33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 185500 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 12260 |
| 3 | 20240927 | 185400 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 4 | 20240927 | 185300 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 5 | 20240927 | 185200 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 6 | 20240927 | 185100 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 7 | 20240927 | 185000 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 8 | 20240927 | 184900 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 9 | 20240927 | 184800 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 10 | 20240927 | 184700 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 11 | 20240927 | 184600 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 12 | 20240927 | 184500 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 13 | 20240927 | 184400 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 14 | 20240927 | 184300 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 15 | 20240927 | 184200 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 16 | 20240927 | 184100 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 17 | 20240927 | 184000 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 18 | 20240927 | 183900 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 19 | 20240927 | 183800 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 20 | 20240927 | 183700 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 21 | 20240927 | 183600 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 22 | 20240927 | 183500 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 23 | 20240927 | 183400 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 24 | 20240927 | 183300 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 25 | 20240927 | 183200 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 26 | 20240927 | 183100 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 27 | 20240927 | 183000 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 28 | 20240927 | 182900 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 29 | 20240927 | 182800 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 30 | 20240927 | 182700 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 31 | 20240927 | 182600 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 32 | 20240927 | 182500 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 12260 |
| 33 | 20240927 | 182400 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 34 | 20240927 | 182300 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 35 | 20240927 | 182200 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 36 | 20240927 | 182100 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 37 | 20240927 | 182000 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 38 | 20240927 | 181900 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 39 | 20240927 | 181800 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 40 | 20240927 | 181700 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 41 | 20240927 | 181600 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 42 | 20240927 | 181500 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 43 | 20240927 | 181400 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 44 | 20240927 | 181300 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 45 | 20240927 | 181200 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 46 | 20240927 | 181100 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 47 | 20240927 | 181000 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 48 | 20240927 | 180900 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 49 | 20240927 | 180800 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 50 | 20240927 | 180700 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 51 | 20240927 | 180600 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 52 | 20240927 | 180500 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 53 | 20240927 | 180400 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 54 | 20240927 | 180300 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 55 | 20240927 | 180200 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 56 | 20240927 | 180100 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 57 | 20240927 | 180000 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 58 | 20240927 | 175900 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 59 | 20240927 | 175800 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 60 | 20240927 | 175700 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 61 | 20240927 | 175600 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 62 | 20240927 | 175500 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 12260 |
| 63 | 20240927 | 175400 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 64 | 20240927 | 175300 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 65 | 20240927 | 175200 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 66 | 20240927 | 175100 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 67 | 20240927 | 175000 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 68 | 20240927 | 174900 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 69 | 20240927 | 174800 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 70 | 20240927 | 174700 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 71 | 20240927 | 174600 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 72 | 20240927 | 174500 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 73 | 20240927 | 174400 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 74 | 20240927 | 174300 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 75 | 20240927 | 174200 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 76 | 20240927 | 174100 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 77 | 20240927 | 174000 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 78 | 20240927 | 173900 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 