064127400 | 101200 | 101300 | 101300 | 101200 | 447 |
| 357 | 20240723 | 125900 | 24018889000 | 101200 | 101500 | 101500 | 101200 | 616 |
| 358 | 20240723 | 125800 | 23956484700 | 101500 | 101600 | 101600 | 101500 | 271 |
| 359 | 20240723 | 125700 | 23928975700 | 101400 | 101500 | 101600 | 101400 | 442 |
| 360 | 20240723 | 125600 | 23884136500 | 101400 | 101400 | 101500 | 101400 | 161 |
| 361 | 20240723 | 125500 | 23867808400 | 101500 | 101400 | 101500 | 101400 | 350 |
| 362 | 20240723 | 125400 | 23832287000 | 101500 | 101500 | 101500 | 101400 | 316 |
| 363 | 20240723 | 125300 | 23800239700 | 101400 | 101500 | 101500 | 101400 | 53 |
| 364 | 20240723 | 125200 | 23794862600 | 101500 | 101600 | 101600 | 101400 | 210 |
| 365 | 20240723 | 125100 | 23773549100 | 101500 | 101600 | 101600 | 101500 | 234 |
| 366 | 20240723 | 125000 | 23749794900 | 101500 | 101500 | 101600 | 101400 | 665 |
| 367 | 20240723 | 124900 | 23682310200 | 101600 | 101500 | 101600 | 101500 | 219 |
| 368 | 20240723 | 124800 | 23660076500 | 101500 | 101500 | 101600 | 101500 | 182 |
| 369 | 20240723 | 124700 | 23641598600 | 101500 | 101500 | 101600 | 101500 | 86 |
| 370 | 20240723 | 124600 | 23632865400 | 101500 | 101600 | 101600 | 101500 | 242 |
| 371 | 20240723 | 124500 | 23608298900 | 101600 | 101600 | 101600 | 101500 | 103 |
| 372 | 20240723 | 124400 | 23597842100 | 101600 | 101500 | 101600 | 101500 | 202 |
| 373 | 20240723 | 124300 | 23577335900 | 101600 | 101600 | 101600 | 101500 | 57 |
| 374 | 20240723 | 124200 | 23571546200 | 101500 | 101600 | 101700 | 101500 | 681 |
| 375 | 20240723 | 124100 | 23502359800 | 101700 | 101700 | 101700 | 101500 | 460 |
| 376 | 20240723 | 124000 | 23455624800 | 101700 | 101800 | 101900 | 101600 | 769 |
| 377 | 20240723 | 123900 | 23377350900 | 101900 | 101800 | 101900 | 101700 | 168 |
| 378 | 20240723 | 123800 | 23360247000 | 101700 | 101800 | 101800 | 101700 | 935 |
| 379 | 20240723 | 123700 | 23265082100 | 101800 | 101700 | 101800 | 101700 | 143 |
| 380 | 20240723 | 123600 | 23250534800 | 101800 | 101700 | 101800 | 101700 | 288 |
| 381 | 20240723 | 123500 | 23221242800 | 101800 | 101800 | 101800 | 101700 | 104 |
| 382 | 20240723 | 123400 | 23210659300 | 101700 | 101700 | 101800 | 101700 | 179 |
| 383 | 20240723 | 123300 | 23192450700 | 101800 | 101800 | 101800 | 101700 | 97 |
| 384 | 20240723 | 123200 | 23182581700 | 101700 | 101800 | 101800 | 101700 | 273 |
| 385 | 20240723 | 123100 | 23154806700 | 101800 | 101700 | 101800 | 101700 | 233 |
| 386 | 20240723 | 123000 | 23131108800 | 101600 | 101700 | 101700 | 101600 | 309 |
| 387 | 20240723 | 122900 | 23099701200 | 101600 | 101700 | 101700 | 101600 | 79 |
| 388 | 20240723 | 122800 | 23091669600 | 101700 | 101500 | 101700 | 101500 | 408 |
| 389 | 20240723 | 122700 | 23050203100 | 101600 | 101600 | 101600 | 101500 | 62 |
| 390 | 20240723 | 122600 | 23043906100 | 101700 | 101600 | 101700 | 101500 | 418 |
