34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 185500 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 7021 |
| 3 | 20241017 | 185400 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 4 | 20241017 | 185300 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 5 | 20241017 | 185200 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 6 | 20241017 | 185100 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 7 | 20241017 | 185000 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 8 | 20241017 | 184900 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 9 | 20241017 | 184800 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 10 | 20241017 | 184700 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 11 | 20241017 | 184600 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 12 | 20241017 | 184500 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 13 | 20241017 | 184400 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 14 | 20241017 | 184300 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 15 | 20241017 | 184200 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 16 | 20241017 | 184100 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 17 | 20241017 | 184000 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 18 | 20241017 | 183900 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 19 | 20241017 | 183800 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 20 | 20241017 | 183700 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 21 | 20241017 | 183600 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 22 | 20241017 | 183500 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 23 | 20241017 | 183400 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 24 | 20241017 | 183300 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 25 | 20241017 | 183200 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 26 | 20241017 | 183100 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 27 | 20241017 | 183000 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 28 | 20241017 | 182900 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 29 | 20241017 | 182800 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 30 | 20241017 | 182700 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 31 | 20241017 | 182600 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 32 | 20241017 | 182500 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 7021 |
| 33 | 20241017 | 182400 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 34 | 20241017 | 182300 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 35 | 20241017 | 182200 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 36 | 20241017 | 182100 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 37 | 20241017 | 182000 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 38 | 20241017 | 181900 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 39 | 20241017 | 181800 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 40 | 20241017 | 181700 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 41 | 20241017 | 181600 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 42 | 20241017 | 181500 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 43 | 20241017 | 181400 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 44 | 20241017 | 181300 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 45 | 20241017 | 181200 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 46 | 20241017 | 181100 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 47 | 20241017 | 181000 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 48 | 20241017 | 180900 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 49 | 20241017 | 180800 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 50 | 20241017 | 180700 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 51 | 20241017 | 180600 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 52 | 20241017 | 180500 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 53 | 20241017 | 180400 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 54 | 20241017 | 180300 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 55 | 20241017 | 180200 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 56 | 20241017 | 180100 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 57 | 20241017 | 180000 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 58 | 20241017 | 175900 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 59 | 20241017 | 175800 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 60 | 20241017 | 175700 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 61 | 20241017 | 175600 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 62 | 20241017 | 175500 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 7021 |
| 63 | 20241017 | 175400 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 64 | 20241017 | 175300 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 65 | 20241017 | 175200 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 66 | 20241017 | 175100 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 67 | 20241017 | 175000 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 68 | 20241017 | 174900 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 69 | 20241017 | 174800 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 70 | 20241017 | 174700 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 71 | 20241017 | 174600 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 72 | 20241017 | 174500 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 73 | 20241017 | 174400 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 74 | 20241017 | 174300 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 75 | 20241017 | 174200 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 76 | 20241017 | 174100 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 77 | 20241017 | 174000 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 78 | 20241017 | 173900 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 79 | 20241017 | 173800 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 80 | 20241017 | 