79 | 20240927 | 173800 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 80 | 20240927 | 173700 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 81 | 20240927 | 173600 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 82 | 20240927 | 173500 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 83 | 20240927 | 173400 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 84 | 20240927 | 173300 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 85 | 20240927 | 173200 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 86 | 20240927 | 173100 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 87 | 20240927 | 173000 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 88 | 20240927 | 172900 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 89 | 20240927 | 172800 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 90 | 20240927 | 172700 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 91 | 20240927 | 172600 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 92 | 20240927 | 172500 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 12260 |
| 93 | 20240927 | 172400 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 94 | 20240927 | 172300 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 95 | 20240927 | 172200 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 96 | 20240927 | 172100 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 97 | 20240927 | 172000 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 98 | 20240927 | 171900 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 99 | 20240927 | 171800 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 100 | 20240927 | 171700 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 101 | 20240927 | 171600 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 102 | 20240927 | 171500 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 103 | 20240927 | 171400 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 104 | 20240927 | 171300 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 105 | 20240927 | 171200 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 106 | 20240927 | 171100 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 107 | 20240927 | 171000 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 108 | 20240927 | 170900 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 109 | 20240927 | 170800 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 110 | 20240927 | 170700 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 111 | 20240927 | 170600 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 112 | 20240927 | 170500 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 113 | 20240927 | 170400 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 114 | 20240927 | 170300 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 115 | 20240927 | 170200 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 116 | 20240927 | 170100 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 117 | 20240927 | 170000 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 118 | 20240927 | 165900 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 119 | 20240927 | 165800 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 120 | 20240927 | 165700 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 121 | 20240927 | 165600 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 122 | 20240927 | 165500 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 12260 |
| 123 | 20240927 | 165400 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 124 | 20240927 | 165300 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 125 | 20240927 | 165200 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 126 | 20240927 | 165100 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 127 | 20240927 | 165000 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 128 | 20240927 | 164900 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 129 | 20240927 | 164800 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 130 | 20240927 | 164700 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 131 | 20240927 | 164600 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 132 | 20240927 | 164500 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 133 | 20240927 | 164400 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 134 | 20240927 | 164300 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 135 | 20240927 | 164200 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 136 | 20240927 | 164100 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 137 | 20240927 | 164000 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 138 | 20240927 | 163900 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 139 | 20240927 | 163800 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 140 | 20240927 | 163700 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 141 | 20240927 | 163600 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 142 | 20240927 | 163500 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 143 | 20240927 | 163400 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 144 | 20240927 | 163300 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 145 | 20240927 | 163200 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 146 | 20240927 | 163100 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 147 | 20240927 | 163000 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 148 | 20240927 | 162900 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 149 | 20240927 | 162800 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 150 | 20240927 | 162700 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 151 | 20240927 | 162600 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 152 | 20240927 | 162500 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 12260 |