| 391 | 20240723 | 122500 | 23001435600 | 101600 | 101600 | 101700 | 101600 | 207 |
| 392 | 20240723 | 122400 | 22980401000 | 101600 | 101600 | 101700 | 101600 | 296 |
| 393 | 20240723 | 122300 | 22950325000 | 101600 | 101600 | 101800 | 101500 | 626 |
| 394 | 20240723 | 122200 | 22886672800 | 101600 | 101700 | 101700 | 101600 | 365 |
| 395 | 20240723 | 122100 | 22849573100 | 101700 | 101700 | 101700 | 101600 | 387 |
| 396 | 20240723 | 122000 | 22810219300 | 101700 | 101700 | 101700 | 101600 | 209 |
| 397 | 20240723 | 121900 | 22788980300 | 101600 | 101700 | 101700 | 101600 | 110 |
| 398 | 20240723 | 121800 | 22777800100 | 101600 | 101500 | 101700 | 101400 | 1277 |
| 399 | 20240723 | 121700 | 22648079100 | 101400 | 101300 | 101500 | 101300 | 237 |
| 400 | 20240723 | 121600 | 22624057800 | 101400 | 101300 | 101400 | 101300 | 98 |
| 401 | 20240723 | 121500 | 22614125100 | 101400 | 101300 | 101400 | 101300 | 233 |
| 402 | 20240723 | 121400 | 22590514500 | 101400 | 101500 | 101500 | 101300 | 372 |
| 403 | 20240723 | 121300 | 22552795800 | 101500 | 101600 | 101600 | 101400 | 607 |
| 404 | 20240723 | 121200 | 22491191600 | 101600 | 101600 | 101600 | 101500 | 136 |
| 405 | 20240723 | 121100 | 22477384100 | 101600 | 101600 | 101600 | 101500 | 170 |
| 406 | 20240723 | 121000 | 22460126500 | 101500 | 101400 | 101600 | 101400 | 157 |
| 407 | 20240723 | 120900 | 22444191400 | 101500 | 101400 | 101500 | 101400 | 291 |
| 408 | 20240723 | 120800 | 22414671800 | 101500 | 101500 | 101500 | 101400 | 65 |
| 409 | 20240723 | 120700 | 22408076500 | 101500 | 101500 | 101500 | 101300 | 756 |
| 410 | 20240723 | 120600 | 22331360400 | 101500 | 101500 | 101500 | 101400 | 52 |
| 411 | 20240723 | 120500 | 22326083800 | 101500 | 101500 | 101500 | 101400 | 342 |
| 412 | 20240723 | 120400 | 22291388000 | 101500 | 101400 | 101500 | 101400 | 76 |
| 413 | 20240723 | 120300 | 22283677900 | 101500 | 101300 | 101500 | 101300 | 837 |
| 414 | 20240723 | 120200 | 22198809400 | 101200 | 101300 | 101300 | 101200 | 148 |
| 415 | 20240723 | 120100 | 22183828900 | 101300 | 101300 | 101300 | 101200 | 214 |
| 416 | 20240723 | 120000 | 22162167500 | 101300 | 101300 | 101400 | 101200 | 105 |
| 417 | 20240723 | 115900 | 22151532400 | 101300 | 101300 | 101300 | 101200 | 282 |
| 418 | 20240723 | 115800 | 22122979900 | 101200 | 101300 | 101400 | 101200 | 470 |
| 419 | 20240723 | 115700 | 22075359100 | 101400 | 101300 | 101400 | 101300 | 267 |
| 420 | 20240723 | 115600 | 22048306000 | 101400 | 101400 | 101500 | 101400 | 155 |
| 421 | 20240723 | 115500 | 22032588200 | 101400 | 101500 | 101600 | 101300 | 1063 |
| 422 | 20240723 | 115400 | 21924769400 | 101600 | 101600 | 101600 | 101500 | 44 |
| 423 | 20240723 | 115300 | 21920301100 | 101600 | 101600 | 101600 | 101500 | 335 |
| 424 | 20240723 | 115200 | 21886285300 | 101600 | 101500 | 101600 | 101500 | 82 |
