34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 185500 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 6636 |
| 3 | 20240926 | 185400 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 4 | 20240926 | 185300 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 5 | 20240926 | 185200 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 6 | 20240926 | 185100 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 7 | 20240926 | 185000 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 8 | 20240926 | 184900 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 9 | 20240926 | 184800 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 10 | 20240926 | 184700 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 11 | 20240926 | 184600 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 12 | 20240926 | 184500 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 13 | 20240926 | 184400 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 14 | 20240926 | 184300 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 15 | 20240926 | 184200 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 16 | 20240926 | 184100 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 17 | 20240926 | 184000 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 18 | 20240926 | 183900 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 19 | 20240926 | 183800 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 20 | 20240926 | 183700 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 21 | 20240926 | 183600 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 22 | 20240926 | 183500 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 23 | 20240926 | 183400 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 24 | 20240926 | 183300 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 25 | 20240926 | 183200 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 26 | 20240926 | 183100 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 27 | 20240926 | 183000 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 28 | 20240926 | 182900 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 29 | 20240926 | 182800 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 30 | 20240926 | 182700 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 31 | 20240926 | 182600 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 32 | 20240926 | 182500 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 6636 |
| 33 | 20240926 | 182400 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 34 | 20240926 | 182300 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 35 | 20240926 | 182200 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 36 | 20240926 | 182100 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 37 | 20240926 | 182000 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 38 | 20240926 | 181900 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 39 | 20240926 | 181800 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 40 | 20240926 | 181700 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 41 | 20240926 | 181600 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 42 | 20240926 | 181500 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 43 | 20240926 | 181400 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 44 | 20240926 | 181300 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 45 | 20240926 | 181200 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 46 | 20240926 | 181100 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 47 | 20240926 | 181000 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 48 | 20240926 | 180900 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 49 | 20240926 | 180800 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 50 | 20240926 | 180700 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 51 | 20240926 | 180600 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 52 | 20240926 | 180500 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 53 | 20240926 | 180400 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 54 | 20240926 | 180300 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 55 | 20240926 | 180200 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 56 | 20240926 | 180100 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 57 | 20240926 | 180000 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 58 | 20240926 | 175900 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 59 | 20240926 | 175800 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 60 | 20240926 | 175700 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 61 | 20240926 | 175600 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 62 | 20240926 | 175500 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 6636 |
| 63 | 20240926 | 175400 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 64 | 20240926 | 175300 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 65 | 20240926 | 175200 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 66 | 20240926 | 175100 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 67 | 20240926 | 175000 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 68 | 20240926 | 174900 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 69 | 20240926 | 174800 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 70 | 20240926 | 174700 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 71 | 20240926 | 174600 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 72 | 20240926 | 174500 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 73 | 20240926 | 174400 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 74 | 20240926 | 174300 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 75 | 20240926 | 174200 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 76 | 20240926 | 174100 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 77 | 20240926 | 174000 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 78 | 20240926 | 173900 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 79 | 20240926 | 173800 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 80 | 20240926 | 173700 