35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 185500 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 7473 |
| 3 | 20241209 | 185400 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 4 | 20241209 | 185300 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 5 | 20241209 | 185200 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 6 | 20241209 | 185100 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 7 | 20241209 | 185000 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 8 | 20241209 | 184900 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 9 | 20241209 | 184800 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 10 | 20241209 | 184700 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 11 | 20241209 | 184600 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 12 | 20241209 | 184500 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 13 | 20241209 | 184400 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 14 | 20241209 | 184300 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 15 | 20241209 | 184200 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 16 | 20241209 | 184100 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 17 | 20241209 | 184000 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 18 | 20241209 | 183900 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 19 | 20241209 | 183800 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 20 | 20241209 | 183700 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 21 | 20241209 | 183600 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 22 | 20241209 | 183500 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 23 | 20241209 | 183400 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 24 | 20241209 | 183300 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 25 | 20241209 | 183200 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 26 | 20241209 | 183100 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 27 | 20241209 | 183000 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 28 | 20241209 | 182900 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 29 | 20241209 | 182800 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 30 | 20241209 | 182700 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 31 | 20241209 | 182600 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 32 | 20241209 | 182500 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 7473 |
| 33 | 20241209 | 182400 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 34 | 20241209 | 182300 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 35 | 20241209 | 182200 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 36 | 20241209 | 182100 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 37 | 20241209 | 182000 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 38 | 20241209 | 181900 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 39 | 20241209 | 181800 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 40 | 20241209 | 181700 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 41 | 20241209 | 181600 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 42 | 20241209 | 181500 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 43 | 20241209 | 181400 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 44 | 20241209 | 181300 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 45 | 20241209 | 181200 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 46 | 20241209 | 181100 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 47 | 20241209 | 181000 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 48 | 20241209 | 180900 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 49 | 20241209 | 180800 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 50 | 20241209 | 180700 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 51 | 20241209 | 180600 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 52 | 20241209 | 180500 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 53 | 20241209 | 180400 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 54 | 20241209 | 180300 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 55 | 20241209 | 180200 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 56 | 20241209 | 180100 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 57 | 20241209 | 180000 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 58 | 20241209 | 175900 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 59 | 20241209 | 175800 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 60 | 20241209 | 175700 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 61 | 20241209 | 175600 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 62 | 20241209 | 175500 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 7473 |