| 153 | 20240927 | 162400 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 154 | 20240927 | 162300 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 155 | 20240927 | 162200 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 156 | 20240927 | 162100 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 157 | 20240927 | 162000 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 158 | 20240927 | 161900 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 159 | 20240927 | 161800 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 160 | 20240927 | 161700 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 161 | 20240927 | 161600 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 162 | 20240927 | 161500 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 163 | 20240927 | 161400 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 164 | 20240927 | 161300 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 165 | 20240927 | 161200 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 166 | 20240927 | 161100 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 167 | 20240927 | 161000 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 168 | 20240927 | 160900 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 169 | 20240927 | 160800 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 170 | 20240927 | 160700 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 171 | 20240927 | 160600 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 172 | 20240927 | 160500 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 173 | 20240927 | 160400 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 174 | 20240927 | 160300 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 175 | 20240927 | 160200 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 176 | 20240927 | 160100 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 177 | 20240927 | 160000 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 178 | 20240927 | 155900 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 179 | 20240927 | 155800 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 180 | 20240927 | 155700 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 181 | 20240927 | 155600 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 182 | 20240927 | 155500 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 12260 |
| 183 | 20240927 | 155400 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 184 | 20240927 | 155300 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 185 | 20240927 | 155200 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 186 | 20240927 | 155100 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 187 | 20240927 | 155000 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 188 | 20240927 | 154900 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 189 | 20240927 | 154800 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 190 | 20240927 | 154700 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 191 | 20240927 | 154600 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 192 | 20240927 | 154500 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 193 | 20240927 | 154400 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 194 | 20240927 | 154300 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 195 | 20240927 | 154200 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 196 | 20240927 | 154100 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 197 | 20240927 | 154000 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 198 | 20240927 | 153900 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 199 | 20240927 | 153800 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 200 | 20240927 | 153700 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 201 | 20240927 | 153600 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 202 | 20240927 | 153500 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 203 | 20240927 | 153400 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 204 | 20240927 | 153300 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 205 | 20240927 | 153200 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 206 | 20240927 | 153100 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 0 |
| 207 | 20240927 | 153000 | 41197230800 | 98900 | 98900 | 98900 | 98900 | 12260 |
| 208 | 20240927 | 152900 | 39984716800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 209 | 20240927 | 152800 | 39984716800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 210 | 20240927 | 152700 | 39984716800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 211 | 20240927 | 152600 | 39984716800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 212 | 20240927 | 152500 | 39984716800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 213 | 20240927 | 152400 | 39984716800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 214 | 20240927 | 152300 | 39984716800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 215 | 20240927 | 152200 | 39984716800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 216 | 20240927 | 152100 | 39984716800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 217 | 20240927 | 152000 | 39984716800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 218 | 20240927 | 151900 | 39984716800 | 99400 | 99400 | 99500 | 99400 | 619 |
| 219 | 20240927 | 151800 | 39923159000 | 99500 | 99400 | 99500 | 99400 | 345 |
| 220 | 20240927 | 151700 | 39888857500 | 99400 | 99500 | 99500 | 99300 | 354 |
| 221 | 20240927 | 151600 | 39853666100 | 99400 | 99300 | 99500 | 99300 | 558 |
| 222 | 20240927 | 151500 | 39798215900 | 99300 | 99500 | 99600 | 99300 | 1204 |
| 223 | 20240927 | 151400 | 39678457300 | 99600 | 99500 | 99600 | 99500 | 490 |
| 224 | 20240927 | 151300 | 39629684600 | 99600 | 99500 | 99600 | 99500 | 719 |
| 225 | 20240927 | 151200 | 39558119500 | 99500 | 99600 | 99600 | 99500 | 616 |
| 226 | 20240927 | 151100 | 39496793600 | 99500 | 99500 | 99600 | 99500 | 925 |
| 227 | 20240927 | 151000 | 39404710300 | 99600 | 99500 | 99600 | 99500 | 938 |
| 228 | 20240927 | 150900 | 39311366600 | 99600 | 99600 | 99600 | 99500 | 694 |
| 229 | 20240927 | 150800 | 39242285500 | 99600 | 99700 | 99700 | 99500 | 763 |