173700 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 81 | 20241017 | 173600 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 82 | 20241017 | 173500 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 83 | 20241017 | 173400 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 84 | 20241017 | 173300 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 85 | 20241017 | 173200 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 86 | 20241017 | 173100 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 87 | 20241017 | 173000 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 88 | 20241017 | 172900 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 89 | 20241017 | 172800 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 90 | 20241017 | 172700 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 91 | 20241017 | 172600 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 92 | 20241017 | 172500 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 7021 |
| 93 | 20241017 | 172400 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 94 | 20241017 | 172300 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 95 | 20241017 | 172200 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 96 | 20241017 | 172100 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 97 | 20241017 | 172000 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 98 | 20241017 | 171900 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 99 | 20241017 | 171800 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 100 | 20241017 | 171700 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 101 | 20241017 | 171600 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 102 | 20241017 | 171500 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 103 | 20241017 | 171400 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 104 | 20241017 | 171300 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 105 | 20241017 | 171200 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 106 | 20241017 | 171100 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 107 | 20241017 | 171000 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 108 | 20241017 | 170900 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 109 | 20241017 | 170800 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 110 | 20241017 | 170700 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 111 | 20241017 | 170600 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 112 | 20241017 | 170500 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 113 | 20241017 | 170400 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 114 | 20241017 | 170300 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 115 | 20241017 | 170200 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 116 | 20241017 | 170100 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 117 | 20241017 | 170000 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 118 | 20241017 | 165900 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 119 | 20241017 | 165800 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 120 | 20241017 | 165700 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 121 | 20241017 | 165600 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 122 | 20241017 | 165500 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 7021 |
| 123 | 20241017 | 165400 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 124 | 20241017 | 165300 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 125 | 20241017 | 165200 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 126 | 20241017 | 165100 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 127 | 20241017 | 165000 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 128 | 20241017 | 164900 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 129 | 20241017 | 164800 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 130 | 20241017 | 164700 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 131 | 20241017 | 164600 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 132 | 20241017 | 164500 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 133 | 20241017 | 164400 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 134 | 20241017 | 164300 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 135 | 20241017 | 164200 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 136 | 20241017 | 164100 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 137 | 20241017 | 164000 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 138 | 20241017 | 163900 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 139 | 20241017 | 163800 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 140 | 20241017 | 163700 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 141 | 20241017 | 163600 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 142 | 20241017 | 163500 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 143 | 20241017 | 163400 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 144 | 20241017 | 163300 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 145 | 20241017 | 163200 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 146 | 20241017 | 163100 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 147 | 20241017 | 163000 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 148 | 20241017 | 162900 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 149 | 20241017 | 162800 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 150 | 20241017 | 162700 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 151 | 20241017 | 162600 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 152 | 20241017 | 162500 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 7021 |