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 81 | 20240926 | 173600 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 82 | 20240926 | 173500 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 83 | 20240926 | 173400 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 84 | 20240926 | 173300 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 85 | 20240926 | 173200 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 86 | 20240926 | 173100 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 87 | 20240926 | 173000 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 88 | 20240926 | 172900 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 89 | 20240926 | 172800 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 90 | 20240926 | 172700 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 91 | 20240926 | 172600 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 92 | 20240926 | 172500 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 6636 |
| 93 | 20240926 | 172400 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 94 | 20240926 | 172300 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 95 | 20240926 | 172200 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 96 | 20240926 | 172100 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 97 | 20240926 | 172000 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 98 | 20240926 | 171900 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 99 | 20240926 | 171800 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 100 | 20240926 | 171700 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 101 | 20240926 | 171600 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 102 | 20240926 | 171500 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 103 | 20240926 | 171400 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 104 | 20240926 | 171300 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 105 | 20240926 | 171200 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 106 | 20240926 | 171100 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 107 | 20240926 | 171000 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 108 | 20240926 | 170900 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 109 | 20240926 | 170800 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 110 | 20240926 | 170700 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 111 | 20240926 | 170600 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 112 | 20240926 | 170500 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 113 | 20240926 | 170400 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 114 | 20240926 | 170300 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 115 | 20240926 | 170200 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 116 | 20240926 | 170100 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 117 | 20240926 | 170000 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 118 | 20240926 | 165900 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 119 | 20240926 | 165800 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 120 | 20240926 | 165700 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 121 | 20240926 | 165600 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 122 | 20240926 | 165500 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 6636 |
| 123 | 20240926 | 165400 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 124 | 20240926 | 165300 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 125 | 20240926 | 165200 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 126 | 20240926 | 165100 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 127 | 20240926 | 165000 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 128 | 20240926 | 164900 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 129 | 20240926 | 164800 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 130 | 20240926 | 164700 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 131 | 20240926 | 164600 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 132 | 20240926 | 164500 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 133 | 20240926 | 164400 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 134 | 20240926 | 164300 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 135 | 20240926 | 164200 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 136 | 20240926 | 164100 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 137 | 20240926 | 164000 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 138 | 20240926 | 163900 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 139 | 20240926 | 163800 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 140 | 20240926 | 163700 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 141 | 20240926 | 163600 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 142 | 20240926 | 163500 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 143 | 20240926 | 163400 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 144 | 20240926 | 163300 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 145 | 20240926 | 163200 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 146 | 20240926 | 163100 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 147 | 20240926 | 163000 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 148 | 20240926 | 162900 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 149 | 20240926 | 162800 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 150 | 20240926 | 162700 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 151 | 20240926 | 162600 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 152 | 20240926 | 162500 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 6636 |