| 230 | 20240927 | 150700 | 39166288800 | 99700 | 99700 | 99700 | 99600 | 771 |
| 231 | 20240927 | 150600 | 39089455500 | 99600 | 99600 | 99700 | 99600 | 474 |
| 232 | 20240927 | 150500 | 39042226800 | 99600 | 99700 | 99700 | 99600 | 360 |
| 233 | 20240927 | 150400 | 39006354700 | 99700 | 99600 | 99800 | 99600 | 581 |
| 234 | 20240927 | 150300 | 38948442500 | 99700 | 99700 | 99800 | 99600 | 876 |
| 235 | 20240927 | 150200 | 38861108900 | 99700 | 99700 | 99800 | 99600 | 792 |
| 236 | 20240927 | 150100 | 38782153400 | 99700 | 99700 | 99800 | 99600 | 888 |
| 237 | 20240927 | 150000 | 38693597100 | 99700 | 99600 | 99700 | 99600 | 588 |
| 238 | 20240927 | 145900 | 38635006100 | 99600 | 99600 | 99700 | 99600 | 532 |
| 239 | 20240927 | 145800 | 38581988000 | 99600 | 99600 | 99700 | 99600 | 399 |
| 240 | 20240927 | 145700 | 38542226800 | 99600 | 99600 | 99700 | 99600 | 631 |
| 241 | 20240927 | 145600 | 38479336900 | 99600 | 99500 | 99700 | 99500 | 671 |
| 242 | 20240927 | 145500 | 38412527800 | 99500 | 99400 | 99600 | 99400 | 847 |
| 243 | 20240927 | 145400 | 38328259400 | 99400 | 99500 | 99500 | 99400 | 482 |
| 244 | 20240927 | 145300 | 38280321000 | 99500 | 99600 | 99600 | 99400 | 468 |
| 245 | 20240927 | 145200 | 38233773400 | 99600 | 99600 | 99700 | 99500 | 884 |
| 246 | 20240927 | 145100 | 38145663300 | 99500 | 99500 | 99700 | 99500 | 494 |
| 247 | 20240927 | 145000 | 38096439800 | 99700 | 99400 | 99700 | 99400 | 910 |
| 248 | 20240927 | 144900 | 38005841400 | 99400 | 99100 | 99500 | 99100 | 1073 |
| 249 | 20240927 | 144800 | 37899311400 | 99100 | 99200 | 99200 | 99000 | 2477 |
| 250 | 20240927 | 144700 | 37653809800 | 99200 | 99300 | 99300 | 99200 | 599 |
| 251 | 20240927 | 144600 | 37594350500 | 99300 | 99200 | 99300 | 99100 | 919 |
| 252 | 20240927 | 144500 | 37503191900 | 99300 | 99200 | 99300 | 99100 | 755 |
| 253 | 20240927 | 144400 | 37428293600 | 99200 | 99200 | 99200 | 99100 | 494 |
| 254 | 20240927 | 144300 | 37379322700 | 99100 | 99200 | 99300 | 99100 | 536 |
| 255 | 20240927 | 144200 | 37326183100 | 99200 | 99300 | 99300 | 99100 | 387 |
| 256 | 20240927 | 144100 | 37287798900 | 99200 | 99100 | 99300 | 99000 | 978 |
| 257 | 20240927 | 144000 | 37190787500 | 99000 | 99100 | 99200 | 99000 | 686 |
| 258 | 20240927 | 143900 | 37122818400 | 99100 | 99100 | 99200 | 99100 | 387 |
| 259 | 20240927 | 143800 | 37084462200 | 99200 | 99300 | 99300 | 99100 | 689 |
| 260 | 20240927 | 143700 | 37016125800 | 99200 | 99200 | 99300 | 99200 | 491 |
| 261 | 20240927 | 143600 | 36967408000 | 99200 | 99300 | 99300 | 99200 | 785 |
| 262 | 20240927 | 143500 | 36889523400 | 99100 | 98900 | 99300 | 98800 | 1970 |
| 263 | 20240927 | 143400 | 36694339100 | 99000 | 98800 | 99000 | 98800 | 1352 |
| 264 | 20240927 | 143300 | 36560623900 | 98800 | 99000 | 99100 | 98800 | 2263 |
| 265 | 20240927 | 143200 | 36336675900 | 99000 | 99100 | 99100 | 99000 | 514 |
| 266 | 20240927 | 143100 | 36285776200 | 99000 | 99100 | 99200 | 99000 | 940 |
| 267 | 20240927 | 143000 | 36192620500 | 99100 | 99100 | 99200 | 99100 | 544 |
| 268 | 20240927 | 142900 | 36138702200 | 99200 | 99300 | 99300 | 99100 | 1275 |
| 269 | 20240927 | 142800 | 36012189200 | 99400 | 99300 | 99400 | 99300 | 642 |
| 270 | 20240927 | 142700 | 35948435000 | 99300 | 99300 | 99400 | 99300 | 1543 |
| 271 | 20240927 | 142600 | 35795206000 | 99300 | 99300 | 99400 | 99300 | 174 |
| 272 | 20240927 | 142500 | 35777923200 | 99300 | 99300 | 99400 | 99300 | 1520 |
| 273 | 20240927 | 142400 | 35626982000 | 99400 | 99300 | 99400 | 99300 | 499 |
| 274 | 20240927 | 142300 | 35577408600 | 99300 | 99300 | 99400 | 99300 | 225 |
| 275 | 20240927 | 142200 | 35555058400 | 99300 | 99300 | 99400 | 99300 | 297 |
| 276 | 20240927 | 142100 | 35525554600 | 99300 | 99400 | 99400 | 99300 | 182 |
| 277 | 20240927 | 142000 | 35507479800 | 99300 | 99300 | 99400 | 99300 | 236 |
| 278 | 20240927 | 141900 | 35484041900 | 99300 | 99300 | 99400 | 99300 | 172 |
| 279 | 20240927 | 141800 | 35466955400 | 99300 | 99300 | 99400 | 99200 | 524 |
| 280 | 20240927 | 141700 | 35414922600 | 99200 | 99200 | 99300 | 99200 | 255 |
| 281 | 20240927 | 141600 | 35389622800 | 99200 | 99200 | 99300 | 99200 | 241 |
| 282 | 20240927 | 141500 | 35365707500 | 99200 | 99200 | 99400 | 99200 | 142 |
| 283 | 20240927 | 141400 | 35351612200 | 99200 | 99200 | 99300 | 99100 | 500 |
| 284 | 20240927 | 141300 | 35302006700 | 99200 | 99300 | 99400 | 99200 | 200 |
| 285 | 20240927 | 141200 | 35282153700 | 99400 | 99200 | 99400 | 99200 | 1500 |
| 286 | 20240927 | 141100 | 35133279700 | 99100 | 99100 | 99200 | 99100 | 236 |
| 287 | 20240927 | 141000 | 35109887300 | 99100 | 99200 | 99200 | 99100 | 234 |
| 288 | 20240927 | 140900 | 35086681500 | 99200 | 99200 | 99300 | 99200 | 339 |
| 289 | 20240927 | 140800 | 35053049500 | 99200 | 99200 | 99300 | 99100 | 496 |
| 290 | 20240927 | 140700 | 35003846600 | 99200 | 99200 | 99300 | 99200 | 393 |
| 291 | 20240927 | 140600 | 34964853800 | 99200 | 99200 | 99300 | 99200 | 347 |
| 292 | 20240927 | 140500 | 34930420800 | 99200 | 99200 | 99300 | 99200 | 335 |
| 293 | 20240927 | 140400 | 34897184700 | 99300 | 99300 | 99300 | 99200 | 286 |
| 294 | 20240927 | 140300 | 34868806400 | 99200 | 99200 | 99300 | 99200 | 256 |
| 295 | 20240927 | 140200 | 34843407900 | 99200 | 99200 | 99300 | 99200 | 162 |
| 296 | 20240927 | 140100 | 34827333200 | 99200 | 99200 | 99300 | 99200 | 420 |
| 297 | 20240927 | 140000 | 34785664500 | 99300 | 99300 | 99400 | 99200 | 257 |
| 298 | 20240927 | 135900 | 34760158900 | 99400 | 99300 | 99400 | 99300 | 522 |
| 299 | 20240927 | 135800 | 34708320600 | 99300 | 99300 | 99400 | 99300 | 271 |
| 300 | 20240927 | 135700 | 34681403700 | 99300 | 99400 | 99400 | 99300 | 220 |
| 301 | 20240927 | 135600 | 34659554500 | 99300 | 99300 | 99400 | 99300 | 184 |
| 302 | 20240927 | 135500 | 34641280600 | 99300 | 99300 | 99400 | 99300 | 231 |
| 303 | 20240927 | 135400 | 34618337800 | 99300 | 99300 | 99400 | 99300 | 203 |