| 425 | 20240723 | 115100 | 21877960300 | 101500 | 101400 | 101500 | 101400 | 223 |
| 426 | 20240723 | 115000 | 21855343900 | 101300 | 101500 | 101600 | 101300 | 419 |
| 427 | 20240723 | 114900 | 21812834000 | 101500 | 101500 | 101600 | 101500 | 275 |
| 428 | 20240723 | 114800 | 21784910800 | 101600 | 101600 | 101600 | 101500 | 104 |
| 429 | 20240723 | 114700 | 21774352100 | 101500 | 101600 | 101600 | 101500 | 270 |
| 430 | 20240723 | 114600 | 21746943600 | 101600 | 101600 | 101600 | 101500 | 170 |
| 431 | 20240723 | 114500 | 21729682700 | 101600 | 101500 | 101600 | 101500 | 155 |
| 432 | 20240723 | 114400 | 21713947200 | 101600 | 101500 | 101600 | 101500 | 223 |
| 433 | 20240723 | 114300 | 21691298500 | 101500 | 101500 | 101600 | 101500 | 230 |
| 434 | 20240723 | 114200 | 21667951300 | 101600 | 101400 | 101600 | 101400 | 51 |
| 435 | 20240723 | 114100 | 21662771500 | 101400 | 101500 | 101600 | 101400 | 272 |
| 436 | 20240723 | 114000 | 21635160800 | 101400 | 101500 | 101500 | 101300 | 149 |
| 437 | 20240723 | 113900 | 21620054900 | 101400 | 101500 | 101500 | 101400 | 297 |
| 438 | 20240723 | 113800 | 21589927000 | 101500 | 101400 | 101500 | 101300 | 91 |
| 439 | 20240723 | 113700 | 21580698200 | 101400 | 101400 | 101500 | 101300 | 435 |
| 440 | 20240723 | 113600 | 21536605100 | 101300 | 101400 | 101500 | 101300 | 764 |
| 441 | 20240723 | 113500 | 21459125900 | 101500 | 101500 | 101500 | 101400 | 125 |
| 442 | 20240723 | 113400 | 21446442500 | 101500 | 101500 | 101500 | 101400 | 385 |
| 443 | 20240723 | 113300 | 21407379800 | 101500 | 101400 | 101500 | 101300 | 300 |
| 444 | 20240723 | 113200 | 21376951100 | 101300 | 101400 | 101400 | 101300 | 776 |
| 445 | 20240723 | 113100 | 21298337900 | 101400 | 101500 | 101500 | 101300 | 442 |
| 446 | 20240723 | 113000 | 21253533900 | 101500 | 101400 | 101600 | 101200 | 1505 |
| 447 | 20240723 | 112900 | 21100826400 | 101300 | 101200 | 101300 | 101100 | 447 |
| 448 | 20240723 | 112800 | 21055557000 | 101100 | 101200 | 101200 | 101100 | 140 |
| 449 | 20240723 | 112700 | 21041402300 | 101200 | 101100 | 101200 | 101000 | 192 |
| 450 | 20240723 | 112600 | 21021989400 | 101100 | 101100 | 101100 | 101000 | 105 |
| 451 | 20240723 | 112500 | 21011374200 | 101100 | 101000 | 101100 | 101000 | 64 |
| 452 | 20240723 | 112400 | 21004906500 | 101100 | 101000 | 101100 | 100900 | 307 |
| 453 | 20240723 | 112300 | 20973908900 | 101000 | 101000 | 101000 | 100900 | 244 |
| 454 | 20240723 | 112200 | 20949265900 | 100900 | 100800 | 101100 | 100700 | 448 |
| 455 | 20240723 | 112100 | 20904075800 | 100900 | 100900 | 101000 | 100800 | 658 |
| 456 | 20240723 | 112000 | 20837718700 | 101000 | 101000 | 101000 | 100900 | 205 |
| 457 | 20240723 | 111900 | 20817030800 | 100900 | 101000 | 101000 | 100900 | 386 |
| 458 | 20240723 | 111800 | 20778076800 | 101000 | 101100 | 101200 | 100900 | 201 |
| 459 | 20240723 | 111700 | 20757784400 | 101000 | 101200 | 101200 | 100900 | 904 |