| 63 | 20241209 | 175400 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 64 | 20241209 | 175300 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 65 | 20241209 | 175200 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 66 | 20241209 | 175100 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 67 | 20241209 | 175000 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 68 | 20241209 | 174900 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 69 | 20241209 | 174800 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 70 | 20241209 | 174700 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 71 | 20241209 | 174600 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 72 | 20241209 | 174500 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 73 | 20241209 | 174400 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 74 | 20241209 | 174300 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 75 | 20241209 | 174200 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 76 | 20241209 | 174100 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 77 | 20241209 | 174000 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 78 | 20241209 | 173900 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 79 | 20241209 | 173800 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 80 | 20241209 | 173700 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 81 | 20241209 | 173600 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 82 | 20241209 | 173500 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 83 | 20241209 | 173400 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 84 | 20241209 | 173300 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 85 | 20241209 | 173200 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 86 | 20241209 | 173100 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 87 | 20241209 | 173000 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 88 | 20241209 | 172900 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 89 | 20241209 | 172800 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 90 | 20241209 | 172700 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 91 | 20241209 | 172600 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 92 | 20241209 | 172500 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 7473 |
| 93 | 20241209 | 172400 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 94 | 20241209 | 172300 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 95 | 20241209 | 172200 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 96 | 20241209 | 172100 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 97 | 20241209 | 172000 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 98 | 20241209 | 171900 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 99 | 20241209 | 171800 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 100 | 20241209 | 171700 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 101 | 20241209 | 171600 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 102 | 20241209 | 171500 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 103 | 20241209 | 171400 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 104 | 20241209 | 171300 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 105 | 20241209 | 171200 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 106 | 20241209 | 171100 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 107 | 20241209 | 171000 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 108 | 20241209 | 170900 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 109 | 20241209 | 170800 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 110 | 20241209 | 170700 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 111 | 20241209 | 170600 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 112 | 20241209 | 170500 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 113 | 20241209 | 170400 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 114 | 20241209 | 170300 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 115 | 20241209 | 170200 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 116 | 20241209 | 170100 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 117 | 20241209 | 170000 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 118 | 20241209 | 165900 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 119 | 20241209 | 165800 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 120 | 20241209 | 165700 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 121 | 20241209 | 165600 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 122 | 20241209 | 165500 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 7473 |