| 304 | 20240927 | 135300 | 34598175400 | 99300 | 99300 | 99400 | 99300 | 204 |
| 305 | 20240927 | 135200 | 34577910500 | 99300 | 99300 | 99400 | 99300 | 213 |
| 306 | 20240927 | 135100 | 34556756400 | 99400 | 99400 | 99500 | 99300 | 494 |
| 307 | 20240927 | 135000 | 34507665700 | 99400 | 99500 | 99600 | 99400 | 186 |
| 308 | 20240927 | 134900 | 34489171500 | 99500 | 99400 | 99700 | 99400 | 1000 |
| 309 | 20240927 | 134800 | 34389630700 | 99400 | 99500 | 99600 | 99400 | 367 |
| 310 | 20240927 | 134700 | 34353130100 | 99500 | 99500 | 99600 | 99500 | 539 |
| 311 | 20240927 | 134600 | 34299477600 | 99600 | 99500 | 99600 | 99500 | 301 |
| 312 | 20240927 | 134500 | 34269508700 | 99600 | 99400 | 99600 | 99400 | 471 |
| 313 | 20240927 | 134400 | 34222618200 | 99400 | 99400 | 99500 | 99400 | 248 |
| 314 | 20240927 | 134300 | 34197953400 | 99500 | 99400 | 99500 | 99400 | 228 |
| 315 | 20240927 | 134200 | 34175278000 | 99400 | 99500 | 99500 | 99400 | 152 |
| 316 | 20240927 | 134100 | 34160163600 | 99500 | 99400 | 99500 | 99400 | 154 |
| 317 | 20240927 | 134000 | 34144848700 | 99400 | 99400 | 99500 | 99300 | 524 |
| 318 | 20240927 | 133900 | 34092755400 | 99300 | 99400 | 99400 | 99300 | 159 |
| 319 | 20240927 | 133800 | 34076959300 | 99300 | 99300 | 99400 | 99200 | 483 |
| 320 | 20240927 | 133700 | 34028999100 | 99300 | 99200 | 99300 | 99200 | 136 |
| 321 | 20240927 | 133600 | 34015503300 | 99200 | 99300 | 99300 | 99200 | 654 |
| 322 | 20240927 | 133500 | 33950567400 | 99300 | 99400 | 99400 | 99300 | 193 |
| 323 | 20240927 | 133400 | 33931392900 | 99300 | 99400 | 99400 | 99300 | 171 |
| 324 | 20240927 | 133300 | 33914403000 | 99300 | 99400 | 99400 | 99300 | 113 |
| 325 | 20240927 | 133200 | 33903180300 | 99400 | 99300 | 99400 | 99300 | 156 |
| 326 | 20240927 | 133100 | 33887684300 | 99400 | 99200 | 99400 | 99200 | 262 |
| 327 | 20240927 | 133000 | 33861669600 | 99200 | 99100 | 99400 | 99100 | 623 |
| 328 | 20240927 | 132900 | 33799857700 | 99200 | 99100 | 99200 | 99100 | 248 |
| 329 | 20240927 | 132800 | 33775276100 | 99100 | 99200 | 99200 | 99100 | 137 |
| 330 | 20240927 | 132700 | 33761694700 | 99100 | 99000 | 99100 | 98900 | 289 |
| 331 | 20240927 | 132600 | 33733081500 | 99100 | 99100 | 99200 | 99000 | 268 |
| 332 | 20240927 | 132500 | 33706542300 | 99100 | 98900 | 99200 | 98900 | 704 |
| 333 | 20240927 | 132400 | 33636817700 | 98900 | 98900 | 99000 | 98900 | 179 |
| 334 | 20240927 | 132300 | 33619110900 | 99000 | 99100 | 99100 | 98900 | 882 |
| 335 | 20240927 | 132200 | 33531832900 | 99000 | 99200 | 99300 | 99000 | 1173 |
| 336 | 20240927 | 132100 | 33415591400 | 99200 | 99200 | 99300 | 99200 | 142 |
| 337 | 20240927 | 132000 | 33401496800 | 99300 | 99200 | 99400 | 99100 | 257 |
| 338 | 20240927 | 131900 | 33375999100 | 99200 | 99100 | 99400 | 99000 | 846 |
| 339 | 20240927 | 131800 | 33292126400 | 99000 | 99000 | 99100 | 99000 | 214 |
| 340 | 20240927 | 131700 | 33270932200 | 99000 | 99100 | 99100 | 99000 | 337 |
| 341 | 20240927 | 131600 | 33237563100 | 99000 | 99100 | 99100 | 99000 | 215 |
| 342 | 20240927 | 131500 | 33216275100 | 99000 | 99000 | 99100 | 99000 | 321 |
| 343 | 20240927 | 131400 | 33184489200 | 99000 | 99100 | 99100 | 99000 | 148 |
| 344 | 20240927 | 131300 | 33169829200 | 99000 | 99000 | 99100 | 99000 | 163 |
| 345 | 20240927 | 131200 | 33153689800 | 99100 | 99100 | 99200 | 99000 | 752 |
| 346 | 20240927 | 131100 | 33079152900 | 99100 | 99100 | 99200 | 99100 | 186 |
| 347 | 20240927 | 131000 | 33060715100 | 99200 | 99100 | 99200 | 99100 | 229 |
| 348 | 20240927 | 130900 | 33038007600 | 99100 | 99300 | 99300 | 99100 | 216 |
| 349 | 20240927 | 130800 | 33016591300 | 99300 | 99200 | 99300 | 99100 | 123 |
| 350 | 20240927 | 130700 | 33004391300 | 99200 | 99100 | 99300 | 99100 | 1095 |
| 351 | 20240927 | 130600 | 32895765400 | 99100 | 99200 | 99300 | 99100 | 198 |
| 352 | 20240927 | 130500 | 32876134100 | 99300 | 99200 | 99300 | 99200 | 194 |
| 353 | 20240927 | 130400 | 32856882300 | 99300 | 99300 | 99400 | 99100 | 179 |
| 354 | 20240927 | 130300 | 32839121200 | 99300 | 99200 | 99400 | 99200 | 273 |
| 355 | 20240927 | 130200 | 32812015000 | 99200 | 99100 | 99300 | 99000 | 280 |
| 356 | 20240927 | 130100 | 32784240800 | 99000 | 99000 | 99100 | 99000 | 211 |
| 357 | 20240927 | 130000 | 32763339800 | 99000 | 99100 | 99100 | 99000 | 282 |
| 358 | 20240927 | 125900 | 32735398800 | 99000 | 99100 | 99200 | 98900 | 154 |
| 359 | 20240927 | 125800 | 32720139900 | 99100 | 99000 | 99200 | 99000 | 4132 |
| 360 | 20240927 | 125700 | 32310976900 | 99000 | 99000 | 99100 | 99000 | 217 |
| 361 | 20240927 | 125600 | 32289485100 | 99000 | 99200 | 99200 | 99000 | 403 |
| 362 | 20240927 | 125500 | 32249548400 | 99200 | 99200 | 99200 | 99100 | 811 |
| 363 | 20240927 | 125400 | 32169173600 | 99100 | 99100 | 99300 | 99100 | 228 |
| 364 | 20240927 | 125300 | 32146561500 | 99200 | 99200 | 99300 | 99100 | 552 |
| 365 | 20240927 | 125200 | 32091812300 | 99200 | 99200 | 99300 | 99200 | 475 |
| 366 | 20240927 | 125100 | 32044690000 | 99200 | 99200 | 99300 | 99200 | 322 |
| 367 | 20240927 | 125000 | 32012741100 | 99200 | 99300 | 99300 | 99200 | 204 |
| 368 | 20240927 | 124900 | 31992493800 | 99200 | 99300 | 99300 | 99200 | 231 |
| 369 | 20240927 | 124800 | 31969573500 | 99200 | 99600 | 99700 | 99200 | 4185 |
| 370 | 20240927 | 124700 | 31552960600 | 99600 | 99700 | 99700 | 99600 | 173 |
| 371 | 20240927 | 124600 | 31535724100 | 99700 | 99700 | 99700 | 99600 | 147 |
| 372 | 20240927 | 124500 | 31521079300 | 99700 | 99700 | 99700 | 99600 | 271 |
| 373 | 20240927 | 124400 | 31494064900 | 99700 | 99700 | 99800 | 99600 | 338 |
| 374 | 20240927 | 124300 | 31460369200 | 99800 | 99700 | 99800 | 99700 | 486 |
| 375 | 20240927 | 124200 | 31411891300 | 99800 | 99700 | 99800 | 99700 | 219 |
| 376 | 20240927 | 124100 | 31390048800 | 99700 | 99800 | 99800 | 99600 | 289 |
| 377 | 20240927 | 124000 | 31361247900 | 99700 | 99700 | 99800 | 99600 | 1147 |
| 378 | 20240927 | 123900 | 31246892500 | 99700 | 99800 | 99900 | 99700 | 1387 |