| 153 | 20241017 | 162400 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 154 | 20241017 | 162300 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 155 | 20241017 | 162200 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 156 | 20241017 | 162100 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 157 | 20241017 | 162000 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 158 | 20241017 | 161900 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 159 | 20241017 | 161800 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 160 | 20241017 | 161700 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 161 | 20241017 | 161600 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 162 | 20241017 | 161500 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 163 | 20241017 | 161400 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 164 | 20241017 | 161300 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 165 | 20241017 | 161200 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 166 | 20241017 | 161100 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 167 | 20241017 | 161000 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 168 | 20241017 | 160900 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 169 | 20241017 | 160800 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 170 | 20241017 | 160700 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 171 | 20241017 | 160600 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 172 | 20241017 | 160500 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 173 | 20241017 | 160400 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 174 | 20241017 | 160300 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 175 | 20241017 | 160200 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 176 | 20241017 | 160100 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 177 | 20241017 | 160000 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 178 | 20241017 | 155900 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 179 | 20241017 | 155800 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 180 | 20241017 | 155700 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 181 | 20241017 | 155600 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 182 | 20241017 | 155500 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 7021 |
| 183 | 20241017 | 155400 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 184 | 20241017 | 155300 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 185 | 20241017 | 155200 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 186 | 20241017 | 155100 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 187 | 20241017 | 155000 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 188 | 20241017 | 154900 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 189 | 20241017 | 154800 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 190 | 20241017 | 154700 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 191 | 20241017 | 154600 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 192 | 20241017 | 154500 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 193 | 20241017 | 154400 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 194 | 20241017 | 154300 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 195 | 20241017 | 154200 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 196 | 20241017 | 154100 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 197 | 20241017 | 154000 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 198 | 20241017 | 153900 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 199 | 20241017 | 153800 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 200 | 20241017 | 153700 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 201 | 20241017 | 153600 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 202 | 20241017 | 153500 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 203 | 20241017 | 153400 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 204 | 20241017 | 153300 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 205 | 20241017 | 153200 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 206 | 20241017 | 153100 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 207 | 20241017 | 153000 | 40928716400 | 109700 | 109700 | 109700 | 109700 | 7021 |
| 208 | 20241017 | 152900 | 40158512700 | 109800 | 109800 | 109800 | 109800 | 0 |
| 209 | 20241017 | 152800 | 40158512700 | 109800 | 109800 | 109800 | 109800 | 0 |
| 210 | 20241017 | 152700 | 40158512700 | 109800 | 109800 | 109800 | 109800 | 0 |
| 211 | 20241017 | 152600 | 40158512700 | 109800 | 109800 | 109800 | 109800 | 0 |
| 212 | 20241017 | 152500 | 40158512700 | 109800 | 109800 | 109800 | 109800 | 0 |
| 213 | 20241017 | 152400 | 40158512700 | 109800 | 109800 | 109800 | 109800 | 0 |
| 214 | 20241017 | 152300 | 40158512700 | 109800 | 109800 | 109800 | 109800 | 0 |
| 215 | 20241017 | 152200 | 40158512700 | 109800 | 109800 | 109800 | 109800 | 0 |
| 216 | 20241017 | 152100 | 40158512700 | 109800 | 109800 | 109800 | 109800 | 0 |
| 217 | 20241017 | 152000 | 40158512700 | 109800 | 109800 | 109800 | 109800 | 0 |
| 218 | 20241017 | 151900 | 40158512700 | 109800 | 109800 | 109900 | 109700 | 971 |
| 219 | 20241017 | 151800 | 40051902400 | 109900 | 109900 | 110100 | 109800 | 3238 |
| 220 | 20241017 | 151700 | 39695771600 | 109900 | 110000 | 110100 | 109600 | 1605 |
| 221 | 20241017 | 151600 | 39519324300 | 110000 | 110000 | 110100 | 109900 | 5228 |
| 222 | 20241017 | 151500 | 38944252000 | 110000 | 109900 | 110000 | 109700 | 3729 |
| 223 | 20241017 | 151400 | 38534169800 | 110000 | 110000 | 110000 | 109900 | 5851 |
| 224 | 20241017 | 151300 | 37890604300 | 110000 | 109800 | 110000 | 109700 | 6153 |
| 225 | 20241017 | 151200 | 37214407800 | 109800 | 109900 | 109900 | 109700 | 1577 |
| 226 | 20241017 | 151100 | 37041184900 | 109900 | 109900 | 109900 | 109600 | 2317 |
| 227 | 20241017 | 151000 | 36786735700 | 109900 | 109700 | 109900 | 109700 | 1882 |
| 228 | 20241017 | 150900 | 36580035000 | 109800 | 109800 | 109900 | 109400 | 2193 |
| 229 | 20241017 | 150800 | 36339308900 | 109800 | 109800 | 109900 | 109700 | 1834 |
| 230 | 20241017 | 150700 | 36137957500 | 109800 | 109900 | 109900 | 109700 | 2322 |
| 231 | 20241017 | 150600 | 35882888000 | 109900 | 109800 | 109900 | 109800 | 1768 |
| 232 | 20241017 | 150500 | 35688624800 | 109900 | 109900 | 110000 | 109800 | 3389 |
| 233 | 20241017 | 150400 | 35316095900 | 109900 | 109900 | 109900 | 109800 | 2298 |