| 460 | 20240723 | 111600 | 20666475900 | 101100 | 101000 | 101200 | 100900 | 281 |
| 461 | 20240723 | 111500 | 20638074000 | 101000 | 101200 | 101200 | 100900 | 507 |
| 462 | 20240723 | 111400 | 20586822800 | 101100 | 101200 | 101200 | 101000 | 466 |
| 463 | 20240723 | 111300 | 20539729600 | 101200 | 101000 | 101200 | 101000 | 104 |
| 464 | 20240723 | 111200 | 20529213700 | 101100 | 100900 | 101100 | 100900 | 1020 |
| 465 | 20240723 | 111100 | 20426208000 | 100900 | 100700 | 100900 | 100400 | 1207 |
| 466 | 20240723 | 111000 | 20304628900 | 100600 | 100400 | 100600 | 100300 | 931 |
| 467 | 20240723 | 110900 | 20211105500 | 100500 | 100300 | 100500 | 100200 | 2410 |
| 468 | 20240723 | 110800 | 19969356800 | 100300 | 100700 | 100700 | 100300 | 1891 |
| 469 | 20240723 | 110700 | 19779383100 | 100700 | 100800 | 100800 | 100600 | 1605 |
| 470 | 20240723 | 110600 | 19617755800 | 100800 | 101300 | 101300 | 100800 | 4791 |
| 471 | 20240723 | 110500 | 19133605900 | 101300 | 101200 | 101400 | 101200 | 3216 |
| 472 | 20240723 | 110400 | 18808007100 | 101200 | 101100 | 101200 | 101100 | 266 |
| 473 | 20240723 | 110300 | 18781101500 | 101200 | 101200 | 101200 | 101100 | 668 |
| 474 | 20240723 | 110200 | 18713528800 | 101100 | 101200 | 101200 | 101100 | 254 |
| 475 | 20240723 | 110100 | 18687845300 | 101200 | 101200 | 101300 | 101100 | 1203 |
| 476 | 20240723 | 110000 | 18566096000 | 101300 | 101300 | 101300 | 101200 | 315 |
| 477 | 20240723 | 105900 | 18534200500 | 101300 | 101500 | 101500 | 101300 | 532 |
| 478 | 20240723 | 105800 | 18480260100 | 101400 | 101400 | 101600 | 101400 | 1433 |
| 479 | 20240723 | 105700 | 18334751100 | 101500 | 101300 | 101500 | 101200 | 895 |
| 480 | 20240723 | 105600 | 18244068900 | 101200 | 101400 | 101400 | 101200 | 499 |
| 481 | 20240723 | 105500 | 18193531400 | 101300 | 101400 | 101500 | 101300 | 965 |
| 482 | 20240723 | 105400 | 18095676900 | 101500 | 101400 | 101500 | 101300 | 623 |
| 483 | 20240723 | 105300 | 18032490700 | 101300 | 101200 | 101400 | 101200 | 564 |
| 484 | 20240723 | 105200 | 17975343600 | 101200 | 101200 | 101300 | 101100 | 989 |
| 485 | 20240723 | 105100 | 17875250000 | 101200 | 101400 | 101400 | 101100 | 1114 |
| 486 | 20240723 | 105000 | 17762501600 | 101400 | 101300 | 101400 | 101300 | 1027 |
| 487 | 20240723 | 104900 | 17658373400 | 101300 | 101200 | 101400 | 101200 | 909 |
| 488 | 20240723 | 104800 | 17566297500 | 101300 | 101300 | 101300 | 101200 | 75 |
| 489 | 20240723 | 104700 | 17558703100 | 101300 | 101100 | 101300 | 101100 | 1079 |
| 490 | 20240723 | 104600 | 17449567100 | 101000 | 101000 | 101100 | 101000 | 391 |
| 491 | 20240723 | 104500 | 17410045900 | 101100 | 101200 | 101300 | 101000 | 1909 |
| 492 | 20240723 | 104400 | 17216902300 | 101200 | 101100 | 101200 | 101100 | 364 |
| 493 | 20240723 | 104300 | 17180071100 | 101100 | 101200 | 101300 | 101100 | 651 |