| 379 | 20240927 | 123800 | 31108488600 | 99900 | 99800 | 99900 | 99800 | 155 |
| 380 | 20240927 | 123700 | 31093013000 | 99900 | 99900 | 99900 | 99800 | 507 |
| 381 | 20240927 | 123600 | 31042378300 | 99900 | 99900 | 100000 | 99900 | 229 |
| 382 | 20240927 | 123500 | 31019496700 | 99900 | 100000 | 100000 | 99900 | 116 |
| 383 | 20240927 | 123400 | 31007904300 | 99900 | 100000 | 100000 | 99900 | 197 |
| 384 | 20240927 | 123300 | 30988220400 | 99900 | 99800 | 100000 | 99800 | 227 |
| 385 | 20240927 | 123200 | 30965546500 | 99900 | 99800 | 100000 | 99800 | 139 |
| 386 | 20240927 | 123100 | 30951667000 | 99900 | 99900 | 100000 | 99800 | 316 |
| 387 | 20240927 | 123000 | 30920099500 | 99900 | 99900 | 100000 | 99900 | 326 |
| 388 | 20240927 | 122900 | 30887527900 | 100000 | 99900 | 100000 | 99900 | 175 |
| 389 | 20240927 | 122800 | 30870040700 | 99900 | 99900 | 100000 | 99900 | 298 |
| 390 | 20240927 | 122700 | 30840267700 | 99900 | 100000 | 100000 | 99900 | 303 |
| 391 | 20240927 | 122600 | 30809984200 | 100000 | 99900 | 100000 | 99900 | 212 |
| 392 | 20240927 | 122500 | 30788795500 | 99900 | 100000 | 100000 | 99900 | 303 |
| 393 | 20240927 | 122400 | 30758521300 | 100000 | 99900 | 100000 | 99900 | 247 |
| 394 | 20240927 | 122300 | 30733839600 | 99900 | 99900 | 100000 | 99900 | 152 |
| 395 | 20240927 | 122200 | 30718650400 | 99900 | 99900 | 100000 | 99900 | 146 |
| 396 | 20240927 | 122100 | 30704061800 | 99900 | 100000 | 100000 | 99900 | 192 |
| 397 | 20240927 | 122000 | 30684876300 | 99900 | 99900 | 100000 | 99900 | 272 |
| 398 | 20240927 | 121900 | 30657699500 | 99900 | 99700 | 100000 | 99700 | 1255 |
| 399 | 20240927 | 121800 | 30532405600 | 99700 | 99900 | 99900 | 99700 | 595 |
| 400 | 20240927 | 121700 | 30472996900 | 100000 | 99900 | 100000 | 99900 | 231 |
| 401 | 20240927 | 121600 | 30449910100 | 99900 | 99900 | 100000 | 99900 | 184 |
| 402 | 20240927 | 121500 | 30431524900 | 99900 | 99900 | 100000 | 99900 | 237 |
| 403 | 20240927 | 121400 | 30407841500 | 100000 | 100200 | 100200 | 99900 | 682 |
| 404 | 20240927 | 121300 | 30339562600 | 100200 | 100200 | 100300 | 100200 | 161 |
| 405 | 20240927 | 121200 | 30323426900 | 100200 | 100000 | 100200 | 99900 | 392 |
| 406 | 20240927 | 121100 | 30284170700 | 100000 | 100100 | 100200 | 99900 | 623 |
| 407 | 20240927 | 121000 | 30221850400 | 100100 | 100100 | 100200 | 100100 | 210 |
| 408 | 20240927 | 120900 | 30200820700 | 100100 | 100100 | 100200 | 100100 | 284 |
| 409 | 20240927 | 120800 | 30172388800 | 100100 | 100300 | 100300 | 100100 | 890 |
| 410 | 20240927 | 120700 | 30083197400 | 100300 | 100300 | 100300 | 100200 | 400 |
| 411 | 20240927 | 120600 | 30043085500 | 100200 | 100100 | 100300 | 100100 | 443 |
| 412 | 20240927 | 120500 | 29998702800 | 100200 | 100100 | 100200 | 100100 | 206 |
| 413 | 20240927 | 120400 | 29978075300 | 100200 | 99900 | 100200 | 99900 | 699 |
| 414 | 20240927 | 120300 | 29908160800 | 99900 | 100000 | 100000 | 99900 | 129 |
| 415 | 20240927 | 120200 | 29895269900 | 100000 | 99900 | 100000 | 99800 | 262 |
| 416 | 20240927 | 120100 | 29869091400 | 99800 | 99900 | 99900 | 99600 | 565 |
| 417 | 20240927 | 120000 | 29812712600 | 99900 | 99600 | 99900 | 99500 | 725 |
| 418 | 20240927 | 115900 | 29740456500 | 99500 | 99600 | 99700 | 99500 | 641 |
| 419 | 20240927 | 115800 | 29676671100 | 99600 | 99600 | 99700 | 99500 | 827 |
| 420 | 20240927 | 115700 | 29594308200 | 99600 | 99600 | 99700 | 99600 | 170 |
| 421 | 20240927 | 115600 | 29577373000 | 99700 | 99600 | 99700 | 99600 | 152 |
| 422 | 20240927 | 115500 | 29562229500 | 99700 | 99600 | 99700 | 99600 | 519 |
| 423 | 20240927 | 115400 | 29510532500 | 99600 | 99700 | 99700 | 99600 | 205 |
| 424 | 20240927 | 115300 | 29490108100 | 99600 | 99600 | 99700 | 99600 | 234 |
| 425 | 20240927 | 115200 | 29466795100 | 99600 | 99600 | 99700 | 99600 | 177 |
| 426 | 20240927 | 115100 | 29449155100 | 99600 | 99600 | 99900 | 99600 | 855 |
| 427 | 20240927 | 115000 | 29363900500 | 99700 | 99600 | 99700 | 99600 | 393 |
| 428 | 20240927 | 114900 | 29324753100 | 99700 | 99600 | 99700 | 99600 | 382 |
| 429 | 20240927 | 114800 | 29286697600 | 99600 | 99700 | 99700 | 99600 | 229 |
| 430 | 20240927 | 114700 | 29263885100 | 99700 | 99600 | 99800 | 99600 | 382 |
| 431 | 20240927 | 114600 | 29225814500 | 99600 | 99800 | 99900 | 99600 | 2840 |
| 432 | 20240927 | 114500 | 28942441000 | 99900 | 99800 | 100000 | 99800 | 220 |
| 433 | 20240927 | 114400 | 28920467100 | 99900 | 99900 | 100000 | 99800 | 887 |
| 434 | 20240927 | 114300 | 28831879700 | 100000 | 100100 | 100100 | 99900 | 360 |
| 435 | 20240927 | 114200 | 28795875600 | 100000 | 100000 | 100100 | 100000 | 244 |
| 436 | 20240927 | 114100 | 28771469600 | 100100 | 100100 | 100200 | 100000 | 237 |
| 437 | 20240927 | 114000 | 28747741900 | 100100 | 100200 | 100300 | 100100 | 275 |
| 438 | 20240927 | 113900 | 28720186700 | 100200 | 100300 | 100300 | 100100 | 222 |
| 439 | 20240927 | 113800 | 28697930500 | 100200 | 100400 | 100500 | 100100 | 928 |
| 440 | 20240927 | 113700 | 28604791200 | 100400 | 100100 | 100500 | 100000 | 2079 |
| 441 | 20240927 | 113600 | 28396205900 | 100000 | 100000 | 100100 | 100000 | 441 |
| 442 | 20240927 | 113500 | 28352090500 | 100000 | 100100 | 100100 | 99900 | 2426 |
| 443 | 20240927 | 113400 | 28109495800 | 100100 | 100200 | 100300 | 100100 | 470 |
| 444 | 20240927 | 113300 | 28062413400 | 100200 | 100100 | 100300 | 100000 | 599 |
| 445 | 20240927 | 113200 | 28002397500 | 100100 | 100000 | 100100 | 100000 | 270 |
| 446 | 20240927 | 113100 | 27975391500 | 100000 | 100100 | 100200 | 100000 | 701 |
| 447 | 20240927 | 113000 | 27905215700 | 100100 | 100000 | 100200 | 99900 | 754 |
| 448 | 20240927 | 112900 | 27829751900 | 99900 | 100000 | 100000 | 99900 | 462 |
| 449 | 20240927 | 112800 | 27783583500 | 100000 | 100000 | 100000 | 99800 | 678 |
| 450 | 20240927 | 112700 | 27715850100 | 100000 | 100000 | 100000 | 99800 | 845 |
| 451 | 20240927 | 112600 | 27631444400 | 100000 | 99900 | 100000 | 99900 | 198 |