| 123 | 20241209 | 165400 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 124 | 20241209 | 165300 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 125 | 20241209 | 165200 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 126 | 20241209 | 165100 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 127 | 20241209 | 165000 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 128 | 20241209 | 164900 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 129 | 20241209 | 164800 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 130 | 20241209 | 164700 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 131 | 20241209 | 164600 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 132 | 20241209 | 164500 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 133 | 20241209 | 164400 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 134 | 20241209 | 164300 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 135 | 20241209 | 164200 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 136 | 20241209 | 164100 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 137 | 20241209 | 164000 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 138 | 20241209 | 163900 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 139 | 20241209 | 163800 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 140 | 20241209 | 163700 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 141 | 20241209 | 163600 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 142 | 20241209 | 163500 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 143 | 20241209 | 163400 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 144 | 20241209 | 163300 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 145 | 20241209 | 163200 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 146 | 20241209 | 163100 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 147 | 20241209 | 163000 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 148 | 20241209 | 162900 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 149 | 20241209 | 162800 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 150 | 20241209 | 162700 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 151 | 20241209 | 162600 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 152 | 20241209 | 162500 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 7473 |
| 153 | 20241209 | 162400 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 154 | 20241209 | 162300 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 155 | 20241209 | 162200 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 156 | 20241209 | 162100 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 157 | 20241209 | 162000 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 158 | 20241209 | 161900 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 159 | 20241209 | 161800 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 160 | 20241209 | 161700 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 161 | 20241209 | 161600 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 162 | 20241209 | 161500 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 163 | 20241209 | 161400 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 164 | 20241209 | 161300 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 165 | 20241209 | 161200 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 166 | 20241209 | 161100 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 167 | 20241209 | 161000 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 168 | 20241209 | 160900 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 169 | 20241209 | 160800 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 170 | 20241209 | 160700 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 171 | 20241209 | 160600 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 172 | 20241209 | 160500 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 173 | 20241209 | 160400 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 174 | 20241209 | 160300 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 175 | 20241209 | 160200 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 176 | 20241209 | 160100 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 177 | 20241209 | 160000 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 178 | 20241209 | 155900 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 179 | 20241209 | 155800 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 180 | 20241209 | 155700 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 181 | 20241209 | 155600 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 182 | 20241209 | 155500 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 7473 |