| 153 | 20240926 | 162400 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 154 | 20240926 | 162300 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 155 | 20240926 | 162200 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 156 | 20240926 | 162100 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 157 | 20240926 | 162000 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 158 | 20240926 | 161900 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 159 | 20240926 | 161800 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 160 | 20240926 | 161700 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 161 | 20240926 | 161600 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 162 | 20240926 | 161500 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 163 | 20240926 | 161400 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 164 | 20240926 | 161300 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 165 | 20240926 | 161200 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 166 | 20240926 | 161100 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 167 | 20240926 | 161000 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 168 | 20240926 | 160900 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 169 | 20240926 | 160800 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 170 | 20240926 | 160700 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 171 | 20240926 | 160600 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 172 | 20240926 | 160500 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 173 | 20240926 | 160400 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 174 | 20240926 | 160300 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 175 | 20240926 | 160200 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 176 | 20240926 | 160100 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 177 | 20240926 | 160000 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 178 | 20240926 | 155900 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 179 | 20240926 | 155800 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 180 | 20240926 | 155700 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 181 | 20240926 | 155600 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 182 | 20240926 | 155500 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 6636 |
| 183 | 20240926 | 155400 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 184 | 20240926 | 155300 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 185 | 20240926 | 155200 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 186 | 20240926 | 155100 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 187 | 20240926 | 155000 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 188 | 20240926 | 154900 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 189 | 20240926 | 154800 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 190 | 20240926 | 154700 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 191 | 20240926 | 154600 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 192 | 20240926 | 154500 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 193 | 20240926 | 154400 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 194 | 20240926 | 154300 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 195 | 20240926 | 154200 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 196 | 20240926 | 154100 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 197 | 20240926 | 154000 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 198 | 20240926 | 153900 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 199 | 20240926 | 153800 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 200 | 20240926 | 153700 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 201 | 20240926 | 153600 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 202 | 20240926 | 153500 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 203 | 20240926 | 153400 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 204 | 20240926 | 153300 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 205 | 20240926 | 153200 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 206 | 20240926 | 153100 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 207 | 20240926 | 153000 | 19398880100 | 105200 | 105200 | 105200 | 105200 | 6636 |
| 208 | 20240926 | 152900 | 18700772900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 209 | 20240926 | 152800 | 18700772900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 210 | 20240926 | 152700 | 18700772900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 211 | 20240926 | 152600 | 18700772900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 212 | 20240926 | 152500 | 18700772900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 213 | 20240926 | 152400 | 18700772900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 214 | 20240926 | 152300 | 18700772900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 215 | 20240926 | 152200 | 18700772900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 216 | 20240926 | 152100 | 18700772900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 217 | 20240926 | 152000 | 18700772900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 218 | 20240926 | 151900 | 18700772900 | 105000 | 105400 | 105400 | 105000 | 2202 |
| 219 | 20240926 | 151800 | 18469087600 | 105400 | 105300 | 105500 | 105300 | 415 |
| 220 | 20240926 | 151700 | 18425340100 | 105400 | 105300 | 105400 | 105300 | 341 |
| 221 | 20240926 | 151600 | 18389414800 | 105300 | 105400 | 105500 | 105300 | 424 |
| 222 | 20240926 | 151500 | 18344733200 | 105400 | 105500 | 105500 | 105400 | 145 |
| 223 | 20240926 | 151400 | 18329443800 | 105500 | 105600 | 105600 | 105400 | 379 |
| 224 | 20240926 | 151300 | 18289458400 | 105600 | 105700 | 105700 | 105500 | 301 |
| 225 | 20240926 | 151200 | 18257681300 | 105600 | 105700 | 105700 | 105600 | 134 |
| 226 | 20240926 | 151100 | 18243521200 | 105800 | 105700 | 105800 | 105700 | 426 |
| 227 | 20240926 | 151000 | 18198489800 | 105800 | 105800 | 105800 | 105700 | 270 |
| 228 | 20240926 | 150900 | 18169943400 | 105800 | 105500 | 105800 | 105400 | 1643 |
| 229 | 20240926 | 150800 | 17996375000 | 105500 | 105500 | 105500 | 105300 | 193 |
| 230 | 20240926 | 150700 | 17976021800 | 105500 | 105400 | 105600 | 105300 | 342 |
| 231 | 20240926 | 150600 | 17939941500 | 105400 | 105300 | 105500 | 105300 | 1112 |
| 232 | 20240926 | 150500 | 17822707500 | 105400 | 105200 | 105400 | 105200 | 460 |