| 452 | 20240927 | 112500 | 27611656400 | 100000 | 99800 | 100100 | 99800 | 435 |
| 453 | 20240927 | 112400 | 27568173300 | 99900 | 99800 | 99900 | 99800 | 397 |
| 454 | 20240927 | 112300 | 27528524700 | 99800 | 99800 | 99900 | 99600 | 1296 |
| 455 | 20240927 | 112200 | 27399173300 | 99900 | 100200 | 100200 | 99900 | 1184 |
| 456 | 20240927 | 112100 | 27280674400 | 100200 | 99800 | 100300 | 99800 | 3171 |
| 457 | 20240927 | 112000 | 26963295700 | 99900 | 99700 | 99900 | 99700 | 117 |
| 458 | 20240927 | 111900 | 26951617400 | 99700 | 99700 | 100000 | 99700 | 409 |
| 459 | 20240927 | 111800 | 26910771300 | 99600 | 99800 | 99800 | 99600 | 260 |
| 460 | 20240927 | 111700 | 26884849200 | 99800 | 99900 | 100000 | 99800 | 336 |
| 461 | 20240927 | 111600 | 26851278400 | 99900 | 99700 | 100000 | 99700 | 783 |
| 462 | 20240927 | 111500 | 26773087600 | 99600 | 99800 | 100000 | 99600 | 654 |
| 463 | 20240927 | 111400 | 26707810700 | 99800 | 100100 | 100100 | 99800 | 766 |
| 464 | 20240927 | 111300 | 26631189100 | 100100 | 99800 | 100100 | 99800 | 1993 |
| 465 | 20240927 | 111200 | 26431979300 | 99800 | 99600 | 99800 | 99500 | 1818 |
| 466 | 20240927 | 111100 | 26250690700 | 99700 | 99400 | 99700 | 99400 | 535 |
| 467 | 20240927 | 111000 | 26197426900 | 99400 | 99600 | 99600 | 99300 | 499 |
| 468 | 20240927 | 110900 | 26147802400 | 99600 | 99300 | 99600 | 99200 | 889 |
| 469 | 20240927 | 110800 | 26059459600 | 99300 | 99300 | 99400 | 99100 | 961 |
| 470 | 20240927 | 110700 | 25964079900 | 99400 | 99200 | 99400 | 99200 | 346 |
| 471 | 20240927 | 110600 | 25929712400 | 99200 | 99000 | 99300 | 99000 | 533 |
| 472 | 20240927 | 110500 | 25876874700 | 99000 | 99200 | 99300 | 98800 | 734 |
| 473 | 20240927 | 110400 | 25804143700 | 99200 | 98700 | 99300 | 98700 | 1729 |
| 474 | 20240927 | 110300 | 25633062100 | 98700 | 98900 | 98900 | 98700 | 718 |
| 475 | 20240927 | 110200 | 25562116500 | 98900 | 98900 | 98900 | 98800 | 764 |
| 476 | 20240927 | 110100 | 25486571300 | 98800 | 98700 | 98900 | 98600 | 499 |
| 477 | 20240927 | 110000 | 25437286600 | 98700 | 98600 | 98800 | 98500 | 1632 |
| 478 | 20240927 | 105900 | 25276285300 | 98600 | 98500 | 98600 | 98400 | 596 |
| 479 | 20240927 | 105800 | 25217580000 | 98400 | 98400 | 98500 | 98400 | 589 |
| 480 | 20240927 | 105700 | 25159607400 | 98400 | 98100 | 98500 | 98000 | 1611 |
| 481 | 20240927 | 105600 | 25001260600 | 98100 | 97600 | 98100 | 97500 | 1020 |
| 482 | 20240927 | 105500 | 24901573800 | 97700 | 97400 | 97800 | 97400 | 1193 |
| 483 | 20240927 | 105400 | 24785088500 | 97400 | 97300 | 97400 | 97200 | 2240 |
| 484 | 20240927 | 105300 | 24567052300 | 97300 | 97300 | 97600 | 97200 | 1680 |
| 485 | 20240927 | 105200 | 24403482600 | 97300 | 97400 | 97500 | 97300 | 1547 |
| 486 | 20240927 | 105100 | 24252907800 | 97300 | 97700 | 97800 | 97300 | 10088 |
| 487 | 20240927 | 105000 | 23268888700 | 97700 | 97800 | 97800 | 97700 | 890 |
| 488 | 20240927 | 104900 | 23181900300 | 97700 | 97600 | 97800 | 97600 | 586 |
| 489 | 20240927 | 104800 | 23124642200 | 97600 | 98200 | 98200 | 97600 | 7417 |
| 490 | 20240927 | 104700 | 22398763200 | 98200 | 98300 | 98400 | 98200 | 1124 |
| 491 | 20240927 | 104600 | 22288342200 | 98300 | 98300 | 98600 | 98200 | 526 |
| 492 | 20240927 | 104500 | 22236604500 | 98300 | 98200 | 98300 | 98200 | 720 |
| 493 | 20240927 | 104400 | 22165861900 | 98300 | 98100 | 98300 | 98100 | 717 |
| 494 | 20240927 | 104300 | 22095422500 | 98100 | 98200 | 98200 | 98000 | 403 |
| 495 | 20240927 | 104200 | 22055876900 | 98100 | 97900 | 98300 | 97900 | 4202 |
| 496 | 20240927 | 104100 | 21643984800 | 97900 | 98000 | 98000 | 97900 | 374 |
| 497 | 20240927 | 104000 | 21607357900 | 97900 | 97900 | 98000 | 97800 | 493 |
| 498 | 20240927 | 103900 | 21559093000 | 97900 | 97900 | 98000 | 97800 | 3535 |
| 499 | 20240927 | 103800 | 21213090200 | 97900 | 97900 | 98000 | 97900 | 571 |
| 500 | 20240927 | 103700 | 21157178900 | 97900 | 97900 | 98000 | 97900 | 447 |
| 501 | 20240927 | 103600 | 21113397800 | 98000 | 97900 | 98000 | 97900 | 843 |
| 502 | 20240927 | 103500 | 21030850100 | 97900 | 97800 | 98000 | 97800 | 542 |
| 503 | 20240927 | 103400 | 20977788800 | 97800 | 98100 | 98200 | 97800 | 5816 |
| 504 | 20240927 | 103300 | 20407785900 | 98100 | 98100 | 98200 | 98000 | 1311 |
| 505 | 20240927 | 103200 | 20279216600 | 98100 | 98100 | 98200 | 98000 | 2016 |
| 506 | 20240927 | 103100 | 20081446500 | 98400 | 98300 | 98500 | 98100 | 3453 |
| 507 | 20240927 | 103000 | 19742444400 | 98300 | 98500 | 98500 | 98300 | 878 |
| 508 | 20240927 | 102900 | 19656050000 | 98400 | 98300 | 98500 | 98100 | 2883 |
| 509 | 20240927 | 102800 | 19372792700 | 98400 | 98300 | 98500 | 98300 | 2009 |
| 510 | 20240927 | 102700 | 19175203900 | 98300 | 98400 | 98400 | 98200 | 770 |
| 511 | 20240927 | 102600 | 19099521200 | 98500 | 98200 | 98500 | 98200 | 641 |
| 512 | 20240927 | 102500 | 19036500200 | 98200 | 98300 | 98300 | 98100 | 1606 |
| 513 | 20240927 | 102400 | 18878792200 | 98200 | 98500 | 98500 | 98200 | 1567 |
| 514 | 20240927 | 102300 | 18724646000 | 98500 | 98500 | 98600 | 98500 | 494 |
| 515 | 20240927 | 102200 | 18675983300 | 98500 | 98700 | 98800 | 98400 | 1682 |
| 516 | 20240927 | 102100 | 18510276600 | 98700 | 98800 | 98900 | 98500 | 723 |
| 517 | 20240927 | 102000 | 18438935100 | 98700 | 99000 | 99100 | 98700 | 2552 |
| 518 | 20240927 | 101900 | 18186565500 | 99000 | 98800 | 99300 | 98800 | 2173 |
| 519 | 20240927 | 101800 | 17971551700 | 98800 | 98500 | 98900 | 98500 | 2002 |
| 520 | 20240927 | 101700 | 17773924600 | 98500 | 98400 | 98600 | 98400 | 689 |
| 521 | 20240927 | 101600 | 17706038400 | 98500 | 98600 | 98700 | 98300 | 2280 |
| 522 | 20240927 | 101500 | 17481433600 | 98600 | 98600 | 98700 | 98400 | 2152 |
| 523 | 20240927 | 101400 | 17269306600 | 98500 | 98600 | 98700 | 98500 | 2435 |
| 524 | 20240927 | 101300 | 17029319600 | 98600 | 97800 | 98600 | 97700 | 3044 |
| 525 | 20240927 | 101200 | 16730319700 | 97900 | 98100 | 98200 | 97700 | 5043 |