| 183 | 20241209 | 155400 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 184 | 20241209 | 155300 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 185 | 20241209 | 155200 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 186 | 20241209 | 155100 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 187 | 20241209 | 155000 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 188 | 20241209 | 154900 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 189 | 20241209 | 154800 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 190 | 20241209 | 154700 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 191 | 20241209 | 154600 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 192 | 20241209 | 154500 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 193 | 20241209 | 154400 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 194 | 20241209 | 154300 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 195 | 20241209 | 154200 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 196 | 20241209 | 154100 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 197 | 20241209 | 154000 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 198 | 20241209 | 153900 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 199 | 20241209 | 153800 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 200 | 20241209 | 153700 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 201 | 20241209 | 153600 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 202 | 20241209 | 153500 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 203 | 20241209 | 153400 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 204 | 20241209 | 153300 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 205 | 20241209 | 153200 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 206 | 20241209 | 153100 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 207 | 20241209 | 153000 | 29957509000 | 115200 | 115200 | 115200 | 115200 | 7473 |
| 208 | 20241209 | 152900 | 29096619400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 209 | 20241209 | 152800 | 29096619400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 210 | 20241209 | 152700 | 29096619400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 211 | 20241209 | 152600 | 29096619400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 212 | 20241209 | 152500 | 29096619400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 213 | 20241209 | 152400 | 29096619400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 214 | 20241209 | 152300 | 29096619400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 215 | 20241209 | 152200 | 29096619400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 216 | 20241209 | 152100 | 29096619400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 217 | 20241209 | 152000 | 29096619400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 218 | 20241209 | 151900 | 29096619400 | 115200 | 115100 | 115200 | 115000 | 715 |
| 219 | 20241209 | 151800 | 29014346500 | 115000 | 115300 | 115400 | 115000 | 2381 |
| 220 | 20241209 | 151700 | 28740149300 | 115200 | 115400 | 115400 | 115000 | 696 |
| 221 | 20241209 | 151600 | 28660010900 | 115100 | 115600 | 115600 | 115100 | 388 |
| 222 | 20241209 | 151500 | 28615270100 | 115500 | 115500 | 115600 | 115400 | 526 |
| 223 | 20241209 | 151400 | 28554513300 | 115500 | 115300 | 115600 | 115200 | 4553 |
| 224 | 20241209 | 151300 | 28029398800 | 115300 | 115200 | 115300 | 115200 | 268 |
| 225 | 20241209 | 151200 | 27998507600 | 115300 | 115200 | 115300 | 115100 | 236 |
| 226 | 20241209 | 151100 | 27971319800 | 115200 | 115300 | 115300 | 115000 | 1987 |
| 227 | 20241209 | 151000 | 27742580100 | 115200 | 115200 | 115300 | 115100 | 1627 |
| 228 | 20241209 | 150900 | 27555249500 | 115100 | 115400 | 115500 | 115100 | 910 |
| 229 | 20241209 | 150800 | 27450371400 | 115500 | 115600 | 115600 | 115300 | 870 |
| 230 | 20241209 | 150700 | 27349948800 | 115500 | 115500 | 115600 | 115500 | 215 |
| 231 | 20241209 | 150600 | 27325112700 | 115500 | 115600 | 115600 | 115500 | 800 |
| 232 | 20241209 | 150500 | 27232704400 | 115600 | 115500 | 115600 | 115500 | 713 |
| 233 | 20241209 | 150400 | 27150325700 | 115500 | 115500 | 115500 | 115400 | 252 |
| 234 | 20241209 | 150300 | 27121220700 | 115500 | 115500 | 115500 | 115400 | 156 |
| 235 | 20241209 | 150200 | 27103209100 | 115500 | 115500 | 115600 | 115400 | 373 |