| 234 | 20241017 | 150300 | 35063623100 | 109800 | 109900 | 109900 | 109800 | 3495 |
| 235 | 20241017 | 150200 | 34679537300 | 109800 | 109600 | 109900 | 109600 | 5078 |
| 236 | 20241017 | 150100 | 34122341600 | 109600 | 109500 | 109600 | 109400 | 2631 |
| 237 | 20241017 | 150000 | 33834137900 | 109500 | 109500 | 109500 | 109400 | 1387 |
| 238 | 20241017 | 145900 | 33682282000 | 109500 | 109500 | 109500 | 109300 | 2356 |
| 239 | 20241017 | 145800 | 33424462600 | 109500 | 109400 | 109500 | 109200 | 1648 |
| 240 | 20241017 | 145700 | 33244152300 | 109300 | 109400 | 109400 | 109200 | 1597 |
| 241 | 20241017 | 145600 | 33069495100 | 109200 | 109400 | 109400 | 109100 | 1624 |
| 242 | 20241017 | 145500 | 32891957100 | 109400 | 109200 | 109400 | 109100 | 2614 |
| 243 | 20241017 | 145400 | 32606340300 | 109100 | 109200 | 109300 | 109000 | 2447 |
| 244 | 20241017 | 145300 | 32339207200 | 109200 | 109100 | 109300 | 109100 | 1287 |
| 245 | 20241017 | 145200 | 32198626800 | 109100 | 109100 | 109300 | 109000 | 1914 |
| 246 | 20241017 | 145100 | 31989660100 | 109100 | 109200 | 109300 | 109000 | 1618 |
| 247 | 20241017 | 145000 | 31813014900 | 109200 | 109400 | 109400 | 109000 | 1734 |
| 248 | 20241017 | 144900 | 31623595100 | 109400 | 109300 | 109400 | 109000 | 1977 |
| 249 | 20241017 | 144800 | 31407562800 | 109300 | 109500 | 109500 | 109000 | 1091 |
| 250 | 20241017 | 144700 | 31288347000 | 109400 | 109200 | 109400 | 109100 | 1699 |
| 251 | 20241017 | 144600 | 31102644100 | 109300 | 109400 | 109400 | 109300 | 2543 |
| 252 | 20241017 | 144500 | 30824518600 | 109400 | 109300 | 109400 | 108800 | 1563 |
| 253 | 20241017 | 144400 | 30653701400 | 109300 | 109300 | 109400 | 108700 | 1814 |
| 254 | 20241017 | 144300 | 30455484700 | 109300 | 109400 | 109500 | 108800 | 3144 |
| 255 | 20241017 | 144200 | 30111721200 | 109300 | 109400 | 109400 | 109100 | 1944 |
| 256 | 20241017 | 144100 | 29899119100 | 109400 | 109400 | 109600 | 109400 | 1715 |
| 257 | 20241017 | 144000 | 29711325300 | 109400 | 109600 | 109600 | 109100 | 1344 |
| 258 | 20241017 | 143900 | 29564211100 | 109600 | 109600 | 109600 | 109200 | 2669 |
| 259 | 20241017 | 143800 | 29271984700 | 109600 | 109600 | 109600 | 109500 | 1311 |
| 260 | 20241017 | 143700 | 29128314600 | 109600 | 109400 | 109600 | 109400 | 2752 |
| 261 | 20241017 | 143600 | 28826878700 | 109400 | 109200 | 109400 | 109000 | 2329 |
| 262 | 20241017 | 143500 | 28572308900 | 109300 | 109200 | 109400 | 108800 | 2323 |
| 263 | 20241017 | 143400 | 28318747400 | 109300 | 109600 | 109700 | 109000 | 1948 |
| 264 | 20241017 | 143300 | 28105594200 | 109500 | 109400 | 109700 | 109300 | 3118 |
| 265 | 20241017 | 143200 | 27764185500 | 109400 | 109000 | 109500 | 108900 | 3017 |
| 266 | 20241017 | 143100 | 27434711100 | 109000 | 109000 | 109000 | 108600 | 3430 |
| 267 | 20241017 | 143000 | 27060959900 | 109000 | 108900 | 109000 | 108800 | 2066 |
| 268 | 20241017 | 142900 | 26835915500 | 108900 | 108700 | 108900 | 108600 | 3472 |
| 269 | 20241017 | 142800 | 26458190800 | 108700 | 108400 | 108700 | 108300 | 3077 |
| 270 | 20241017 | 142700 | 26124328800 | 108400 | 108200 | 108400 | 108100 | 1438 |
| 271 | 20241017 | 142600 | 25968577100 | 108200 | 108400 | 108400 | 108100 | 1532 |
| 272 | 20241017 | 142500 | 25802722000 | 108300 | 108300 | 108400 | 108200 | 1271 |
| 273 | 20241017 | 142400 | 25665023100 | 108200 | 107900 | 108300 | 107900 | 2859 |
| 274 | 20241017 | 142300 | 25355910600 | 107800 | 108000 | 108000 | 107700 | 1325 |
| 275 | 20241017 | 142200 | 25212958200 | 108000 | 107800 | 108000 | 107600 | 788 |
| 276 | 20241017 | 142100 | 25127997000 | 107800 | 107900 | 108000 | 107600 | 712 |
| 277 | 20241017 | 142000 | 25051234900 | 107900 | 107800 | 107900 | 107600 | 618 |
| 278 | 20241017 | 141900 | 24984626400 | 107800 | 107800 | 107800 | 107600 | 603 |
| 279 | 20241017 | 141800 | 24919634700 | 107800 | 107800 | 107800 | 107600 | 782 |
| 280 | 20241017 | 141700 | 24835382400 | 107800 | 107500 | 107800 | 107500 | 701 |
| 281 | 20241017 | 141600 | 24759902100 | 107500 | 107400 | 107600 | 107400 | 450 |
| 282 | 20241017 | 141500 | 24711518100 | 107300 | 107700 | 107700 | 107300 | 731 |
| 283 | 20241017 | 141400 | 24632906300 | 107600 | 107800 | 107900 | 107400 | 687 |
| 284 | 20241017 | 141300 | 24558983600 | 107800 | 108100 | 108100 | 107700 | 1158 |
| 285 | 20241017 | 141200 | 24433964000 | 108100 | 108000 | 108100 | 107700 | 457 |
| 286 | 20241017 | 141100 | 24384615800 | 108000 | 107900 | 108000 | 107600 | 756 |
| 287 | 20241017 | 141000 | 24303001000 | 107900 | 108000 | 108200 | 107600 | 1515 |
| 288 | 20241017 | 140900 | 24139314200 | 107900 | 107600 | 108000 | 107600 | 626 |
| 289 | 20241017 | 140800 | 24071772400 | 107600 | 108000 | 108100 | 107600 | 572 |
| 290 | 20241017 | 140700 | 24010033600 | 108000 | 107900 | 108000 | 107600 | 965 |
| 291 | 20241017 | 140600 | 23905881300 | 107700 | 107800 | 108000 | 107700 | 457 |
| 292 | 20241017 | 140500 | 23856573200 | 107900 | 107900 | 108000 | 107800 | 714 |
| 293 | 20241017 | 140400 | 23779523200 | 107800 | 107900 | 108000 | 107400 | 698 |
| 294 | 20241017 | 140300 | 23704347100 | 108000 | 107900 | 108100 | 107800 | 1658 |
| 295 | 20241017 | 140200 | 23525154500 | 108100 | 108000 | 108100 | 107400 | 1259 |
| 296 | 20241017 | 140100 | 23389392800 | 108000 | 108400 | 108500 | 108000 | 1056 |
| 297 | 20241017 | 140000 | 23275148100 | 108400 | 108300 | 108500 | 108200 | 3015 |
| 298 | 20241017 | 135900 | 22948281700 | 108300 | 108100 | 108300 | 108000 | 1919 |
| 299 | 20241017 | 135800 | 22740795000 | 108000 | 107800 | 108100 | 107800 | 8084 |
| 300 | 20241017 | 135700 | 21867815500 | 107700 | 107500 | 107800 | 107500 | 3009 |
| 301 | 20241017 | 135600 | 21543674000 | 107700 | 107300 | 107700 | 107100 | 3141 |
| 302 | 20241017 | 135500 | 21206130800 | 107300 | 107100 | 107300 | 107000 | 537 |
| 303 | 20241017 | 135400 | 21148579500 | 107100 | 107100 | 107400 | 107000 | 635 |
| 304 | 20241017 | 135300 | 21080503300 | 107100 | 107200 | 107400 | 106900 | 708 |
| 305 | 20241017 | 135200 | 21004606000 | 107100 | 107600 | 107600 | 107100 | 657 |