| 233 | 20240926 | 150400 | 17774259200 | 105200 | 105200 | 105400 | 105100 | 121 |
| 234 | 20240926 | 150300 | 17761519300 | 105300 | 105200 | 105300 | 105200 | 174 |
| 235 | 20240926 | 150200 | 17743205100 | 105200 | 105300 | 105300 | 105200 | 118 |
| 236 | 20240926 | 150100 | 17730785400 | 105400 | 105400 | 105400 | 105200 | 193 |
| 237 | 20240926 | 150000 | 17710462200 | 105200 | 105100 | 105300 | 105100 | 245 |
| 238 | 20240926 | 145900 | 17684688400 | 105200 | 105200 | 105300 | 105100 | 242 |
| 239 | 20240926 | 145800 | 17659234600 | 105300 | 105200 | 105300 | 105200 | 126 |
| 240 | 20240926 | 145700 | 17645973800 | 105300 | 105200 | 105300 | 105200 | 233 |
| 241 | 20240926 | 145600 | 17621449600 | 105300 | 105300 | 105300 | 105100 | 334 |
| 242 | 20240926 | 145500 | 17586309500 | 105200 | 105200 | 105300 | 105200 | 221 |
| 243 | 20240926 | 145400 | 17563053900 | 105300 | 105300 | 105400 | 105100 | 127 |
| 244 | 20240926 | 145300 | 17549687900 | 105300 | 105200 | 105400 | 105100 | 216 |
| 245 | 20240926 | 145200 | 17526943800 | 105200 | 105200 | 105400 | 105100 | 271 |
| 246 | 20240926 | 145100 | 17498427300 | 105100 | 105100 | 105200 | 105100 | 195 |
| 247 | 20240926 | 145000 | 17477923300 | 105200 | 105100 | 105200 | 105100 | 122 |
| 248 | 20240926 | 144900 | 17465094900 | 105100 | 105100 | 105200 | 105100 | 183 |
| 249 | 20240926 | 144800 | 17445854000 | 105100 | 104900 | 105200 | 104900 | 321 |
| 250 | 20240926 | 144700 | 17412147400 | 104900 | 104900 | 105100 | 104900 | 777 |
| 251 | 20240926 | 144600 | 17330586700 | 104900 | 105100 | 105200 | 104900 | 3506 |
| 252 | 20240926 | 144500 | 16962229400 | 105100 | 105400 | 105400 | 105100 | 1361 |
| 253 | 20240926 | 144400 | 16818962600 | 105400 | 105200 | 105500 | 105200 | 114 |
| 254 | 20240926 | 144300 | 16806949800 | 105300 | 105500 | 105500 | 105200 | 1340 |
| 255 | 20240926 | 144200 | 16665833800 | 105400 | 105400 | 105500 | 105300 | 479 |
| 256 | 20240926 | 144100 | 16615341200 | 105400 | 105400 | 105500 | 105300 | 247 |
| 257 | 20240926 | 144000 | 16589305200 | 105400 | 105500 | 105500 | 105300 | 423 |
| 258 | 20240926 | 143900 | 16544716300 | 105500 | 105300 | 105500 | 105300 | 365 |
| 259 | 20240926 | 143800 | 16506248400 | 105300 | 105200 | 105400 | 105100 | 1824 |
| 260 | 20240926 | 143700 | 16314195800 | 105200 | 105200 | 105300 | 105200 | 416 |
| 261 | 20240926 | 143600 | 16270429300 | 105200 | 104900 | 105200 | 104900 | 479 |
| 262 | 20240926 | 143500 | 16220116700 | 104900 | 104900 | 105100 | 104800 | 493 |
| 263 | 20240926 | 143400 | 16168375900 | 104900 | 105000 | 105000 | 104800 | 730 |
| 264 | 20240926 | 143300 | 16091785200 | 105000 | 104900 | 105000 | 104800 | 695 |
| 265 | 20240926 | 143200 | 16018846300 | 104900 | 104700 | 104900 | 104700 | 367 |
| 266 | 20240926 | 143100 | 15980387000 | 104700 | 104700 | 104800 | 104600 | 778 |
| 267 | 20240926 | 143000 | 15898915800 | 104700 | 104600 | 104700 | 104600 | 238 |
| 268 | 20240926 | 142900 | 15874014200 | 104700 | 104500 | 104700 | 104500 | 235 |
| 269 | 20240926 | 142800 | 15849432400 | 104600 | 104700 | 104700 | 104500 | 417 |
| 270 | 20240926 | 142700 | 15805823700 | 104700 | 104500 | 104700 | 104500 | 935 |
| 271 | 20240926 | 142600 | 15708024100 | 104500 | 104400 | 104600 | 104400 | 439 |
| 272 | 20240926 | 142500 | 15662136900 | 104500 | 104500 | 104500 | 104400 | 213 |
| 273 | 20240926 | 142400 | 15639888600 | 104500 | 104400 | 104500 | 104400 | 323 |
| 274 | 20240926 | 142300 | 15606152900 | 104500 | 104500 | 104600 | 104400 | 667 |
| 275 | 20240926 | 142200 | 15536453200 | 104400 | 104400 | 104500 | 104400 | 156 |
| 276 | 20240926 | 142100 | 15520158400 | 104400 | 104500 | 104600 | 104300 | 1135 |
| 277 | 20240926 | 142000 | 15401627600 | 104500 | 104400 | 104600 | 104400 | 415 |
| 278 | 20240926 | 141900 | 15358253800 | 104400 | 104400 | 104500 | 104400 | 238 |
| 279 | 20240926 | 141800 | 15333398000 | 104400 | 104300 | 104500 | 104300 | 238 |
| 280 | 20240926 | 141700 | 15308549300 | 104400 | 104200 | 104400 | 104200 | 327 |
| 281 | 20240926 | 141600 | 15274447700 | 104300 | 104300 | 104400 | 104200 | 535 |
| 282 | 20240926 | 141500 | 15218645900 | 104400 | 104400 | 104500 | 104300 | 365 |
| 283 | 20240926 | 141400 | 15180545600 | 104400 | 104300 | 104400 | 104300 | 392 |
| 284 | 20240926 | 141300 | 15139628100 | 104400 | 104300 | 104400 | 104300 | 194 |
| 285 | 20240926 | 141200 | 15119389400 | 104400 | 104400 | 104400 | 104300 | 172 |
| 286 | 20240926 | 141100 | 15101441600 | 104300 | 104300 | 104400 | 104300 | 231 |
| 287 | 20240926 | 141000 | 15077340800 | 104300 | 104500 | 104500 | 104300 | 257 |
| 288 | 20240926 | 140900 | 15050507500 | 104400 | 104500 | 104500 | 104400 | 248 |
| 289 | 20240926 | 140800 | 15024611000 | 104500 | 104500 | 104500 | 104400 | 115 |
| 290 | 20240926 | 140700 | 15012597200 | 104400 | 104400 | 104500 | 104400 | 220 |
| 291 | 20240926 | 140600 | 14989622100 | 104400 | 104500 | 104500 | 104400 | 205 |
| 292 | 20240926 | 140500 | 14968210700 | 104400 | 104400 | 104500 | 104400 | 130 |
| 293 | 20240926 | 140400 | 14954630900 | 104500 | 104500 | 104500 | 104400 | 169 |
| 294 | 20240926 | 140300 | 14936974500 | 104400 | 104500 | 104500 | 104400 | 200 |
| 295 | 20240926 | 140200 | 14916080800 | 104400 | 104500 | 104500 | 104400 | 205 |
| 296 | 20240926 | 140100 | 14894667100 | 104400 | 104400 | 104500 | 104400 | 96 |
| 297 | 20240926 | 140000 | 14884638400 | 104500 | 104500 | 104500 | 104200 | 188 |
| 298 | 20240926 | 135900 | 14865014000 | 104600 | 104500 | 104600 | 104200 | 290 |
| 299 | 20240926 | 135800 | 14834743800 | 104500 | 104400 | 104600 | 104400 | 685 |
| 300 | 20240926 | 135700 | 14763177000 | 104300 | 104300 | 104400 | 104200 | 287 |
| 301 | 20240926 | 135600 | 14733245300 | 104200 | 104400 | 104400 | 104200 | 149 |
| 302 | 20240926 | 135500 | 14717709300 | 104300 | 104200 | 104300 | 104100 | 229 |
| 303 | 20240926 | 135400 | 14693833800 | 104200 | 104300 | 104300 | 104100 | 226 |
| 304 | 20240926 | 135300 | 14670276100 | 104200 | 104300 | 104400 | 104200 | 319 |
| 305 | 20240926 | 135200 | 14636988700 | 104300 | 104400 | 104400 | 104300 | 173 |