| 236 | 20241209 | 150100 | 27060127400 | 115500 | 115600 | 115600 | 115500 | 283 |
| 237 | 20241209 | 150000 | 27027435800 | 115500 | 115400 | 115600 | 115400 | 1255 |
| 238 | 20241209 | 145900 | 26882531800 | 115400 | 115400 | 115500 | 115300 | 273 |
| 239 | 20241209 | 145800 | 26851038300 | 115400 | 115400 | 115500 | 115300 | 597 |
| 240 | 20241209 | 145700 | 26782114200 | 115400 | 115300 | 115400 | 115200 | 193 |
| 241 | 20241209 | 145600 | 26759860900 | 115200 | 115500 | 115500 | 115200 | 205 |
| 242 | 20241209 | 145500 | 26736217100 | 115500 | 115500 | 115700 | 115200 | 4353 |
| 243 | 20241209 | 145400 | 26233291600 | 115500 | 115700 | 115700 | 115400 | 1087 |
| 244 | 20241209 | 145300 | 26107664900 | 115700 | 115600 | 115700 | 115600 | 275 |
| 245 | 20241209 | 145200 | 26075863900 | 115600 | 115600 | 115700 | 115600 | 104 |
| 246 | 20241209 | 145100 | 26063835600 | 115600 | 115500 | 115700 | 115300 | 1619 |
| 247 | 20241209 | 145000 | 25876830300 | 115400 | 115200 | 115500 | 115200 | 490 |
| 248 | 20241209 | 144900 | 25820275800 | 115200 | 115200 | 115500 | 115000 | 475 |
| 249 | 20241209 | 144800 | 25765554300 | 115300 | 115500 | 115700 | 114900 | 3823 |
| 250 | 20241209 | 144700 | 25325656000 | 115300 | 115800 | 115900 | 115200 | 2717 |
| 251 | 20241209 | 144600 | 25012073400 | 115800 | 116100 | 116200 | 115500 | 2346 |
| 252 | 20241209 | 144500 | 24740605800 | 116200 | 116500 | 116500 | 116100 | 161 |
| 253 | 20241209 | 144400 | 24721896800 | 116200 | 116400 | 116600 | 115900 | 1767 |
| 254 | 20241209 | 144300 | 24516251700 | 116500 | 116400 | 116500 | 115800 | 852 |
| 255 | 20241209 | 144200 | 24417214200 | 116300 | 116200 | 116400 | 115700 | 1305 |
| 256 | 20241209 | 144100 | 24265768700 | 116200 | 116400 | 116500 | 116200 | 169 |
| 257 | 20241209 | 144000 | 24246102200 | 116500 | 116300 | 116500 | 116100 | 501 |
| 258 | 20241209 | 143900 | 24187818300 | 116300 | 116600 | 116700 | 116300 | 334 |
| 259 | 20241209 | 143800 | 24148918100 | 116600 | 116600 | 116600 | 116500 | 67 |
| 260 | 20241209 | 143700 | 24141108300 | 116500 | 116500 | 116700 | 116400 | 143 |
| 261 | 20241209 | 143600 | 24124441800 | 116400 | 116500 | 116600 | 116400 | 161 |
| 262 | 20241209 | 143500 | 24105684300 | 116500 | 116400 | 116500 | 116400 | 68 |
| 263 | 20241209 | 143400 | 24097764400 | 116400 | 116500 | 116500 | 116400 | 138 |
| 264 | 20241209 | 143300 | 24081689000 | 116400 | 116400 | 116500 | 116100 | 439 |
| 265 | 20241209 | 143200 | 24030612400 | 116500 | 116500 | 116500 | 116400 | 112 |
| 266 | 20241209 | 143100 | 24017569200 | 116400 | 116500 | 116500 | 116400 | 92 |
| 267 | 20241209 | 143000 | 24006856200 | 116400 | 116400 | 116700 | 116300 | 664 |
| 268 | 20241209 | 142900 | 23929474400 | 116400 | 116400 | 116400 | 116300 | 118 |
| 269 | 20241209 | 142800 | 23915743100 | 116300 | 116600 | 116600 | 116300 | 437 |
| 270 | 20241209 | 142700 | 23864839300 | 116500 | 116600 | 116600 | 116500 | 178 |
| 271 | 20241209 | 142600 | 23844087900 | 116600 | 116500 | 116800 | 116200 | 971 |
| 272 | 20241209 | 142500 | 23730813900 | 116500 | 116500 | 116700 | 116300 | 206 |
| 273 | 20241209 | 142400 | 23706804800 | 116500 | 116300 | 116800 | 116300 | 417 |
| 274 | 20241209 | 142300 | 23658190500 | 116300 | 116700 | 116700 | 116000 | 1471 |
| 275 | 20241209 | 142200 | 23486924300 | 116600 | 116800 | 116900 | 116600 | 180 |
| 276 | 20241209 | 142100 | 23465914800 | 116800 | 116900 | 117000 | 116600 | 526 |
| 277 | 20241209 | 142000 | 23404463100 | 116900 | 117200 | 117200 | 116900 | 602 |
| 278 | 20241209 | 141900 | 23334001400 | 117200 | 117200 | 117200 | 117100 | 268 |
| 279 | 20241209 | 141800 | 23302611900 | 117100 | 117100 | 117300 | 117100 | 267 |
| 280 | 20241209 | 141700 | 23271328300 | 117100 | 117100 | 117300 | 117100 | 285 |
| 281 | 20241209 | 141600 | 23237926900 | 117000 | 117200 | 117300 | 117000 | 414 |
| 282 | 20241209 | 141500 | 23189400000 | 117200 | 117100 | 117300 | 117100 | 193 |
| 283 | 20241209 | 141400 | 23166773600 | 117000 | 117200 | 117300 | 117000 | 458 |
| 284 | 20241209 | 141300 | 23113084400 | 117200 | 117200 | 117300 | 117000 | 267 |
| 285 | 20241209 | 141200 | 23081796800 | 117200 | 117200 | 117300 | 117000 | 287 |
| 286 | 20241209 | 141100 | 23048169900 | 117100 | 117200 | 117200 | 116900 | 165 |
| 287 | 20241209 | 141000 | 23028857300 | 117100 | 117100 | 117400 | 117000 | 701 |
| 288 | 20241209 | 140900 | 22946704800 | 117000 | 117300 | 117300 | 117000 | 271 |
| 289 | 20241209 | 140800 | 22914969700 | 117200 | 117200 | 117400 | 117000 | 235 |