| 494 | 20240723 | 104200 | 17114192000 | 101200 | 101500 | 101600 | 101200 | 841 |
| 495 | 20240723 | 104100 | 17028917900 | 101500 | 101500 | 101600 | 101400 | 1295 |
| 496 | 20240723 | 104000 | 16897491500 | 101400 | 101400 | 101500 | 101400 | 131 |
| 497 | 20240723 | 103900 | 16884204300 | 101400 | 101500 | 101500 | 101400 | 430 |
| 498 | 20240723 | 103800 | 16840587100 | 101400 | 101500 | 101600 | 101400 | 728 |
| 499 | 20240723 | 103700 | 16766706300 | 101600 | 101700 | 101800 | 101600 | 601 |
| 500 | 20240723 | 103600 | 16705640300 | 101800 | 101700 | 101800 | 101600 | 282 |
| 501 | 20240723 | 103500 | 16676961500 | 101700 | 101700 | 101800 | 101600 | 317 |
| 502 | 20240723 | 103400 | 16644719700 | 101700 | 101800 | 101800 | 101600 | 279 |
| 503 | 20240723 | 103300 | 16616350600 | 101800 | 101800 | 101900 | 101500 | 848 |
| 504 | 20240723 | 103200 | 16530078500 | 101700 | 101700 | 101800 | 101700 | 118 |
| 505 | 20240723 | 103100 | 16518073500 | 101700 | 101600 | 102000 | 101600 | 697 |
| 506 | 20240723 | 103000 | 16447138600 | 101700 | 101600 | 101700 | 101500 | 191 |
| 507 | 20240723 | 102900 | 16427735900 | 101500 | 101500 | 101700 | 101500 | 407 |
| 508 | 20240723 | 102800 | 16386412000 | 101600 | 101700 | 101700 | 101600 | 365 |
| 509 | 20240723 | 102700 | 16349313300 | 101600 | 101600 | 101800 | 101500 | 943 |
| 510 | 20240723 | 102600 | 16253527800 | 101700 | 101700 | 101800 | 101600 | 296 |
| 511 | 20240723 | 102500 | 16223421300 | 101700 | 102000 | 102000 | 101700 | 237 |
| 512 | 20240723 | 102400 | 16199279500 | 102000 | 101900 | 102000 | 101800 | 183 |
| 513 | 20240723 | 102300 | 16180632900 | 101800 | 101900 | 102200 | 101800 | 540 |
| 514 | 20240723 | 102200 | 16125589100 | 101900 | 101800 | 101900 | 101800 | 164 |
| 515 | 20240723 | 102100 | 16108886600 | 101900 | 102400 | 102400 | 101900 | 1602 |
| 516 | 20240723 | 102000 | 15945285500 | 102400 | 102000 | 102400 | 102000 | 870 |
| 517 | 20240723 | 101900 | 15856363200 | 102000 | 102100 | 102200 | 102000 | 765 |
| 518 | 20240723 | 101800 | 15778284200 | 102100 | 102200 | 102300 | 102100 | 444 |
| 519 | 20240723 | 101700 | 15732931900 | 102200 | 102300 | 102400 | 102000 | 1126 |
| 520 | 20240723 | 101600 | 15617842300 | 102300 | 102400 | 102500 | 102000 | 1129 |
| 521 | 20240723 | 101500 | 15502365000 | 102500 | 102400 | 102500 | 102300 | 1824 |
| 522 | 20240723 | 101400 | 15315636900 | 102200 | 102200 | 102300 | 102100 | 839 |
| 523 | 20240723 | 101300 | 15229860600 | 102200 | 102100 | 102300 | 102000 | 728 |
| 524 | 20240723 | 101200 | 15155481100 | 102100 | 102100 | 102200 | 102000 | 491 |
| 525 | 20240723 | 101100 | 15105354400 | 102200 | 102200 | 102200 | 102000 | 427 |
| 526 | 20240723 | 101000 | 15061766500 | 102200 | 101800 | 102200 | 101700 | 906 |
| 527 | 20240723 | 100900 | 14969481700 | 101900 | 102200 | 102200 | 101900 | 372 |