| 306 | 20240926 | 135100 | 14618939500 | 104400 | 104400 | 104500 | 104300 | 296 |
| 307 | 20240926 | 135000 | 14588027300 | 104400 | 104400 | 104500 | 104400 | 184 |
| 308 | 20240926 | 134900 | 14568813100 | 104500 | 104300 | 104500 | 104300 | 260 |
| 309 | 20240926 | 134800 | 14541672100 | 104400 | 104300 | 104400 | 104300 | 158 |
| 310 | 20240926 | 134700 | 14525185500 | 104400 | 104400 | 104500 | 104200 | 615 |
| 311 | 20240926 | 134600 | 14461007300 | 104500 | 104400 | 104500 | 104400 | 138 |
| 312 | 20240926 | 134500 | 14446593200 | 104500 | 104500 | 104500 | 104400 | 375 |
| 313 | 20240926 | 134400 | 14407417900 | 104500 | 104300 | 104500 | 104200 | 269 |
| 314 | 20240926 | 134300 | 14379346300 | 104300 | 104300 | 104300 | 104200 | 302 |
| 315 | 20240926 | 134200 | 14347858900 | 104200 | 104100 | 104300 | 104100 | 258 |
| 316 | 20240926 | 134100 | 14320973800 | 104100 | 104000 | 104100 | 103900 | 452 |
| 317 | 20240926 | 134000 | 14273945100 | 104000 | 104100 | 104100 | 103900 | 125 |
| 318 | 20240926 | 133900 | 14260948500 | 104000 | 104000 | 104100 | 103900 | 159 |
| 319 | 20240926 | 133800 | 14244408000 | 104000 | 103900 | 104100 | 103900 | 149 |
| 320 | 20240926 | 133700 | 14228908800 | 104000 | 103900 | 104100 | 103900 | 640 |
| 321 | 20240926 | 133600 | 14162400900 | 103900 | 103900 | 104100 | 103900 | 380 |
| 322 | 20240926 | 133500 | 14122886900 | 104000 | 104000 | 104000 | 103900 | 174 |
| 323 | 20240926 | 133400 | 14104798400 | 103900 | 103900 | 104000 | 103800 | 401 |
| 324 | 20240926 | 133300 | 14063119900 | 103800 | 103800 | 103900 | 103800 | 185 |
| 325 | 20240926 | 133200 | 14043909500 | 103900 | 103800 | 103900 | 103800 | 244 |
| 326 | 20240926 | 133100 | 14018564700 | 103800 | 103900 | 104000 | 103800 | 299 |
| 327 | 20240926 | 133000 | 13987499400 | 103900 | 104000 | 104000 | 103800 | 203 |
| 328 | 20240926 | 132900 | 13966412200 | 104000 | 103900 | 104000 | 103800 | 246 |
| 329 | 20240926 | 132800 | 13940857600 | 103900 | 103900 | 104000 | 103800 | 99 |
| 330 | 20240926 | 132700 | 13930569300 | 103900 | 103900 | 104000 | 103800 | 788 |
| 331 | 20240926 | 132600 | 13848755000 | 103900 | 103900 | 104000 | 103800 | 472 |
| 332 | 20240926 | 132500 | 13799731700 | 104000 | 104200 | 104200 | 103900 | 2179 |
| 333 | 20240926 | 132400 | 13573081800 | 104200 | 104200 | 104200 | 104100 | 199 |
| 334 | 20240926 | 132300 | 13552355100 | 104100 | 104200 | 104300 | 104100 | 347 |
| 335 | 20240926 | 132200 | 13516199400 | 104200 | 104300 | 104300 | 104200 | 258 |
| 336 | 20240926 | 132100 | 13489310700 | 104200 | 104400 | 104400 | 104200 | 560 |
| 337 | 20240926 | 132000 | 13430924100 | 104400 | 104800 | 104800 | 104400 | 331 |
| 338 | 20240926 | 131900 | 13396306600 | 104800 | 104700 | 104800 | 104700 | 134 |
| 339 | 20240926 | 131800 | 13382272100 | 104700 | 104700 | 104800 | 104600 | 242 |
| 340 | 20240926 | 131700 | 13356935400 | 104700 | 104700 | 104800 | 104700 | 181 |
| 341 | 20240926 | 131600 | 13337973700 | 104800 | 104600 | 104800 | 104600 | 261 |
| 342 | 20240926 | 131500 | 13310636800 | 104800 | 104500 | 104800 | 104500 | 776 |
| 343 | 20240926 | 131400 | 13229392100 | 104600 | 104600 | 104700 | 104500 | 98 |
| 344 | 20240926 | 131300 | 13219142600 | 104500 | 104600 | 104700 | 104500 | 347 |
| 345 | 20240926 | 131200 | 13182849900 | 104500 | 104600 | 104600 | 104500 | 102 |
| 346 | 20240926 | 131100 | 13172185700 | 104500 | 104600 | 104600 | 104500 | 54 |
| 347 | 20240926 | 131000 | 13166540900 | 104600 | 104500 | 104600 | 104500 | 71 |
| 348 | 20240926 | 130900 | 13159121100 | 104600 | 104500 | 104600 | 104500 | 87 |
| 349 | 20240926 | 130800 | 13150027600 | 104500 | 104500 | 104500 | 104400 | 169 |
| 350 | 20240926 | 130700 | 13132367700 | 104400 | 104500 | 104500 | 104400 | 49 |
| 351 | 20240926 | 130600 | 13127250400 | 104400 | 104400 | 104500 | 104200 | 1101 |
| 352 | 20240926 | 130500 | 13012378100 | 104500 | 104400 | 104500 | 104400 | 331 |
| 353 | 20240926 | 130400 | 12977818700 | 104400 | 104400 | 104500 | 104300 | 127 |
| 354 | 20240926 | 130300 | 12964555500 | 104400 | 104500 | 104500 | 104400 | 110 |
| 355 | 20240926 | 130200 | 12953066700 | 104500 | 104500 | 104500 | 104400 | 57 |
| 356 | 20240926 | 130100 | 12947112600 | 104400 | 104400 | 104500 | 104300 | 43 |
| 357 | 20240926 | 130000 | 12942622600 | 104500 | 104500 | 104600 | 104500 | 155 |
| 358 | 20240926 | 125900 | 12926422000 | 104500 | 104600 | 104600 | 104200 | 175 |
| 359 | 20240926 | 125800 | 12908152300 | 104400 | 104300 | 104600 | 104200 | 230 |
| 360 | 20240926 | 125700 | 12884156200 | 104300 | 104500 | 104600 | 104100 | 947 |
| 361 | 20240926 | 125600 | 12785326600 | 104600 | 104600 | 104600 | 104500 | 153 |
| 362 | 20240926 | 125500 | 12769328900 | 104600 | 104500 | 104600 | 104500 | 66 |
| 363 | 20240926 | 125400 | 12762429700 | 104500 | 104500 | 104600 | 104400 | 241 |
| 364 | 20240926 | 125300 | 12737240700 | 104400 | 104500 | 104600 | 104400 | 540 |
| 365 | 20240926 | 125200 | 12680813300 | 104500 | 104700 | 104700 | 104500 | 597 |
| 366 | 20240926 | 125100 | 12618398400 | 104700 | 104700 | 104700 | 104600 | 175 |
| 367 | 20240926 | 125000 | 12600089300 | 104700 | 104700 | 104700 | 104600 | 180 |
| 368 | 20240926 | 124900 | 12581248100 | 104600 | 104700 | 104700 | 104600 | 120 |
| 369 | 20240926 | 124800 | 12568690500 | 104600 | 104700 | 104700 | 104600 | 49 |
| 370 | 20240926 | 124700 | 12563563300 | 104700 | 104700 | 104700 | 104600 | 89 |
| 371 | 20240926 | 124600 | 12554250800 | 104600 | 104700 | 104700 | 104600 | 153 |
| 372 | 20240926 | 124500 | 12538245700 | 104600 | 104700 | 104700 | 104600 | 58 |
| 373 | 20240926 | 124400 | 12532174600 | 104700 | 104700 | 104700 | 104600 | 147 |
| 374 | 20240926 | 124300 | 12516794700 | 104600 | 104600 | 104700 | 104600 | 46 |
| 375 | 20240926 | 124200 | 12511982100 | 104700 | 104600 | 104700 | 104600 | 98 |
| 376 | 20240926 | 124100 | 12501723700 | 104700 | 104700 | 104800 | 104700 | 614 |
| 377 | 20240926 | 124000 | 12437436600 | 104800 | 104700 | 104800 | 104700 | 65 |