| 306 | 20241017 | 135100 | 20934048600 | 107600 | 107500 | 107600 | 107100 | 4576 |
| 307 | 20241017 | 135000 | 20442198100 | 107500 | 107300 | 107500 | 106900 | 3119 |
| 308 | 20241017 | 134900 | 20107311500 | 106700 | 107400 | 107400 | 106700 | 1242 |
| 309 | 20241017 | 134800 | 19973991800 | 107300 | 107200 | 107400 | 106700 | 1427 |
| 310 | 20241017 | 134700 | 19820936300 | 107200 | 107100 | 107300 | 107000 | 834 |
| 311 | 20241017 | 134600 | 19731549800 | 107200 | 107200 | 107300 | 106700 | 569 |
| 312 | 20241017 | 134500 | 19670573700 | 107200 | 107200 | 107200 | 106700 | 416 |
| 313 | 20241017 | 134400 | 19626011700 | 107200 | 107100 | 107200 | 107000 | 547 |
| 314 | 20241017 | 134300 | 19567424500 | 107100 | 107100 | 107200 | 107000 | 1210 |
| 315 | 20241017 | 134200 | 19437805500 | 107100 | 106900 | 107200 | 106700 | 1831 |
| 316 | 20241017 | 134100 | 19241915400 | 106900 | 106800 | 106900 | 106700 | 327 |
| 317 | 20241017 | 134000 | 19206993900 | 106800 | 106600 | 106800 | 106600 | 480 |
| 318 | 20241017 | 133900 | 19155755400 | 106700 | 106500 | 106700 | 106400 | 1151 |
| 319 | 20241017 | 133800 | 19033120400 | 106500 | 106700 | 106700 | 106200 | 977 |
| 320 | 20241017 | 133700 | 18929092300 | 106700 | 106800 | 106800 | 106400 | 799 |
| 321 | 20241017 | 133600 | 18843976200 | 106700 | 106900 | 106900 | 106500 | 480 |
| 322 | 20241017 | 133500 | 18792749000 | 106900 | 106700 | 106900 | 106600 | 559 |
| 323 | 20241017 | 133400 | 18733050700 | 106700 | 106900 | 106900 | 106600 | 820 |
| 324 | 20241017 | 133300 | 18645504000 | 106800 | 106900 | 107000 | 106600 | 921 |
| 325 | 20241017 | 133200 | 18547074600 | 107000 | 106900 | 107200 | 106600 | 792 |
| 326 | 20241017 | 133100 | 18462390400 | 106900 | 107100 | 107200 | 106900 | 646 |
| 327 | 20241017 | 133000 | 18393268600 | 107000 | 107400 | 107500 | 107000 | 785 |
| 328 | 20241017 | 132900 | 18309015700 | 107400 | 107500 | 107500 | 107000 | 1977 |
| 329 | 20241017 | 132800 | 18096727400 | 107400 | 107200 | 107400 | 107000 | 2566 |
| 330 | 20241017 | 132700 | 17821436600 | 107300 | 107300 | 107300 | 107000 | 1463 |
| 331 | 20241017 | 132600 | 17664692700 | 107200 | 107400 | 107400 | 107200 | 1629 |
| 332 | 20241017 | 132500 | 17489916100 | 107400 | 107400 | 107400 | 107300 | 651 |
| 333 | 20241017 | 132400 | 17420002600 | 107400 | 107400 | 107400 | 107000 | 1325 |
| 334 | 20241017 | 132300 | 17277859200 | 107400 | 107500 | 107500 | 107100 | 1731 |
| 335 | 20241017 | 132200 | 17091977800 | 107500 | 107400 | 107500 | 107300 | 1814 |
| 336 | 20241017 | 132100 | 16897089600 | 107300 | 107000 | 107400 | 107000 | 2370 |
| 337 | 20241017 | 132000 | 16643031100 | 107000 | 107000 | 107200 | 106900 | 6955 |
| 338 | 20241017 | 131900 | 15898706200 | 107000 | 106700 | 107000 | 106600 | 2045 |
| 339 | 20241017 | 131800 | 15680208600 | 106700 | 106700 | 106800 | 106500 | 688 |
| 340 | 20241017 | 131700 | 15606828600 | 106700 | 106600 | 106700 | 106500 | 970 |
| 341 | 20241017 | 131600 | 15503396400 | 106700 | 106900 | 106900 | 106600 | 1345 |
| 342 | 20241017 | 131500 | 15359880200 | 106900 | 106900 | 107000 | 106400 | 2112 |
| 343 | 20241017 | 131400 | 15134194900 | 106900 | 106500 | 107000 | 106500 | 6300 |
| 344 | 20241017 | 131300 | 14461551900 | 106500 | 106500 | 106500 | 106300 | 2058 |
| 345 | 20241017 | 131200 | 14242484500 | 106500 | 106100 | 106500 | 106000 | 1572 |
| 346 | 20241017 | 131100 | 14075161600 | 106000 | 106400 | 106500 | 106000 | 1495 |
| 347 | 20241017 | 131000 | 13916138900 | 106300 | 106300 | 106500 | 105700 | 3039 |
| 348 | 20241017 | 130900 | 13593083200 | 106300 | 105400 | 106300 | 105300 | 4187 |
| 349 | 20241017 | 130800 | 13149450300 | 105500 | 105100 | 105500 | 105100 | 1737 |
| 350 | 20241017 | 130700 | 12966324900 | 105200 | 105000 | 105200 | 104900 | 332 |
| 351 | 20241017 | 130600 | 12931459200 | 105000 | 105000 | 105100 | 104800 | 686 |
| 352 | 20241017 | 130500 | 12859504800 | 105000 | 105200 | 105200 | 104900 | 527 |
| 353 | 20241017 | 130400 | 12804155300 | 105200 | 105200 | 105300 | 105000 | 749 |
| 354 | 20241017 | 130300 | 12725381300 | 105100 | 105300 | 105400 | 105100 | 434 |
| 355 | 20241017 | 130200 | 12679718000 | 105300 | 105500 | 105500 | 104600 | 1319 |
| 356 | 20241017 | 130100 | 12540972400 | 105400 | 105200 | 105500 | 105200 | 237 |
| 357 | 20241017 | 130000 | 12515996200 | 105600 | 105600 | 105700 | 105200 | 435 |
| 358 | 20241017 | 125900 | 12470086600 | 105500 | 105400 | 105700 | 105300 | 370 |
| 359 | 20241017 | 125800 | 12431069800 | 105500 | 105600 | 105800 | 105500 | 149 |
| 360 | 20241017 | 125700 | 12415330500 | 105400 | 105400 | 105800 | 105100 | 434 |
| 361 | 20241017 | 125600 | 12369592200 | 105500 | 105500 | 105600 | 105300 | 156 |
| 362 | 20241017 | 125500 | 12353142300 | 105600 | 105600 | 105600 | 105400 | 284 |
| 363 | 20241017 | 125400 | 12323167200 | 105700 | 105700 | 105700 | 105600 | 438 |
| 364 | 20241017 | 125300 | 12276899800 | 105700 | 105700 | 105700 | 105600 | 669 |
| 365 | 20241017 | 125200 | 12206235500 | 105700 | 105900 | 105900 | 105600 | 339 |
| 366 | 20241017 | 125100 | 12170384400 | 105800 | 105900 | 105900 | 105800 | 334 |
| 367 | 20241017 | 125000 | 12135028300 | 105900 | 105800 | 105900 | 105800 | 471 |
| 368 | 20241017 | 124900 | 12085160400 | 105800 | 105800 | 105900 | 105800 | 176 |
| 369 | 20241017 | 124800 | 12066531400 | 105900 | 105900 | 105900 | 105800 | 258 |
| 370 | 20241017 | 124700 | 12039223900 | 105900 | 105700 | 105900 | 105600 | 779 |
| 371 | 20241017 | 124600 | 11956859600 | 105800 | 105800 | 105800 | 105700 | 139 |
| 372 | 20241017 | 124500 | 11942155400 | 105800 | 105700 | 105800 | 105700 | 54 |
| 373 | 20241017 | 124400 | 11936442900 | 105700 | 105700 | 105800 | 105600 | 485 |
| 374 | 20241017 | 124300 | 11885174100 | 105800 | 105800 | 105800 | 105700 | 59 |
| 375 | 20241017 | 124200 | 11878934700 | 105800 | 105800 | 105900 | 105700 | 501 |
| 376 | 20241017 | 124100 | 11825958200 | 105800 | 106000 | 106000 | 105800 | 330 |
| 377 | 20241017 | 124000 | 11791023900 | 106000 | 105900 | 106000 | 105800 | 458 |