| 290 | 20241209 | 140700 | 22887426000 | 117100 | 117100 | 117300 | 117000 | 400 |
| 291 | 20241209 | 140600 | 22840562900 | 116800 | 117100 | 117200 | 116800 | 1726 |
| 292 | 20241209 | 140500 | 22638609700 | 117000 | 117400 | 117400 | 117000 | 603 |
| 293 | 20241209 | 140400 | 22567938500 | 117400 | 117300 | 117400 | 117200 | 144 |
| 294 | 20241209 | 140300 | 22551048300 | 117200 | 117200 | 117400 | 117100 | 822 |
| 295 | 20241209 | 140200 | 22454696200 | 117200 | 117200 | 117200 | 117100 | 108 |
| 296 | 20241209 | 140100 | 22442041100 | 117200 | 117400 | 117400 | 117100 | 150 |
| 297 | 20241209 | 140000 | 22424457400 | 117400 | 117700 | 117700 | 117000 | 2912 |
| 298 | 20241209 | 135900 | 22082519000 | 117600 | 116800 | 117600 | 116700 | 5582 |
| 299 | 20241209 | 135800 | 21427870600 | 116800 | 116700 | 116800 | 116700 | 75 |
| 300 | 20241209 | 135700 | 21419112100 | 116800 | 117000 | 117000 | 116700 | 750 |
| 301 | 20241209 | 135600 | 21331450800 | 116900 | 116900 | 117000 | 116900 | 163 |
| 302 | 20241209 | 135500 | 21312389600 | 116900 | 116900 | 117000 | 116900 | 102 |
| 303 | 20241209 | 135400 | 21300461500 | 116900 | 116800 | 117000 | 116800 | 402 |
| 304 | 20241209 | 135300 | 21253464600 | 116900 | 116600 | 116900 | 116600 | 606 |
| 305 | 20241209 | 135200 | 21182712400 | 116600 | 116700 | 116700 | 116600 | 163 |
| 306 | 20241209 | 135100 | 21163691100 | 116700 | 116600 | 116700 | 116600 | 202 |
| 307 | 20241209 | 135000 | 21140122100 | 116700 | 116700 | 116700 | 116600 | 49 |
| 308 | 20241209 | 134900 | 21134405500 | 116600 | 116400 | 116700 | 116400 | 511 |
| 309 | 20241209 | 134800 | 21074869100 | 116400 | 116300 | 116500 | 116300 | 586 |
| 310 | 20241209 | 134700 | 21006650300 | 116300 | 116500 | 116500 | 116300 | 274 |
| 311 | 20241209 | 134600 | 20974757500 | 116500 | 116800 | 116800 | 116400 | 869 |
| 312 | 20241209 | 134500 | 20873415900 | 116700 | 116800 | 116800 | 116700 | 277 |
| 313 | 20241209 | 134400 | 20841083000 | 116800 | 116800 | 116800 | 116700 | 76 |
| 314 | 20241209 | 134300 | 20832210200 | 116800 | 116700 | 116800 | 116700 | 198 |
| 315 | 20241209 | 134200 | 20809093600 | 116700 | 116700 | 116800 | 116600 | 605 |
| 316 | 20241209 | 134100 | 20738501200 | 116700 | 116600 | 116700 | 116500 | 77 |
| 317 | 20241209 | 134000 | 20729518100 | 116600 | 116500 | 116600 | 116400 | 364 |
| 318 | 20241209 | 133900 | 20687101600 | 116500 | 116400 | 116500 | 116400 | 295 |
| 319 | 20241209 | 133800 | 20652735300 | 116400 | 116400 | 116500 | 116400 | 218 |
| 320 | 20241209 | 133700 | 20627340300 | 116500 | 116400 | 116500 | 116400 | 72 |
| 321 | 20241209 | 133600 | 20618953300 | 116500 | 116500 | 116500 | 116400 | 84 |
| 322 | 20241209 | 133500 | 20609169600 | 116500 | 116500 | 116500 | 116200 | 905 |
| 323 | 20241209 | 133400 | 20503824900 | 116400 | 116500 | 116500 | 116400 | 60 |
| 324 | 20241209 | 133300 | 20496838100 | 116500 | 116300 | 116500 | 116200 | 483 |
| 325 | 20241209 | 133200 | 20440640600 | 116100 | 116200 | 116300 | 116100 | 291 |
| 326 | 20241209 | 133100 | 20406829100 | 116200 | 116300 | 116300 | 116200 | 115 |
| 327 | 20241209 | 133000 | 20393459400 | 116200 | 116400 | 116400 | 116200 | 278 |
| 328 | 20241209 | 132900 | 20361133500 | 116400 | 116300 | 116400 | 116300 | 61 |
| 329 | 20241209 | 132800 | 20354035400 | 116300 | 116400 | 116500 | 116200 | 75 |
| 330 | 20241209 | 132700 | 20345311500 | 116400 | 116300 | 116500 | 116000 | 1028 |
| 331 | 20241209 | 132600 | 20225967600 | 116300 | 116300 | 116500 | 116300 | 97 |
| 332 | 20241209 | 132500 | 20214679100 | 116300 | 116400 | 116400 | 116300 | 26 |
| 333 | 20241209 | 132400 | 20211654200 | 116400 | 116400 | 116400 | 116300 | 128 |
| 334 | 20241209 | 132300 | 20196764000 | 116300 | 116400 | 116400 | 116300 | 55 |
| 335 | 20241209 | 132200 | 20190364200 | 116400 | 116300 | 116500 | 116300 | 134 |
| 336 | 20241209 | 132100 | 20174767400 | 116300 | 116400 | 116500 | 116300 | 66 |
| 337 | 20241209 | 132000 | 20167084300 | 116400 | 116500 | 116600 | 116400 | 250 |
| 338 | 20241209 | 131900 | 20137963600 | 116500 | 116600 | 116700 | 116500 | 139 |
| 339 | 20241209 | 131800 | 20121760100 | 116700 | 116600 | 116700 | 116500 | 149 |
| 340 | 20241209 | 131700 | 20104384500 | 116600 | 116700 | 116700 | 116600 | 321 |
| 341 | 20241209 | 131600 | 20066931200 | 116700 | 116800 | 116800 | 116700 | 67 |
| 342 | 20241209 | 131500 | 20059107300 | 116800 | 116600 | 116800 | 116600 | 157 |
| 343 | 20241209 | 131400 | 20040786300 | 116600 | 116700 | 116700 | 116600 | 89 |
| 344 | 20241209 | 131300 | 20030406200 | 116700 | 116600 | 116700 | 116600 | 349 |
| 345 | 20241209 | 131200 | 19989709400 | 116700 | 116500 | 116700 | 116400 | 65 |