| 378 | 20240926 | 123900 | 12430626800 | 104700 | 104800 | 104800 | 104700 | 67 |
| 379 | 20240926 | 123800 | 12423609200 | 104800 | 104700 | 104800 | 104600 | 183 |
| 380 | 20240926 | 123700 | 12404447100 | 104600 | 104700 | 104700 | 104600 | 183 |
| 381 | 20240926 | 123600 | 12385290000 | 104700 | 104600 | 104700 | 104600 | 186 |
| 382 | 20240926 | 123500 | 12365818300 | 104600 | 104700 | 104700 | 104600 | 75 |
| 383 | 20240926 | 123400 | 12357967600 | 104600 | 104600 | 104700 | 104600 | 66 |
| 384 | 20240926 | 123300 | 12351060600 | 104600 | 104600 | 104700 | 104600 | 55 |
| 385 | 20240926 | 123200 | 12345305100 | 104600 | 104600 | 104700 | 104500 | 113 |
| 386 | 20240926 | 123100 | 12333486500 | 104600 | 104500 | 104700 | 104500 | 299 |
| 387 | 20240926 | 123000 | 12302211900 | 104600 | 104500 | 104600 | 104400 | 333 |
| 388 | 20240926 | 122900 | 12267414000 | 104400 | 104400 | 104500 | 104400 | 54 |
| 389 | 20240926 | 122800 | 12261774500 | 104500 | 104200 | 104500 | 104200 | 759 |
| 390 | 20240926 | 122700 | 12182570500 | 104300 | 104200 | 104300 | 104200 | 391 |
| 391 | 20240926 | 122600 | 12141814800 | 104200 | 104000 | 104200 | 104000 | 423 |
| 392 | 20240926 | 122500 | 12097794100 | 104000 | 103700 | 104100 | 103700 | 1026 |
| 393 | 20240926 | 122400 | 11991330500 | 103700 | 104000 | 104000 | 103700 | 6819 |
| 394 | 20240926 | 122300 | 11282590700 | 104000 | 104000 | 104100 | 104000 | 469 |
| 395 | 20240926 | 122200 | 11233807700 | 104100 | 104100 | 104100 | 104000 | 84 |
| 396 | 20240926 | 122100 | 11225066700 | 104100 | 104100 | 104100 | 104000 | 111 |
| 397 | 20240926 | 122000 | 11213515100 | 104100 | 104000 | 104100 | 104000 | 388 |
| 398 | 20240926 | 121900 | 11173130900 | 104100 | 104000 | 104100 | 104000 | 311 |
| 399 | 20240926 | 121800 | 11140763200 | 104000 | 104000 | 104100 | 104000 | 107 |
| 400 | 20240926 | 121700 | 11129629900 | 104100 | 104100 | 104100 | 104000 | 96 |
| 401 | 20240926 | 121600 | 11119641300 | 104100 | 104100 | 104200 | 104000 | 389 |
| 402 | 20240926 | 121500 | 11079145300 | 104100 | 104100 | 104100 | 104000 | 93 |
| 403 | 20240926 | 121400 | 11069468500 | 104000 | 104100 | 104100 | 104000 | 57 |
| 404 | 20240926 | 121300 | 11063538200 | 104000 | 104100 | 104100 | 104000 | 123 |
| 405 | 20240926 | 121200 | 11050737300 | 104100 | 104000 | 104100 | 104000 | 570 |
| 406 | 20240926 | 121100 | 10991425200 | 104100 | 104000 | 104100 | 104000 | 172 |
| 407 | 20240926 | 121000 | 10973529300 | 104000 | 104100 | 104200 | 104000 | 1168 |
| 408 | 20240926 | 120900 | 10851942700 | 104100 | 104200 | 104200 | 104100 | 264 |
| 409 | 20240926 | 120800 | 10824445700 | 104200 | 104100 | 104200 | 104100 | 637 |
| 410 | 20240926 | 120700 | 10758133100 | 104100 | 104200 | 104200 | 104100 | 86 |
| 411 | 20240926 | 120600 | 10749179700 | 104200 | 104100 | 104200 | 104100 | 116 |
| 412 | 20240926 | 120500 | 10737101600 | 104100 | 104200 | 104300 | 104100 | 129 |
| 413 | 20240926 | 120400 | 10723666000 | 104200 | 104200 | 104300 | 104100 | 91 |
| 414 | 20240926 | 120300 | 10714187100 | 104300 | 104300 | 104300 | 104200 | 1087 |
| 415 | 20240926 | 120200 | 10600920000 | 104200 | 104300 | 104300 | 104200 | 99 |
| 416 | 20240926 | 120100 | 10590598600 | 104200 | 104200 | 104300 | 104200 | 71 |
| 417 | 20240926 | 120000 | 10583194000 | 104200 | 104200 | 104300 | 104200 | 200 |
| 418 | 20240926 | 115900 | 10562350000 | 104200 | 104300 | 104300 | 104200 | 23 |
| 419 | 20240926 | 115800 | 10559951900 | 104200 | 104300 | 104400 | 104200 | 607 |
| 420 | 20240926 | 115700 | 10496660600 | 104300 | 104400 | 104400 | 104300 | 356 |
| 421 | 20240926 | 115600 | 10459526900 | 104400 | 104300 | 104400 | 104300 | 59 |
| 422 | 20240926 | 115500 | 10453369700 | 104300 | 104300 | 104700 | 104300 | 414 |
| 423 | 20240926 | 115400 | 10410142700 | 104400 | 104300 | 104400 | 104300 | 163 |
| 424 | 20240926 | 115300 | 10393127700 | 104300 | 104500 | 104600 | 104300 | 187 |
| 425 | 20240926 | 115200 | 10373604300 | 104500 | 104300 | 104500 | 104300 | 83 |
| 426 | 20240926 | 115100 | 10364937600 | 104300 | 104400 | 104400 | 104300 | 103 |
| 427 | 20240926 | 115000 | 10354186000 | 104400 | 104300 | 104400 | 104300 | 219 |
| 428 | 20240926 | 114900 | 10331326700 | 104400 | 104300 | 104400 | 104300 | 98 |
| 429 | 20240926 | 114800 | 10321096100 | 104400 | 104300 | 104400 | 104300 | 80 |
| 430 | 20240926 | 114700 | 10312747500 | 104400 | 104400 | 104400 | 104300 | 40 |
| 431 | 20240926 | 114600 | 10308574100 | 104400 | 104300 | 104400 | 104300 | 70 |
| 432 | 20240926 | 114500 | 10301268300 | 104300 | 104400 | 104500 | 104300 | 121 |
| 433 | 20240926 | 114400 | 10288637400 | 104600 | 104500 | 104600 | 104400 | 148 |
| 434 | 20240926 | 114300 | 10273174000 | 104400 | 104300 | 104500 | 104300 | 137 |
| 435 | 20240926 | 114200 | 10258874000 | 104300 | 104400 | 104500 | 104300 | 124 |
| 436 | 20240926 | 114100 | 10245925800 | 104500 | 104400 | 104500 | 104300 | 345 |
| 437 | 20240926 | 114000 | 10209905200 | 104400 | 104400 | 104500 | 104400 | 72 |
| 438 | 20240926 | 113900 | 10202387700 | 104400 | 104500 | 104500 | 104400 | 109 |
| 439 | 20240926 | 113800 | 10191006000 | 104400 | 104700 | 104700 | 104400 | 792 |
| 440 | 20240926 | 113700 | 10108129500 | 104700 | 104700 | 104700 | 104600 | 75 |
| 441 | 20240926 | 113600 | 10100280000 | 104600 | 104600 | 104700 | 104600 | 53 |
| 442 | 20240926 | 113500 | 10094734000 | 104600 | 104600 | 104700 | 104600 | 24 |
| 443 | 20240926 | 113400 | 10092222800 | 104600 | 104600 | 104700 | 104500 | 55 |
| 444 | 20240926 | 113300 | 10086471600 | 104600 | 104600 | 104600 | 104500 | 77 |
| 445 | 20240926 | 113200 | 10078418200 | 104500 | 104600 | 104600 | 104500 | 197 |
| 446 | 20240926 | 113100 | 10057813800 | 104500 | 104400 | 104500 | 104300 | 185 |
| 447 | 20240926 | 113000 | 10038490700 | 104400 | 104300 | 104500 | 104300 | 57 |
| 448 | 20240926 | 112900 | 10032538800 | 104500 | 104300 | 104500 | 104300 | 173 |
| 449 | 20240926 | 112800 | 10014479300 | 104400 | 104300 | 104400 | 104300 | 126 |
| 450 | 20240926 | 112700 | 10001332900 | 104400 | 104300 | 104500 | 104200 | 259 |