| 378 | 20241017 | 123900 | 11742528600 | 105900 | 105900 | 106000 | 105800 | 279 |
| 379 | 20241017 | 123800 | 11712982000 | 105900 | 105900 | 106000 | 105900 | 712 |
| 380 | 20241017 | 123700 | 11637520900 | 106000 | 105900 | 106000 | 105900 | 302 |
| 381 | 20241017 | 123600 | 11605512600 | 105900 | 105900 | 106000 | 105900 | 250 |
| 382 | 20241017 | 123500 | 11579034800 | 105900 | 105900 | 105900 | 105900 | 148 |
| 383 | 20241017 | 123400 | 11563361600 | 105900 | 105900 | 106000 | 105800 | 331 |
| 384 | 20241017 | 123300 | 11528312700 | 105900 | 105900 | 106000 | 105900 | 368 |
| 385 | 20241017 | 123200 | 11489320900 | 106000 | 106000 | 106100 | 105900 | 314 |
| 386 | 20241017 | 123100 | 11456039800 | 106000 | 106000 | 106100 | 105900 | 1064 |
| 387 | 20241017 | 123000 | 11343255800 | 106000 | 106000 | 106000 | 105900 | 360 |
| 388 | 20241017 | 122900 | 11305108800 | 106000 | 105900 | 106000 | 105800 | 182 |
| 389 | 20241017 | 122800 | 11285835800 | 105800 | 105600 | 105900 | 105500 | 1115 |
| 390 | 20241017 | 122700 | 11167944700 | 105700 | 105700 | 105700 | 105500 | 372 |
| 391 | 20241017 | 122600 | 11128651600 | 105700 | 105600 | 105700 | 105600 | 133 |
| 392 | 20241017 | 122500 | 11114595000 | 105600 | 105600 | 105700 | 105500 | 294 |
| 393 | 20241017 | 122400 | 11083547600 | 105600 | 105600 | 105600 | 105500 | 49 |
| 394 | 20241017 | 122300 | 11078374800 | 105600 | 105700 | 105700 | 105400 | 566 |
| 395 | 20241017 | 122200 | 11018630200 | 105600 | 105800 | 105800 | 105600 | 214 |
| 396 | 20241017 | 122100 | 10996006700 | 105800 | 106000 | 106000 | 105700 | 428 |
| 397 | 20241017 | 122000 | 10950692300 | 105800 | 105900 | 106100 | 105700 | 1945 |
| 398 | 20241017 | 121900 | 10744660700 | 105800 | 105900 | 105900 | 105800 | 242 |
| 399 | 20241017 | 121800 | 10719038400 | 105900 | 105800 | 105900 | 105800 | 121 |
| 400 | 20241017 | 121700 | 10706227500 | 105800 | 105800 | 105800 | 105700 | 700 |
| 401 | 20241017 | 121600 | 10632168600 | 105800 | 105800 | 105900 | 105700 | 264 |
| 402 | 20241017 | 121500 | 10604235700 | 105800 | 105900 | 105900 | 105700 | 538 |
| 403 | 20241017 | 121400 | 10547303000 | 105800 | 105900 | 105900 | 105700 | 639 |
| 404 | 20241017 | 121300 | 10479690300 | 106000 | 106500 | 106500 | 105900 | 876 |
| 405 | 20241017 | 121200 | 10386640500 | 106500 | 106500 | 106800 | 106300 | 2564 |
| 406 | 20241017 | 121100 | 10113377600 | 106500 | 106300 | 106500 | 106300 | 1472 |
| 407 | 20241017 | 121000 | 9956812800 | 106200 | 106100 | 106200 | 106000 | 989 |
| 408 | 20241017 | 120900 | 9851814000 | 106100 | 106100 | 106100 | 106000 | 1178 |
| 409 | 20241017 | 120800 | 9726865200 | 106100 | 105700 | 106100 | 105700 | 8326 |
| 410 | 20241017 | 120700 | 8844933900 | 105600 | 105700 | 105700 | 105600 | 1175 |
| 411 | 20241017 | 120600 | 8720805700 | 105700 | 105500 | 105700 | 105500 | 1259 |
| 412 | 20241017 | 120500 | 8587835900 | 105600 | 105600 | 105600 | 105500 | 265 |
| 413 | 20241017 | 120400 | 8559864400 | 105600 | 105500 | 105600 | 105500 | 424 |
| 414 | 20241017 | 120300 | 8515123400 | 105500 | 105400 | 105600 | 105400 | 487 |
| 415 | 20241017 | 120200 | 8463743600 | 105400 | 105400 | 105500 | 105300 | 1524 |
| 416 | 20241017 | 120100 | 8302995600 | 105400 | 105200 | 105400 | 105200 | 288 |
| 417 | 20241017 | 120000 | 8272659800 | 105300 | 105000 | 105300 | 105000 | 414 |
| 418 | 20241017 | 115900 | 8229121300 | 105100 | 105100 | 105200 | 105000 | 844 |
| 419 | 20241017 | 115800 | 8140388800 | 105100 | 104900 | 105100 | 104900 | 3983 |
| 420 | 20241017 | 115700 | 7722166600 | 105000 | 104800 | 105000 | 104800 | 1396 |
| 421 | 20241017 | 115600 | 7575772500 | 104800 | 104800 | 104800 | 104700 | 101 |
| 422 | 20241017 | 115500 | 7565188800 | 104800 | 104800 | 104900 | 104700 | 1468 |
| 423 | 20241017 | 115400 | 7411299600 | 104800 | 104800 | 104800 | 104700 | 131 |
| 424 | 20241017 | 115300 | 7397570900 | 104800 | 104700 | 104800 | 104600 | 282 |
| 425 | 20241017 | 115200 | 7368033700 | 104700 | 104700 | 104800 | 104600 | 601 |
| 426 | 20241017 | 115100 | 7305089100 | 104700 | 104800 | 104800 | 104700 | 277 |
| 427 | 20241017 | 115000 | 7276065200 | 104800 | 104500 | 104900 | 104400 | 3021 |
| 428 | 20241017 | 114900 | 6960067900 | 104500 | 104500 | 104500 | 104400 | 210 |
| 429 | 20241017 | 114800 | 6938131500 | 104500 | 104500 | 104500 | 104400 | 623 |
| 430 | 20241017 | 114700 | 6873075200 | 104500 | 104400 | 104500 | 104300 | 319 |
| 431 | 20241017 | 114600 | 6839763200 | 104400 | 104000 | 104400 | 104000 | 2281 |
| 432 | 20241017 | 114500 | 6602232700 | 104000 | 104100 | 104100 | 104000 | 348 |
| 433 | 20241017 | 114400 | 6566026400 | 104100 | 104100 | 104100 | 104000 | 271 |
| 434 | 20241017 | 114300 | 6537825300 | 104100 | 103800 | 104100 | 103700 | 759 |
| 435 | 20241017 | 114200 | 6458983000 | 103800 | 103800 | 103900 | 103700 | 245 |
| 436 | 20241017 | 114100 | 6433552800 | 103700 | 103700 | 103900 | 103600 | 559 |
| 437 | 20241017 | 114000 | 6375604200 | 103700 | 103900 | 103900 | 103700 | 246 |
| 438 | 20241017 | 113900 | 6350072100 | 103900 | 103900 | 103900 | 103800 | 114 |
| 439 | 20241017 | 113800 | 6338229600 | 103900 | 103800 | 103900 | 103700 | 211 |
| 440 | 20241017 | 113700 | 6316314600 | 103800 | 103900 | 103900 | 103700 | 117 |
| 441 | 20241017 | 113600 | 6304168700 | 103900 | 103900 | 103900 | 103800 | 149 |
| 442 | 20241017 | 113500 | 6288687700 | 103900 | 104000 | 104000 | 103800 | 162 |
| 443 | 20241017 | 113400 | 6271851300 | 104000 | 104000 | 104000 | 103900 | 239 |
| 444 | 20241017 | 113300 | 6247012000 | 104000 | 103800 | 104100 | 103800 | 2637 |
| 445 | 20241017 | 113200 | 5973125100 | 103800 | 103600 | 103800 | 103500 | 800 |
| 446 | 20241017 | 113100 | 5890230600 | 103500 | 103600 | 103600 | 103500 | 387 |
| 447 | 20241017 | 113000 | 5850164000 | 103600 | 103600 | 103600 | 103600 | 79 |
| 448 | 20241017 | 112900 | 5841979600 | 103600 | 103600 | 103600 | 103500 | 127 |
| 449 | 20241017 | 112800 | 5828822500 | 103500 | 103500 | 103600 | 103400 | 242 |
| 450 | 20241017 | 112700 | 5803774600 | 103600 | 103500 | 103600 | 103500 | 183 |