| 528 | 20240723 | 100800 | 14931528400 | 102100 | 102200 | 102200 | 102100 | 1271 |
| 529 | 20240723 | 100700 | 14801674100 | 102100 | 102000 | 102300 | 101900 | 730 |
| 530 | 20240723 | 100600 | 14727112000 | 101900 | 102000 | 102000 | 101800 | 371 |
| 531 | 20240723 | 100500 | 14689292200 | 102000 | 101900 | 102000 | 101700 | 229 |
| 532 | 20240723 | 100400 | 14665974600 | 101800 | 101800 | 101900 | 101800 | 403 |
| 533 | 20240723 | 100300 | 14624924300 | 101800 | 101800 | 101900 | 101800 | 206 |
| 534 | 20240723 | 100200 | 14603944000 | 101700 | 102000 | 102000 | 101700 | 626 |
| 535 | 20240723 | 100100 | 14540163700 | 102000 | 102100 | 102100 | 101900 | 467 |
| 536 | 20240723 | 100000 | 14492509900 | 102200 | 102100 | 102300 | 102000 | 1309 |
| 537 | 20240723 | 095900 | 14358773000 | 102100 | 101700 | 102100 | 101700 | 917 |
| 538 | 20240723 | 095800 | 14265322000 | 101800 | 102000 | 102000 | 101700 | 405 |
| 539 | 20240723 | 095700 | 14224067000 | 102000 | 102000 | 102200 | 101900 | 1146 |
| 540 | 20240723 | 095600 | 14107094600 | 102000 | 101800 | 102000 | 101500 | 616 |
| 541 | 20240723 | 095500 | 14044390600 | 101800 | 101800 | 101900 | 101600 | 752 |
| 542 | 20240723 | 095400 | 13967850200 | 101800 | 101900 | 102000 | 101300 | 1282 |
| 543 | 20240723 | 095300 | 13837566000 | 101900 | 101800 | 102000 | 101700 | 1093 |
| 544 | 20240723 | 095200 | 13726210600 | 101900 | 101800 | 101900 | 101700 | 492 |
| 545 | 20240723 | 095100 | 13676110300 | 101900 | 101500 | 101900 | 101400 | 742 |
| 546 | 20240723 | 095000 | 13600663900 | 101500 | 101500 | 101700 | 101500 | 524 |
| 547 | 20240723 | 094900 | 13547447200 | 101500 | 101200 | 101600 | 101200 | 294 |
| 548 | 20240723 | 094800 | 13517637500 | 101300 | 101400 | 101600 | 101200 | 743 |
| 549 | 20240723 | 094700 | 13442302900 | 101500 | 101300 | 101600 | 101200 | 480 |
| 550 | 20240723 | 094600 | 13393618500 | 101400 | 101000 | 101600 | 101000 | 993 |
| 551 | 20240723 | 094500 | 13293057400 | 101100 | 101100 | 101100 | 101000 | 529 |
| 552 | 20240723 | 094400 | 13239614400 | 101100 | 101000 | 101100 | 101000 | 816 |
| 553 | 20240723 | 094300 | 13157178500 | 101000 | 101100 | 101100 | 101000 | 344 |
| 554 | 20240723 | 094200 | 13122431100 | 101000 | 101000 | 101100 | 101000 | 809 |
| 555 | 20240723 | 094100 | 13040718200 | 101100 | 101200 | 101300 | 101100 | 1766 |
| 556 | 20240723 | 094000 | 12862051500 | 101300 | 101100 | 101300 | 101100 | 339 |
| 557 | 20240723 | 093900 | 12827742000 | 101200 | 101300 | 101400 | 101200 | 1104 |
| 558 | 20240723 | 093800 | 12715952400 | 101300 | 101300 | 101300 | 101200 | 1112 |
| 559 | 20240723 | 093700 | 12603368700 | 101400 | 101500 | 101700 | 101400 | 971 |
| 560 | 20240723 | 093600 | 12504853200 | 101500 | 102100 | 102100 | 101500 | 640 |
| 561 | 20240723 | 093500 | 12439650900 | 102100 | 101700 | 102100 | 101700 | 1244 |
| 562 | 20240723 | 093400 | 12312927400 | 101700 | 101200 | 101800 | 101100 | 1437 |