| 451 | 20240926 | 112600 | 9974297300 | 104300 | 104200 | 104300 | 104200 | 133 |
| 452 | 20240926 | 112500 | 9960426700 | 104300 | 104300 | 104300 | 104200 | 151 |
| 453 | 20240926 | 112400 | 9944678100 | 104300 | 104300 | 104300 | 104200 | 170 |
| 454 | 20240926 | 112300 | 9926958800 | 104300 | 104200 | 104300 | 104200 | 151 |
| 455 | 20240926 | 112200 | 9911211400 | 104300 | 104200 | 104500 | 104100 | 1243 |
| 456 | 20240926 | 112100 | 9781681000 | 104300 | 104200 | 104300 | 104200 | 48 |
| 457 | 20240926 | 112000 | 9776676900 | 104200 | 104200 | 104300 | 104200 | 454 |
| 458 | 20240926 | 111900 | 9729359000 | 104300 | 104200 | 104300 | 104200 | 329 |
| 459 | 20240926 | 111800 | 9695072700 | 104200 | 104200 | 104300 | 104200 | 380 |
| 460 | 20240926 | 111700 | 9655445600 | 104300 | 104300 | 104500 | 104200 | 258 |
| 461 | 20240926 | 111600 | 9628535400 | 104300 | 104200 | 104300 | 104200 | 258 |
| 462 | 20240926 | 111500 | 9601639500 | 104300 | 104300 | 104300 | 104200 | 283 |
| 463 | 20240926 | 111400 | 9572143400 | 104300 | 104200 | 104300 | 104200 | 304 |
| 464 | 20240926 | 111300 | 9540457300 | 104300 | 104500 | 104600 | 104200 | 1486 |
| 465 | 20240926 | 111200 | 9385416100 | 104600 | 104500 | 104600 | 104400 | 65 |
| 466 | 20240926 | 111100 | 9378623000 | 104400 | 104500 | 104800 | 104400 | 527 |
| 467 | 20240926 | 111000 | 9323532300 | 104500 | 104600 | 104700 | 104400 | 49 |
| 468 | 20240926 | 110900 | 9318409700 | 104700 | 104500 | 104700 | 104400 | 106 |
| 469 | 20240926 | 110800 | 9307340500 | 104500 | 104500 | 104500 | 104400 | 141 |
| 470 | 20240926 | 110700 | 9292607700 | 104400 | 104400 | 104500 | 104400 | 216 |
| 471 | 20240926 | 110600 | 9270042000 | 104400 | 104400 | 104500 | 104400 | 37 |
| 472 | 20240926 | 110500 | 9266177600 | 104400 | 104700 | 104800 | 104400 | 323 |
| 473 | 20240926 | 110400 | 9232413100 | 104800 | 104600 | 104800 | 104500 | 317 |
| 474 | 20240926 | 110300 | 9199249700 | 104500 | 104400 | 104500 | 104400 | 254 |
| 475 | 20240926 | 110200 | 9172708400 | 104400 | 104600 | 104600 | 104400 | 589 |
| 476 | 20240926 | 110100 | 9111163900 | 104500 | 104500 | 104600 | 104400 | 107 |
| 477 | 20240926 | 110000 | 9099982000 | 104600 | 104400 | 104600 | 104400 | 96 |
| 478 | 20240926 | 105900 | 9089954300 | 104600 | 104300 | 104600 | 104200 | 276 |
| 479 | 20240926 | 105800 | 9061133100 | 104200 | 104300 | 104600 | 104100 | 524 |
| 480 | 20240926 | 105700 | 9006508000 | 104300 | 104200 | 104300 | 104200 | 238 |
| 481 | 20240926 | 105600 | 8981706800 | 104200 | 104200 | 104200 | 104100 | 159 |
| 482 | 20240926 | 105500 | 8965140500 | 104200 | 104100 | 104600 | 104100 | 811 |
| 483 | 20240926 | 105400 | 8880612300 | 104100 | 104300 | 104400 | 104100 | 989 |
| 484 | 20240926 | 105300 | 8777540300 | 104200 | 104300 | 104300 | 104200 | 48 |
| 485 | 20240926 | 105200 | 8772536700 | 104300 | 104200 | 104300 | 104100 | 301 |
| 486 | 20240926 | 105100 | 8741180000 | 104200 | 104200 | 104300 | 104100 | 233 |
| 487 | 20240926 | 105000 | 8716898400 | 104200 | 104200 | 104300 | 104200 | 85 |
| 488 | 20240926 | 104900 | 8708040800 | 104300 | 104200 | 104400 | 104200 | 298 |
| 489 | 20240926 | 104800 | 8676965300 | 104200 | 104200 | 104200 | 104100 | 654 |
| 490 | 20240926 | 104700 | 8608827100 | 104200 | 104200 | 104200 | 104100 | 54 |
| 491 | 20240926 | 104600 | 8603202800 | 104200 | 104100 | 104200 | 104100 | 87 |
| 492 | 20240926 | 104500 | 8594142900 | 104200 | 104400 | 104700 | 104100 | 635 |
| 493 | 20240926 | 104400 | 8527974900 | 104300 | 104200 | 104400 | 104100 | 366 |
| 494 | 20240926 | 104300 | 8489832900 | 104100 | 104300 | 104300 | 104100 | 715 |
| 495 | 20240926 | 104200 | 8415331900 | 104300 | 104400 | 104400 | 104200 | 860 |
| 496 | 20240926 | 104100 | 8325613900 | 104400 | 104500 | 104500 | 104300 | 630 |
| 497 | 20240926 | 104000 | 8259851000 | 104400 | 104500 | 104500 | 104400 | 318 |
| 498 | 20240926 | 103900 | 8226623800 | 104500 | 104500 | 104500 | 104400 | 110 |
| 499 | 20240926 | 103800 | 8215134300 | 104500 | 104500 | 104600 | 104300 | 1033 |
| 500 | 20240926 | 103700 | 8107268000 | 104500 | 104500 | 104500 | 104300 | 304 |
| 501 | 20240926 | 103600 | 8075537700 | 104500 | 104500 | 104500 | 104300 | 185 |
| 502 | 20240926 | 103500 | 8056220200 | 104500 | 104500 | 104600 | 104300 | 245 |
| 503 | 20240926 | 103400 | 8030632000 | 104600 | 104800 | 104800 | 104400 | 317 |
| 504 | 20240926 | 103300 | 7997482900 | 104700 | 104500 | 104700 | 104500 | 330 |
| 505 | 20240926 | 103200 | 7962978200 | 104500 | 104600 | 104600 | 104500 | 136 |
| 506 | 20240926 | 103100 | 7948753400 | 104600 | 104400 | 104600 | 104300 | 520 |
| 507 | 20240926 | 103000 | 7894416300 | 104300 | 104600 | 104600 | 104300 | 225 |
| 508 | 20240926 | 102900 | 7870919600 | 104600 | 104500 | 104700 | 104500 | 96 |
| 509 | 20240926 | 102800 | 7860881500 | 104400 | 104500 | 104700 | 104300 | 631 |
| 510 | 20240926 | 102700 | 7794997700 | 104500 | 104500 | 104800 | 104500 | 726 |
| 511 | 20240926 | 102600 | 7719062200 | 104400 | 104500 | 104600 | 104300 | 389 |
| 512 | 20240926 | 102500 | 7678438600 | 104500 | 104100 | 104600 | 104100 | 146 |
| 513 | 20240926 | 102400 | 7663207600 | 104100 | 104400 | 104400 | 104100 | 433 |
| 514 | 20240926 | 102300 | 7618120600 | 104200 | 104100 | 104200 | 104100 | 127 |
| 515 | 20240926 | 102200 | 7604889300 | 104100 | 104100 | 104200 | 104000 | 281 |
| 516 | 20240926 | 102100 | 7575633500 | 104100 | 104100 | 104200 | 104000 | 998 |
| 517 | 20240926 | 102000 | 7471768900 | 104100 | 104200 | 104300 | 104100 | 462 |
| 518 | 20240926 | 101900 | 7423630100 | 104200 | 104100 | 104300 | 104100 | 738 |
| 519 | 20240926 | 101800 | 7346796400 | 104200 | 104100 | 104200 | 104100 | 1433 |
| 520 | 20240926 | 101700 | 7197604800 | 104200 | 104200 | 104300 | 104100 | 553 |
| 521 | 20240926 | 101600 | 7139997600 | 104300 | 104200 | 104300 | 104200 | 404 |
| 522 | 20240926 | 101500 | 7097886000 | 104200 | 104300 | 104400 | 104100 | 2090 |
| 523 | 20240926 | 101400 | 6880028100 | 104300 | 104700 | 104700 | 104300 | 3347 |
| 524 | 20240926 | 101300 | 6530215400 | 104700 | 104800 | 104800 | 104600 | 510 |