| 451 | 20241017 | 112600 | 5784832200 | 103500 | 103600 | 103600 | 103500 | 113 |
| 452 | 20241017 | 112500 | 5773125700 | 103700 | 103600 | 103800 | 103500 | 584 |
| 453 | 20241017 | 112400 | 5712578600 | 103600 | 103700 | 103700 | 103500 | 292 |
| 454 | 20241017 | 112300 | 5682322700 | 103700 | 103700 | 103800 | 103600 | 662 |
| 455 | 20241017 | 112200 | 5613703400 | 103800 | 103300 | 103800 | 103300 | 1266 |
| 456 | 20241017 | 112100 | 5482627700 | 103400 | 103500 | 103500 | 103400 | 409 |
| 457 | 20241017 | 112000 | 5440322200 | 103500 | 103400 | 103500 | 103400 | 141 |
| 458 | 20241017 | 111900 | 5425737500 | 103400 | 103300 | 103400 | 103300 | 79 |
| 459 | 20241017 | 111800 | 5417571500 | 103300 | 103200 | 103300 | 103200 | 229 |
| 460 | 20241017 | 111700 | 5393928100 | 103200 | 103200 | 103300 | 103000 | 223 |
| 461 | 20241017 | 111600 | 5370917300 | 103200 | 102900 | 103200 | 102800 | 702 |
| 462 | 20241017 | 111500 | 5298620900 | 102900 | 102900 | 102900 | 102800 | 50 |
| 463 | 20241017 | 111400 | 5293476900 | 102900 | 102800 | 102900 | 102700 | 81 |
| 464 | 20241017 | 111300 | 5285147300 | 102800 | 102900 | 102900 | 102700 | 125 |
| 465 | 20241017 | 111200 | 5272304200 | 102900 | 102700 | 102900 | 102600 | 177 |
| 466 | 20241017 | 111100 | 5254120400 | 102700 | 102500 | 102900 | 102500 | 1001 |
| 467 | 20241017 | 111000 | 5151429100 | 102500 | 102400 | 102500 | 102400 | 25 |
| 468 | 20241017 | 110900 | 5148868900 | 102400 | 102400 | 102400 | 102400 | 27 |
| 469 | 20241017 | 110800 | 5146104100 | 102400 | 102300 | 102400 | 102300 | 16 |
| 470 | 20241017 | 110700 | 5144466600 | 102400 | 102300 | 102400 | 102300 | 16 |
| 471 | 20241017 | 110600 | 5142828600 | 102300 | 102400 | 102400 | 102300 | 15 |
| 472 | 20241017 | 110500 | 5141293100 | 102400 | 102400 | 102500 | 102300 | 55 |
| 473 | 20241017 | 110400 | 5135661500 | 102300 | 102400 | 102400 | 102300 | 89 |
| 474 | 20241017 | 110300 | 5126550800 | 102500 | 102500 | 102500 | 102500 | 17 |
| 475 | 20241017 | 110200 | 5124808300 | 102400 | 102500 | 102800 | 102400 | 1290 |
| 476 | 20241017 | 110100 | 4992542900 | 102500 | 102500 | 102500 | 102400 | 3163 |
| 477 | 20241017 | 110000 | 4668367500 | 102500 | 102500 | 102500 | 102400 | 478 |
| 478 | 20241017 | 105900 | 4619374500 | 102500 | 102200 | 102500 | 102200 | 2282 |
| 479 | 20241017 | 105800 | 4385753100 | 102300 | 102300 | 102300 | 102200 | 182 |
| 480 | 20241017 | 105700 | 4367150200 | 102200 | 102300 | 102300 | 102200 | 42 |
| 481 | 20241017 | 105600 | 4362856600 | 102300 | 102200 | 102300 | 102200 | 90 |
| 482 | 20241017 | 105500 | 4353657100 | 102300 | 102300 | 102300 | 102200 | 77 |
| 483 | 20241017 | 105400 | 4345785500 | 102300 | 102200 | 102300 | 102200 | 33 |
| 484 | 20241017 | 105300 | 4342411600 | 102300 | 102300 | 102300 | 102100 | 5 |
| 485 | 20241017 | 105200 | 4341900300 | 102100 | 102100 | 102300 | 102100 | 75 |
| 486 | 20241017 | 105100 | 4334241200 | 102300 | 102200 | 102300 | 102000 | 509 |
| 487 | 20241017 | 105000 | 4282259300 | 102300 | 102200 | 102300 | 102200 | 38 |
| 488 | 20241017 | 104900 | 4278374700 | 102300 | 102300 | 102300 | 102200 | 11 |
| 489 | 20241017 | 104800 | 4277249500 | 102300 | 102300 | 102300 | 102300 | 0 |
| 490 | 20241017 | 104700 | 4277249500 | 102300 | 101900 | 102300 | 101900 | 271 |
| 491 | 20241017 | 104600 | 4249571400 | 101900 | 101900 | 101900 | 101900 | 133 |
| 492 | 20241017 | 104500 | 4236018700 | 101900 | 101700 | 101900 | 101700 | 73 |
| 493 | 20241017 | 104400 | 4228582600 | 101900 | 102100 | 102100 | 101700 | 657 |
| 494 | 20241017 | 104300 | 4161673800 | 102100 | 102100 | 102100 | 102000 | 44 |
| 495 | 20241017 | 104200 | 4157184400 | 102100 | 102200 | 102300 | 102100 | 141 |
| 496 | 20241017 | 104100 | 4142785700 | 102300 | 102100 | 102300 | 102100 | 92 |
| 497 | 20241017 | 104000 | 4133385400 | 102100 | 102000 | 102100 | 102000 | 27 |
| 498 | 20241017 | 103900 | 4130630200 | 102100 | 102000 | 102100 | 102000 | 41 |
| 499 | 20241017 | 103800 | 4126447800 | 102000 | 102000 | 102000 | 101900 | 137 |
| 500 | 20241017 | 103700 | 4112475000 | 102000 | 102100 | 102100 | 102000 | 35 |
| 501 | 20241017 | 103600 | 4108903400 | 102100 | 102100 | 102100 | 102100 | 5 |
| 502 | 20241017 | 103500 | 4108392900 | 102100 | 102100 | 102100 | 102000 | 34 |
| 503 | 20241017 | 103400 | 4104921800 | 102200 | 102000 | 102200 | 102000 | 29 |
| 504 | 20241017 | 103300 | 4101960700 | 102200 | 102100 | 102200 | 102000 | 223 |
| 505 | 20241017 | 103200 | 4079197500 | 102200 | 102000 | 102200 | 102000 | 135 |
| 506 | 20241017 | 103100 | 4065415100 | 102000 | 101800 | 102000 | 101800 | 190 |
| 507 | 20241017 | 103000 | 4046065800 | 101800 | 101800 | 101800 | 101700 | 24 |
| 508 | 20241017 | 102900 | 4043623600 | 101800 | 101800 | 101800 | 101700 | 44 |
| 509 | 20241017 | 102800 | 4039145400 | 101800 | 101900 | 101900 | 101700 | 1012 |
| 510 | 20241017 | 102700 | 3936078500 | 102000 | 102100 | 102100 | 102000 | 103 |
| 511 | 20241017 | 102600 | 3925571300 | 102100 | 102100 | 102100 | 102000 | 168 |
| 512 | 20241017 | 102500 | 3908434200 | 102100 | 102100 | 102100 | 102000 | 126 |
| 513 | 20241017 | 102400 | 3895570300 | 102100 | 102100 | 102100 | 102100 | 18 |
| 514 | 20241017 | 102300 | 3893732500 | 102100 | 102400 | 102400 | 102100 | 99 |
| 515 | 20241017 | 102200 | 3883612000 | 102400 | 102400 | 102400 | 102100 | 61 |
| 516 | 20241017 | 102100 | 3877375800 | 102400 | 102200 | 102400 | 102100 | 144 |
| 517 | 20241017 | 102000 | 3862662500 | 102400 | 102200 | 102400 | 102200 | 147 |
| 518 | 20241017 | 101900 | 3847635400 | 102100 | 102200 | 102200 | 102100 | 70 |
| 519 | 20241017 | 101800 | 3840487200 | 102200 | 102200 | 102300 | 102100 | 153 |
| 520 | 20241017 | 101700 | 3824857300 | 102200 | 102100 | 102300 | 102100 | 86 |
| 521 | 20241017 | 101600 | 3816066800 | 102200 | 102200 | 102400 | 102200 | 91 |
| 522 | 20241017 | 101500 | 3806765400 | 102400 | 102300 | 102400 | 102200 | 131 |
| 523 | 20241017 | 101400 | 3793369200 | 102400 | 102300 | 102400 | 102300 | 146 |
| 524 | 20241017 | 101300 | 3778431200 | 102200 | 102400 | 102400 | 102200 | 30 |