| 346 | 20241209 | 131100 | 19982129500 | 116500 | 116500 | 116600 | 116500 | 307 |
| 347 | 20241209 | 131000 | 19946354200 | 116500 | 116700 | 116700 | 116400 | 72 |
| 348 | 20241209 | 130900 | 19937961700 | 116700 | 116600 | 116700 | 116400 | 230 |
| 349 | 20241209 | 130800 | 19911178100 | 116500 | 116400 | 116700 | 116300 | 152 |
| 350 | 20241209 | 130700 | 19893476800 | 116400 | 116300 | 116400 | 116200 | 253 |
| 351 | 20241209 | 130600 | 19864035500 | 116200 | 115900 | 116400 | 115900 | 603 |
| 352 | 20241209 | 130500 | 19794032900 | 115800 | 115900 | 115900 | 115800 | 100 |
| 353 | 20241209 | 130400 | 19782451700 | 115900 | 115900 | 115900 | 115800 | 70 |
| 354 | 20241209 | 130300 | 19774342400 | 115900 | 115900 | 115900 | 115800 | 209 |
| 355 | 20241209 | 130200 | 19750138000 | 115800 | 116000 | 116000 | 115800 | 187 |
| 356 | 20241209 | 130100 | 19728465000 | 116100 | 116000 | 116300 | 115900 | 441 |
| 357 | 20241209 | 130000 | 19677302900 | 115900 | 116100 | 116100 | 115900 | 367 |
| 358 | 20241209 | 125900 | 19634730500 | 116100 | 116200 | 116300 | 116000 | 430 |
| 359 | 20241209 | 125800 | 19584788500 | 116100 | 116200 | 116400 | 116100 | 217 |
| 360 | 20241209 | 125700 | 19559565100 | 116200 | 116600 | 116600 | 116200 | 213 |
| 361 | 20241209 | 125600 | 19534772900 | 116600 | 116600 | 116600 | 116400 | 101 |
| 362 | 20241209 | 125500 | 19523005400 | 116500 | 116600 | 116700 | 116500 | 665 |
| 363 | 20241209 | 125400 | 19445501600 | 116600 | 116800 | 116800 | 116500 | 212 |
| 364 | 20241209 | 125300 | 19420772500 | 116600 | 116700 | 116800 | 116600 | 93 |
| 365 | 20241209 | 125200 | 19409917900 | 116700 | 116800 | 116800 | 116700 | 31 |
| 366 | 20241209 | 125100 | 19406298100 | 116600 | 116900 | 117000 | 116600 | 95 |
| 367 | 20241209 | 125000 | 19395198200 | 117000 | 117100 | 117100 | 116800 | 90 |
| 368 | 20241209 | 124900 | 19384674000 | 117000 | 116900 | 117100 | 116800 | 93 |
| 369 | 20241209 | 124800 | 19373798300 | 116900 | 116700 | 116900 | 116500 | 647 |
| 370 | 20241209 | 124700 | 19298321200 | 116700 | 117000 | 117100 | 116600 | 1813 |
| 371 | 20241209 | 124600 | 19086240700 | 117000 | 117100 | 117100 | 117000 | 82 |
| 372 | 20241209 | 124500 | 19076643000 | 117100 | 117200 | 117300 | 117100 | 87 |
| 373 | 20241209 | 124400 | 19066447100 | 117200 | 117000 | 117300 | 117000 | 346 |
| 374 | 20241209 | 124300 | 19025953300 | 116900 | 117000 | 117200 | 116500 | 767 |
| 375 | 20241209 | 124200 | 18936217000 | 117000 | 117100 | 117100 | 117000 | 118 |
| 376 | 20241209 | 124100 | 18922402400 | 117100 | 117100 | 117300 | 117000 | 141 |
| 377 | 20241209 | 124000 | 18905872200 | 117100 | 116700 | 117300 | 116300 | 1138 |
| 378 | 20241209 | 123900 | 18772981800 | 116700 | 116700 | 116900 | 116700 | 68 |
| 379 | 20241209 | 123800 | 18765039700 | 116800 | 116800 | 116900 | 116600 | 304 |
| 380 | 20241209 | 123700 | 18729537400 | 116800 | 116800 | 116900 | 116700 | 102 |
| 381 | 20241209 | 123600 | 18717623100 | 116800 | 116600 | 116800 | 116500 | 346 |
| 382 | 20241209 | 123500 | 18677274700 | 116600 | 116600 | 116700 | 116600 | 31 |
| 383 | 20241209 | 123400 | 18673659700 | 116700 | 116900 | 116900 | 116600 | 226 |
| 384 | 20241209 | 123300 | 18647265000 | 116900 | 116900 | 117000 | 116900 | 64 |
| 385 | 20241209 | 123200 | 18639780100 | 116900 | 116800 | 117000 | 116800 | 60 |
| 386 | 20241209 | 123100 | 18632762000 | 116900 | 117100 | 117100 | 116800 | 44 |
| 387 | 20241209 | 123000 | 18627618300 | 116900 | 117100 | 117100 | 116900 | 78 |
| 388 | 20241209 | 122900 | 18618488600 | 117100 | 116900 | 117100 | 116700 | 84 |
| 389 | 20241209 | 122800 | 18608677800 | 117100 | 117100 | 117300 | 116700 | 189 |
| 390 | 20241209 | 122700 | 18586572200 | 117000 | 116700 | 117200 | 116700 | 191 |
| 391 | 20241209 | 122600 | 18564261800 | 116700 | 116800 | 116900 | 116700 | 49 |
| 392 | 20241209 | 122500 | 18558539100 | 116900 | 116800 | 116900 | 116800 | 156 |
| 393 | 20241209 | 122400 | 18540315400 | 116900 | 116700 | 116900 | 116700 | 66 |
| 394 | 20241209 | 122300 | 18532605700 | 116700 | 116800 | 116800 | 116700 | 29 |
| 395 | 20241209 | 122200 | 18529219900 | 116700 | 116800 | 117000 | 116700 | 104 |
| 396 | 20241209 | 122100 | 18517070700 | 116800 | 116900 | 117000 | 116800 | 108 |
| 397 | 20241209 | 122000 | 18504449500 | 116900 | 117100 | 117100 | 116900 | 55 |
| 398 | 20241209 | 121900 | 18498017100 | 117100 | 117100 | 117100 | 116900 | 40 |
| 399 | 20241209 | 121800 | 18493334900 | 117100 | 117200 | 117300 | 116800 | 126 |
| 400 | 20241209 | 121700 | 18478592400 | 116900 | 117100 | 117300 | 116800 | 1313 |