| 525 | 20240926 | 101200 | 6476816700 | 104700 | 104900 | 104900 | 104700 | 669 |
| 526 | 20240926 | 101100 | 6406732900 | 104900 | 105000 | 105100 | 104900 | 734 |
| 527 | 20240926 | 101000 | 6329706100 | 105100 | 105100 | 105400 | 105000 | 1117 |
| 528 | 20240926 | 100900 | 6212312000 | 105100 | 105200 | 105200 | 105100 | 206 |
| 529 | 20240926 | 100800 | 6190659500 | 105200 | 105100 | 105200 | 105100 | 133 |
| 530 | 20240926 | 100700 | 6176672000 | 105100 | 105300 | 105300 | 105100 | 190 |
| 531 | 20240926 | 100600 | 6156685300 | 105300 | 105000 | 105300 | 105000 | 306 |
| 532 | 20240926 | 100500 | 6124509600 | 105000 | 105200 | 105200 | 105000 | 161 |
| 533 | 20240926 | 100400 | 6107595600 | 105100 | 105100 | 105100 | 105000 | 93 |
| 534 | 20240926 | 100300 | 6097822600 | 105000 | 104900 | 105100 | 104900 | 135 |
| 535 | 20240926 | 100200 | 6083646700 | 104900 | 104800 | 105000 | 104800 | 133 |
| 536 | 20240926 | 100100 | 6069695100 | 104800 | 104900 | 104900 | 104800 | 147 |
| 537 | 20240926 | 100000 | 6054280100 | 104900 | 105100 | 105100 | 104800 | 804 |
| 538 | 20240926 | 095900 | 5969945200 | 105000 | 105100 | 105200 | 105000 | 587 |
| 539 | 20240926 | 095800 | 5908288400 | 105200 | 105100 | 105200 | 105100 | 231 |
| 540 | 20240926 | 095700 | 5884006600 | 105100 | 104900 | 105100 | 104900 | 582 |
| 541 | 20240926 | 095600 | 5822906100 | 104900 | 105000 | 105000 | 104900 | 431 |
| 542 | 20240926 | 095500 | 5777688700 | 105000 | 105100 | 105100 | 104900 | 179 |
| 543 | 20240926 | 095400 | 5758899000 | 105100 | 104900 | 105100 | 104900 | 92 |
| 544 | 20240926 | 095300 | 5749241600 | 104900 | 104900 | 104900 | 104800 | 68 |
| 545 | 20240926 | 095200 | 5742110200 | 104800 | 104800 | 104900 | 104700 | 385 |
| 546 | 20240926 | 095100 | 5701766300 | 104800 | 105000 | 105100 | 104700 | 2213 |
| 547 | 20240926 | 095000 | 5469612000 | 105000 | 105000 | 105100 | 105000 | 58 |
| 548 | 20240926 | 094900 | 5463520900 | 105100 | 105000 | 105100 | 105000 | 118 |
| 549 | 20240926 | 094800 | 5451130400 | 105000 | 105000 | 105100 | 104900 | 501 |
| 550 | 20240926 | 094700 | 5398553600 | 105100 | 105000 | 105100 | 104900 | 182 |
| 551 | 20240926 | 094600 | 5379438000 | 105000 | 105000 | 105000 | 104900 | 63 |
| 552 | 20240926 | 094500 | 5372825700 | 105000 | 105000 | 105000 | 104900 | 329 |
| 553 | 20240926 | 094400 | 5338308800 | 105100 | 104900 | 105100 | 104900 | 902 |
| 554 | 20240926 | 094300 | 5243597400 | 104900 | 105100 | 105100 | 104700 | 570 |
| 555 | 20240926 | 094200 | 5183760600 | 105200 | 104700 | 105200 | 104700 | 393 |
| 556 | 20240926 | 094100 | 5142498700 | 105000 | 105000 | 105000 | 104600 | 1684 |
| 557 | 20240926 | 094000 | 4966169000 | 104700 | 104800 | 105100 | 104700 | 194 |
| 558 | 20240926 | 093900 | 4945837400 | 104700 | 104900 | 104900 | 104700 | 1608 |
| 559 | 20240926 | 093800 | 4777338300 | 104800 | 104800 | 104900 | 104800 | 254 |
| 560 | 20240926 | 093700 | 4750696800 | 104900 | 104900 | 105000 | 104800 | 1009 |
| 561 | 20240926 | 093600 | 4644855700 | 105000 | 104900 | 105000 | 104800 | 271 |
| 562 | 20240926 | 093500 | 4616420800 | 104800 | 104800 | 104900 | 104800 | 241 |
| 563 | 20240926 | 093400 | 4591145500 | 104900 | 105200 | 105800 | 104900 | 567 |
| 564 | 20240926 | 093300 | 4531575400 | 104900 | 105000 | 105200 | 104700 | 953 |
| 565 | 20240926 | 093200 | 4431569200 | 105000 | 104800 | 105000 | 104800 | 467 |
| 566 | 20240926 | 093100 | 4382591300 | 104800 | 105900 | 105900 | 104700 | 1770 |
| 567 | 20240926 | 093000 | 4196797100 | 105900 | 105600 | 105900 | 105500 | 251 |
| 568 | 20240926 | 092900 | 4170238800 | 105100 | 105100 | 105600 | 105100 | 535 |
| 569 | 20240926 | 092800 | 4113917200 | 105100 | 105100 | 105200 | 105000 | 224 |
| 570 | 20240926 | 092700 | 4090379300 | 105300 | 104800 | 105300 | 104800 | 981 |
| 571 | 20240926 | 092600 | 3987376900 | 104800 | 105000 | 105100 | 104800 | 543 |
| 572 | 20240926 | 092500 | 3930410800 | 105100 | 104800 | 105200 | 104800 | 767 |
| 573 | 20240926 | 092400 | 3849880200 | 104800 | 105000 | 105000 | 104800 | 1651 |
| 574 | 20240926 | 092300 | 3676670900 | 105100 | 105100 | 105400 | 105000 | 1720 |
| 575 | 20240926 | 092200 | 3495828100 | 105100 | 105000 | 105200 | 105000 | 696 |
| 576 | 20240926 | 092100 | 3422692900 | 105100 | 105700 | 105900 | 105000 | 2184 |
| 577 | 20240926 | 092000 | 3192748900 | 105700 | 105600 | 105800 | 105400 | 3336 |
| 578 | 20240926 | 091900 | 2840912600 | 105400 | 105500 | 105600 | 105400 | 379 |
| 579 | 20240926 | 091800 | 2800937200 | 105600 | 105400 | 105900 | 105400 | 1154 |
| 580 | 20240926 | 091700 | 2678991100 | 105400 | 105900 | 106200 | 105400 | 7798 |
| 581 | 20240926 | 091600 | 1856135400 | 105900 | 106100 | 106300 | 105900 | 647 |
| 582 | 20240926 | 091500 | 1787535600 | 106100 | 106300 | 106600 | 106100 | 783 |
| 583 | 20240926 | 091400 | 1704314300 | 106300 | 107000 | 107200 | 106300 | 934 |
| 584 | 20240926 | 091300 | 1604812900 | 107000 | 107200 | 107200 | 107000 | 316 |
| 585 | 20240926 | 091200 | 1570974700 | 107200 | 107600 | 107800 | 107100 | 2065 |
| 586 | 20240926 | 091100 | 1349383300 | 107600 | 107000 | 107900 | 107000 | 1464 |
| 587 | 20240926 | 091000 | 1192062700 | 107200 | 107200 | 107300 | 106800 | 688 |
| 588 | 20240926 | 090900 | 1118414600 | 107300 | 106700 | 107300 | 106700 | 906 |
| 589 | 20240926 | 090800 | 1021440800 | 106700 | 106300 | 106700 | 106100 | 1006 |
| 590 | 20240926 | 090700 | 914472300 | 106300 | 106200 | 106600 | 106200 | 1343 |
| 591 | 20240926 | 090600 | 771678300 | 106200 | 105500 | 106300 | 105500 | 675 |
| 592 | 20240926 | 090500 | 700251900 | 105500 | 105500 | 105800 | 105500 | 569 |
| 593 | 20240926 | 090400 | 640189000 | 105400 | 105900 | 106000 | 105400 | 460 |
| 594 | 20240926 | 090300 | 591597000 | 105900 | 106100 | 106100 | 105500 | 363 |
| 595 | 20240926 | 090200 | 553199200 | 106100 | 105400 | 106200 | 105200 | 2292 |
| 596 | 20240926 | 090100 | 311242800 | 105400 | 105900 | 106000 | 105400 | 1660 |
| 597 | 20240926 | 090000 | 135929600 | 105900 | 106600 | 106600 | 105200 | 1275 |