| 563 | 20240723 | 093300 | 12167211800 | 101200 | 101400 | 101500 | 101200 | 1390 |
| 564 | 20240723 | 093200 | 12026454800 | 101400 | 101600 | 101900 | 101400 | 1226 |
| 565 | 20240723 | 093100 | 11901749100 | 101500 | 101300 | 101600 | 101100 | 1961 |
| 566 | 20240723 | 093000 | 11703064500 | 101300 | 101400 | 101500 | 101200 | 1565 |
| 567 | 20240723 | 092900 | 11544404400 | 101400 | 101200 | 101600 | 101000 | 1431 |
| 568 | 20240723 | 092800 | 11399351800 | 101000 | 101000 | 101200 | 100700 | 2028 |
| 569 | 20240723 | 092700 | 11194746500 | 101000 | 100900 | 101400 | 100900 | 1448 |
| 570 | 20240723 | 092600 | 11048435300 | 100900 | 101000 | 101000 | 100800 | 1136 |
| 571 | 20240723 | 092500 | 10933840300 | 101000 | 100900 | 101000 | 100700 | 898 |
| 572 | 20240723 | 092400 | 10843233300 | 100700 | 101000 | 101200 | 100700 | 610 |
| 573 | 20240723 | 092300 | 10781684600 | 101300 | 101200 | 101300 | 100700 | 5620 |
| 574 | 20240723 | 092200 | 10214013400 | 101200 | 101600 | 101600 | 101200 | 1622 |
| 575 | 20240723 | 092100 | 10049609100 | 101600 | 101500 | 101700 | 101300 | 1110 |
| 576 | 20240723 | 092000 | 9936880500 | 101500 | 102200 | 102200 | 101500 | 7165 |
| 577 | 20240723 | 091900 | 9206821700 | 102200 | 102400 | 102400 | 102000 | 1512 |
| 578 | 20240723 | 091800 | 9052328700 | 102500 | 102900 | 102900 | 102500 | 1002 |
| 579 | 20240723 | 091700 | 8949421900 | 102900 | 102800 | 103100 | 102700 | 825 |
| 580 | 20240723 | 091600 | 8864506500 | 102800 | 103000 | 103100 | 102700 | 1906 |
| 581 | 20240723 | 091500 | 8668208600 | 103000 | 102800 | 103300 | 102700 | 4310 |
| 582 | 20240723 | 091400 | 8224105300 | 102700 | 102900 | 102900 | 102700 | 1193 |
| 583 | 20240723 | 091300 | 8101384400 | 102900 | 102300 | 103000 | 102300 | 1768 |
| 584 | 20240723 | 091200 | 7919886700 | 102300 | 102700 | 102700 | 102200 | 2970 |
| 585 | 20240723 | 091100 | 7615470000 | 102700 | 103200 | 103300 | 102600 | 1919 |
| 586 | 20240723 | 091000 | 7417809800 | 103200 | 103200 | 103500 | 103100 | 2510 |
| 587 | 20240723 | 090900 | 7158682200 | 103200 | 103000 | 103600 | 102900 | 10561 |
| 588 | 20240723 | 090800 | 6066735900 | 103000 | 102900 | 103200 | 102700 | 2233 |
| 589 | 20240723 | 090700 | 5836800200 | 102900 | 103200 | 103400 | 102800 | 2726 |
| 590 | 20240723 | 090600 | 5555630900 | 103300 | 102700 | 103400 | 102700 | 8604 |
| 591 | 20240723 | 090500 | 4667651800 | 102700 | 102800 | 103100 | 102400 | 7108 |
| 592 | 20240723 | 090400 | 3936090400 | 102800 | 102600 | 103000 | 101800 | 2252 |
| 593 | 20240723 | 090300 | 3704902100 | 102600 | 103500 | 103500 | 102500 | 4312 |
| 594 | 20240723 | 090200 | 3260872800 | 103200 | 101600 | 103500 | 101300 | 15694 |
| 595 | 20240723 | 090100 | 1648836700 | 101400 | 101800 | 102100 | 101200 | 6279 |
| 596 | 20240723 | 090000 | 1009744600 | 102000 | 100900 | 102200 | 100800 | 9960 |