| 526 | 20240927 | 101100 | 16236367200 | 98200 | 98200 | 98400 | 98100 | 2111 |
| 527 | 20240927 | 101000 | 16029103000 | 98100 | 98500 | 98600 | 98000 | 12932 |
| 528 | 20240927 | 100900 | 14759513800 | 98600 | 98900 | 99000 | 98400 | 6121 |
| 529 | 20240927 | 100800 | 14155076000 | 99000 | 99100 | 99100 | 98900 | 2132 |
| 530 | 20240927 | 100700 | 13944046000 | 99100 | 99000 | 99300 | 98900 | 1712 |
| 531 | 20240927 | 100600 | 13774459200 | 98900 | 99300 | 99300 | 98900 | 3364 |
| 532 | 20240927 | 100500 | 13441163800 | 99200 | 99100 | 99300 | 98900 | 4220 |
| 533 | 20240927 | 100400 | 13023064500 | 99200 | 99400 | 99400 | 99100 | 3438 |
| 534 | 20240927 | 100300 | 12681917600 | 99300 | 99600 | 99600 | 99300 | 4710 |
| 535 | 20240927 | 100200 | 12213549700 | 99600 | 99800 | 99900 | 99600 | 2880 |
| 536 | 20240927 | 100100 | 11926441400 | 99800 | 99900 | 99900 | 99700 | 1882 |
| 537 | 20240927 | 100000 | 11738592400 | 99800 | 100000 | 100000 | 99800 | 2021 |
| 538 | 20240927 | 095900 | 11536818400 | 99900 | 100100 | 100100 | 99900 | 5186 |
| 539 | 20240927 | 095800 | 11018286700 | 100000 | 100100 | 100100 | 100000 | 709 |
| 540 | 20240927 | 095700 | 10947352900 | 100100 | 100200 | 100300 | 100000 | 4057 |
| 541 | 20240927 | 095600 | 10541069800 | 100200 | 100300 | 100300 | 100200 | 922 |
| 542 | 20240927 | 095500 | 10448643200 | 100300 | 100400 | 100400 | 100300 | 1099 |
| 543 | 20240927 | 095400 | 10338366800 | 100300 | 100400 | 100500 | 100300 | 1981 |
| 544 | 20240927 | 095300 | 10139531300 | 100400 | 100400 | 100500 | 100400 | 302 |
| 545 | 20240927 | 095200 | 10109201800 | 100400 | 100400 | 100500 | 100400 | 342 |
| 546 | 20240927 | 095100 | 10074856700 | 100400 | 100300 | 100500 | 100300 | 796 |
| 547 | 20240927 | 095000 | 9994942500 | 100400 | 100600 | 100600 | 100300 | 5365 |
| 548 | 20240927 | 094900 | 9455948200 | 100500 | 100700 | 100700 | 100500 | 3581 |
| 549 | 20240927 | 094800 | 9095526000 | 100700 | 100800 | 100900 | 100700 | 2301 |
| 550 | 20240927 | 094700 | 8863582500 | 100800 | 100900 | 100900 | 100800 | 437 |
| 551 | 20240927 | 094600 | 8819516100 | 100900 | 100800 | 101000 | 100800 | 311 |
| 552 | 20240927 | 094500 | 8788135300 | 100800 | 101000 | 101100 | 100800 | 936 |
| 553 | 20240927 | 094400 | 8693675300 | 101000 | 100900 | 101100 | 100900 | 754 |
| 554 | 20240927 | 094300 | 8617509800 | 101000 | 101000 | 101000 | 100900 | 682 |
| 555 | 20240927 | 094200 | 8548691300 | 100900 | 100900 | 101000 | 100900 | 463 |
| 556 | 20240927 | 094100 | 8501972700 | 101000 | 101000 | 101100 | 100900 | 2976 |
| 557 | 20240927 | 094000 | 8201415800 | 101100 | 101100 | 101200 | 101000 | 2350 |
| 558 | 20240927 | 093900 | 7963828300 | 101100 | 101200 | 101200 | 101100 | 651 |
| 559 | 20240927 | 093800 | 7897997000 | 101100 | 101100 | 101200 | 101100 | 686 |
| 560 | 20240927 | 093700 | 7828609500 | 101100 | 101100 | 101200 | 101100 | 1002 |
| 561 | 20240927 | 093600 | 7727289500 | 101100 | 101600 | 101600 | 101100 | 6918 |
| 562 | 20240927 | 093500 | 7025626800 | 101500 | 101500 | 101600 | 101500 | 958 |
| 563 | 20240927 | 093400 | 6928321200 | 101500 | 101600 | 101600 | 101500 | 207 |
| 564 | 20240927 | 093300 | 6907297100 | 101600 | 101700 | 101700 | 101500 | 574 |
| 565 | 20240927 | 093200 | 6848970300 | 101700 | 101700 | 101800 | 101700 | 159 |
| 566 | 20240927 | 093100 | 6832798900 | 101800 | 101800 | 101900 | 101700 | 1088 |
| 567 | 20240927 | 093000 | 6722057200 | 101800 | 102000 | 102000 | 101800 | 1218 |
| 568 | 20240927 | 092900 | 6597974400 | 102000 | 101900 | 102100 | 101900 | 239 |
| 569 | 20240927 | 092800 | 6573589500 | 101900 | 102000 | 102100 | 101800 | 879 |
| 570 | 20240927 | 092700 | 6483957600 | 102000 | 102000 | 102100 | 101900 | 690 |
| 571 | 20240927 | 092600 | 6413545600 | 102000 | 101900 | 102100 | 101800 | 1029 |
| 572 | 20240927 | 092500 | 6308666400 | 102000 | 102000 | 102100 | 101800 | 740 |
| 573 | 20240927 | 092400 | 6233208500 | 102000 | 102100 | 102100 | 101800 | 737 |
| 574 | 20240927 | 092300 | 6158005400 | 102100 | 101900 | 102400 | 101800 | 1433 |
| 575 | 20240927 | 092200 | 6011758400 | 101900 | 101500 | 102000 | 101400 | 1020 |
| 576 | 20240927 | 092100 | 5908098100 | 101500 | 101200 | 101500 | 101100 | 1094 |
| 577 | 20240927 | 092000 | 5797287100 | 101300 | 100700 | 101300 | 100700 | 1978 |
| 578 | 20240927 | 091900 | 5597672600 | 100700 | 100900 | 101000 | 100700 | 1803 |
| 579 | 20240927 | 091800 | 5415941000 | 100900 | 100800 | 101000 | 100800 | 2388 |
| 580 | 20240927 | 091700 | 5175151900 | 100900 | 101200 | 101300 | 100800 | 3371 |
| 581 | 20240927 | 091600 | 4834666700 | 101200 | 101000 | 101300 | 100900 | 2456 |
| 582 | 20240927 | 091500 | 4586553000 | 101100 | 100900 | 101200 | 100800 | 2965 |
| 583 | 20240927 | 091400 | 4287190400 | 100900 | 101400 | 101600 | 100800 | 7175 |
| 584 | 20240927 | 091300 | 3561470800 | 101400 | 101600 | 101700 | 101300 | 2721 |
| 585 | 20240927 | 091200 | 3285532900 | 101600 | 101600 | 101700 | 101300 | 3008 |
| 586 | 20240927 | 091100 | 2980411100 | 101600 | 101800 | 101800 | 101300 | 6059 |
| 587 | 20240927 | 091000 | 2364906300 | 101800 | 102000 | 102200 | 101800 | 2268 |
| 588 | 20240927 | 090900 | 2133634300 | 102000 | 102500 | 102700 | 102000 | 1168 |
| 589 | 20240927 | 090800 | 2013966100 | 102500 | 101900 | 102600 | 101600 | 1697 |
| 590 | 20240927 | 090700 | 1841052000 | 101800 | 102600 | 102600 | 101600 | 5958 |
| 591 | 20240927 | 090600 | 1233358900 | 102600 | 103000 | 103000 | 102500 | 2083 |
| 592 | 20240927 | 090500 | 1019184900 | 103000 | 103800 | 104000 | 103000 | 3413 |
| 593 | 20240927 | 090400 | 666137500 | 103800 | 103600 | 104000 | 103400 | 533 |
| 594 | 20240927 | 090300 | 610823600 | 103600 | 103900 | 104000 | 103300 | 1588 |
| 595 | 20240927 | 090200 | 446456000 | 103900 | 104400 | 104600 | 103900 | 2031 |
| 596 | 20240927 | 090100 | 234929300 | 104400 | 104800 | 104800 | 104200 | 880 |
| 597 | 20240927 | 090000 | 142885600 | 104800 | 105200 | 105500 | 104800 | 1262 |