| 525 | 20241017 | 101200 | 3775363000 | 102400 | 102400 | 102400 | 102400 | 25 |
| 526 | 20241017 | 101100 | 3772803000 | 102200 | 102300 | 102500 | 102200 | 212 |
| 527 | 20241017 | 101000 | 3751115200 | 102500 | 102400 | 102500 | 102300 | 31 |
| 528 | 20241017 | 100900 | 3747939600 | 102300 | 102400 | 102400 | 102200 | 103 |
| 529 | 20241017 | 100800 | 3737398000 | 102400 | 102200 | 102400 | 102200 | 92 |
| 530 | 20241017 | 100700 | 3727988200 | 102400 | 102300 | 102400 | 102200 | 122 |
| 531 | 20241017 | 100600 | 3715498000 | 102200 | 102200 | 102500 | 102200 | 170 |
| 532 | 20241017 | 100500 | 3698110500 | 102100 | 102100 | 102200 | 101900 | 564 |
| 533 | 20241017 | 100400 | 3640497000 | 102100 | 102000 | 102100 | 101800 | 157 |
| 534 | 20241017 | 100300 | 3624477700 | 102100 | 101900 | 102100 | 101900 | 109 |
| 535 | 20241017 | 100200 | 3613357700 | 102100 | 101800 | 102100 | 101700 | 239 |
| 536 | 20241017 | 100100 | 3589015200 | 101800 | 101700 | 102000 | 101300 | 415 |
| 537 | 20241017 | 100000 | 3546874700 | 101700 | 101700 | 101700 | 101500 | 359 |
| 538 | 20241017 | 095900 | 3510413200 | 101800 | 101400 | 101800 | 101400 | 330 |
| 539 | 20241017 | 095800 | 3476909700 | 101500 | 101500 | 101500 | 101400 | 96 |
| 540 | 20241017 | 095700 | 3467166000 | 101400 | 101400 | 101500 | 101300 | 847 |
| 541 | 20241017 | 095600 | 3381277100 | 101400 | 101500 | 101500 | 101400 | 771 |
| 542 | 20241017 | 095500 | 3303078100 | 101500 | 101700 | 101800 | 101400 | 1624 |
| 543 | 20241017 | 095400 | 3138124800 | 101700 | 101700 | 101800 | 101600 | 253 |
| 544 | 20241017 | 095300 | 3112394300 | 101800 | 101700 | 101800 | 101700 | 160 |
| 545 | 20241017 | 095200 | 3096116300 | 101700 | 101700 | 101800 | 101700 | 281 |
| 546 | 20241017 | 095100 | 3067531300 | 101800 | 101800 | 101900 | 101700 | 212 |
| 547 | 20241017 | 095000 | 3045951000 | 101800 | 102100 | 102100 | 101800 | 227 |
| 548 | 20241017 | 094900 | 3022833000 | 102000 | 101800 | 102100 | 101800 | 236 |
| 549 | 20241017 | 094800 | 2998784800 | 101700 | 101600 | 102000 | 101600 | 1191 |
| 550 | 20241017 | 094700 | 2877718400 | 101600 | 101700 | 101700 | 101600 | 739 |
| 551 | 20241017 | 094600 | 2802622400 | 101700 | 101600 | 101700 | 101600 | 244 |
| 552 | 20241017 | 094500 | 2777819200 | 101700 | 101700 | 101700 | 101600 | 173 |
| 553 | 20241017 | 094400 | 2760226800 | 101700 | 101600 | 101700 | 101600 | 244 |
| 554 | 20241017 | 094300 | 2735417400 | 101700 | 101800 | 102000 | 101700 | 229 |
| 555 | 20241017 | 094200 | 2712102000 | 101600 | 101700 | 101900 | 101600 | 245 |
| 556 | 20241017 | 094100 | 2687156700 | 102000 | 101700 | 102000 | 101600 | 274 |
| 557 | 20241017 | 094000 | 2659289800 | 101700 | 102100 | 102100 | 101700 | 441 |
| 558 | 20241017 | 093900 | 2614356800 | 102100 | 101900 | 102100 | 101900 | 103 |
| 559 | 20241017 | 093800 | 2603850300 | 102000 | 102200 | 102500 | 101900 | 184 |
| 560 | 20241017 | 093700 | 2585069900 | 102200 | 101700 | 102300 | 101600 | 1096 |
| 561 | 20241017 | 093600 | 2473404700 | 101800 | 101800 | 101800 | 101600 | 332 |
| 562 | 20241017 | 093500 | 2439639100 | 101800 | 101700 | 101800 | 101700 | 199 |
| 563 | 20241017 | 093400 | 2419392500 | 101800 | 101700 | 101800 | 101700 | 153 |
| 564 | 20241017 | 093300 | 2403817200 | 101700 | 101700 | 101800 | 101700 | 201 |
| 565 | 20241017 | 093200 | 2383368600 | 101700 | 101700 | 101700 | 101600 | 69 |
| 566 | 20241017 | 093100 | 2376353300 | 101700 | 102000 | 102000 | 101700 | 584 |
| 567 | 20241017 | 093000 | 2316887900 | 102100 | 102200 | 102200 | 102100 | 437 |
| 568 | 20241017 | 092900 | 2272265100 | 102200 | 102200 | 102200 | 102100 | 93 |
| 569 | 20241017 | 092800 | 2262761600 | 102200 | 102400 | 102400 | 102200 | 586 |
| 570 | 20241017 | 092700 | 2202837800 | 102400 | 102400 | 102400 | 102300 | 106 |
| 571 | 20241017 | 092600 | 2191984600 | 102500 | 102500 | 102500 | 102300 | 572 |
| 572 | 20241017 | 092500 | 2133377100 | 102500 | 102400 | 102500 | 102200 | 840 |
| 573 | 20241017 | 092400 | 2047419400 | 102400 | 102300 | 102500 | 102300 | 313 |
| 574 | 20241017 | 092300 | 2015386400 | 102300 | 102400 | 102400 | 102200 | 616 |
| 575 | 20241017 | 092200 | 1952376800 | 102400 | 102500 | 102500 | 102400 | 278 |
| 576 | 20241017 | 092100 | 1923896600 | 102500 | 102800 | 102800 | 102400 | 2689 |
| 577 | 20241017 | 092000 | 1647837300 | 102800 | 102500 | 103800 | 102400 | 2633 |
| 578 | 20241017 | 091900 | 1377634000 | 102500 | 102300 | 102500 | 102300 | 1143 |
| 579 | 20241017 | 091800 | 1260521200 | 102300 | 102300 | 102300 | 102300 | 110 |
| 580 | 20241017 | 091700 | 1249268200 | 102200 | 101800 | 102200 | 101800 | 739 |
| 581 | 20241017 | 091600 | 1173886700 | 101700 | 101800 | 101900 | 101700 | 475 |
| 582 | 20241017 | 091500 | 1125542200 | 101900 | 101700 | 101900 | 101700 | 405 |
| 583 | 20241017 | 091400 | 1084323000 | 101700 | 101700 | 101700 | 101600 | 178 |
| 584 | 20241017 | 091300 | 1066229400 | 101600 | 101700 | 101700 | 101600 | 415 |
| 585 | 20241017 | 091200 | 1024063900 | 101700 | 101400 | 101900 | 101400 | 852 |
| 586 | 20241017 | 091100 | 937555500 | 101500 | 101400 | 101500 | 101400 | 270 |
| 587 | 20241017 | 091000 | 910172600 | 101500 | 101400 | 101500 | 101300 | 407 |
| 588 | 20241017 | 090900 | 868921600 | 101300 | 102000 | 102000 | 101300 | 1406 |
| 589 | 20241017 | 090800 | 725900300 | 102100 | 102000 | 102100 | 102000 | 38 |
| 590 | 20241017 | 090700 | 722020700 | 102100 | 101700 | 102200 | 101700 | 1466 |
| 591 | 20241017 | 090600 | 572585700 | 101700 | 101500 | 101700 | 101500 | 245 |
| 592 | 20241017 | 090500 | 547692800 | 101700 | 101500 | 101900 | 101300 | 1028 |
| 593 | 20241017 | 090400 | 443303800 | 101600 | 101900 | 102100 | 101500 | 1158 |
| 594 | 20241017 | 090300 | 325461000 | 101900 | 101900 | 102400 | 101800 | 558 |
| 595 | 20241017 | 090200 | 268559900 | 102400 | 101700 | 102400 | 101700 | 279 |
| 596 | 20241017 | 090100 | 240156400 | 101800 | 102100 | 102500 | 101700 | 495 |
| 597 | 20241017 | 090000 | 189694900 | 102100 | 102800 | 102900 | 101700 | 1850 |