| 401 | 20241209 | 121600 | 18324824400 | 117100 | 116600 | 117100 | 116600 | 464 |
| 402 | 20241209 | 121500 | 18270564800 | 116600 | 117000 | 117100 | 116600 | 506 |
| 403 | 20241209 | 121400 | 18211442500 | 117000 | 117100 | 117200 | 117000 | 88 |
| 404 | 20241209 | 121300 | 18201137600 | 117100 | 117200 | 117300 | 117100 | 407 |
| 405 | 20241209 | 121200 | 18153410000 | 117300 | 117200 | 117300 | 117100 | 127 |
| 406 | 20241209 | 121100 | 18138521800 | 117100 | 116900 | 117200 | 116900 | 335 |
| 407 | 20241209 | 121000 | 18099315300 | 116900 | 116900 | 117000 | 116900 | 96 |
| 408 | 20241209 | 120900 | 18088091000 | 116800 | 116700 | 116900 | 116700 | 806 |
| 409 | 20241209 | 120800 | 17993971200 | 116700 | 116500 | 116700 | 116400 | 1056 |
| 410 | 20241209 | 120700 | 17870874500 | 116400 | 116400 | 116500 | 116400 | 125 |
| 411 | 20241209 | 120600 | 17856322100 | 116400 | 116500 | 116500 | 116400 | 373 |
| 412 | 20241209 | 120500 | 17812886000 | 116600 | 116500 | 116600 | 116500 | 68 |
| 413 | 20241209 | 120400 | 17804961900 | 116600 | 116500 | 116600 | 116500 | 198 |
| 414 | 20241209 | 120300 | 17781891900 | 116500 | 116000 | 116500 | 116000 | 660 |
| 415 | 20241209 | 120200 | 17705110900 | 116000 | 116100 | 116200 | 115900 | 39 |
| 416 | 20241209 | 120100 | 17700583300 | 116100 | 115900 | 116200 | 115800 | 372 |
| 417 | 20241209 | 120000 | 17657422200 | 115900 | 116000 | 116100 | 115800 | 1186 |
| 418 | 20241209 | 115900 | 17519915600 | 116000 | 116100 | 116100 | 116000 | 692 |
| 419 | 20241209 | 115800 | 17439641200 | 116100 | 116100 | 116100 | 116000 | 133 |
| 420 | 20241209 | 115700 | 17424200600 | 116100 | 116100 | 116200 | 116000 | 180 |
| 421 | 20241209 | 115600 | 17403302900 | 116100 | 116200 | 116200 | 116100 | 166 |
| 422 | 20241209 | 115500 | 17384014500 | 116300 | 116400 | 116400 | 116200 | 41 |
| 423 | 20241209 | 115400 | 17379245400 | 116300 | 116300 | 116400 | 116200 | 433 |
| 424 | 20241209 | 115300 | 17328887200 | 116300 | 116400 | 116500 | 116200 | 320 |
| 425 | 20241209 | 115200 | 17291674300 | 116400 | 116400 | 116500 | 116300 | 28 |
| 426 | 20241209 | 115100 | 17288413900 | 116300 | 116300 | 116700 | 116100 | 186 |
| 427 | 20241209 | 115000 | 17266765700 | 116300 | 116300 | 116500 | 116300 | 92 |
| 428 | 20241209 | 114900 | 17256057600 | 116100 | 116500 | 116600 | 116100 | 1423 |
| 429 | 20241209 | 114800 | 17090628800 | 116500 | 116400 | 116500 | 116400 | 68 |
| 430 | 20241209 | 114700 | 17082708100 | 116500 | 116600 | 116600 | 116400 | 107 |
| 431 | 20241209 | 114600 | 17070243900 | 116400 | 116700 | 116700 | 116400 | 614 |
| 432 | 20241209 | 114500 | 16998702200 | 116600 | 116500 | 116700 | 116500 | 351 |
| 433 | 20241209 | 114400 | 16957777800 | 116500 | 116500 | 116500 | 116400 | 59 |
| 434 | 20241209 | 114300 | 16950905900 | 116500 | 116500 | 116500 | 116400 | 112 |
| 435 | 20241209 | 114200 | 16937859900 | 116400 | 116300 | 116400 | 116300 | 50 |
| 436 | 20241209 | 114100 | 16932041100 | 116300 | 116400 | 116400 | 116200 | 181 |
| 437 | 20241209 | 114000 | 16910990200 | 116400 | 116500 | 116500 | 116400 | 143 |
| 438 | 20241209 | 113900 | 16894340900 | 116400 | 116400 | 116500 | 116400 | 183 |
| 439 | 20241209 | 113800 | 16873033900 | 116400 | 116700 | 116700 | 116300 | 521 |
| 440 | 20241209 | 113700 | 16812335000 | 116600 | 116600 | 116700 | 116600 | 50 |
| 441 | 20241209 | 113600 | 16806501500 | 116700 | 116600 | 116700 | 116500 | 726 |
| 442 | 20241209 | 113500 | 16721843700 | 116500 | 116500 | 116600 | 116400 | 247 |
| 443 | 20241209 | 113400 | 16693068500 | 116600 | 116500 | 116600 | 116500 | 175 |
| 444 | 20241209 | 113300 | 16672674600 | 116500 | 116500 | 116600 | 116500 | 52 |
| 445 | 20241209 | 113200 | 16666613900 | 116600 | 116600 | 116600 | 116500 | 59 |
| 446 | 20241209 | 113100 | 16659735400 | 116500 | 116500 | 116500 | 116400 | 164 |
| 447 | 20241209 | 113000 | 16640629800 | 116500 | 116500 | 116600 | 116400 | 145 |
| 448 | 20241209 | 112900 | 16623738800 | 116600 | 116600 | 116600 | 116600 | 25 |
| 449 | 20241209 | 112800 | 16620823800 | 116500 | 116200 | 116700 | 116100 | 1690 |
| 450 | 20241209 | 112700 | 16424217100 | 116200 | 116200 | 116300 | 116100 | 435 |
| 451 | 20241209 | 112600 | 16373670900 | 116200 | 116300 | 116300 | 116200 | 231 |
| 452 | 20241209 | 112500 | 16346819000 | 116300 | 116400 | 116400 | 116100 | 203 |
| 453 | 20241209 | 112400 | 16323226700 | 116400 | 116600 | 116700 | 116100 | 260 |
| 454 | 20241209 | 112300 | 16292966500 | 116500 | 116500 | 116600 | 116300 | 188 |
| 455 | 20241209 | 112200 | 16271082600 | 116700 | 116900 | 116900 | 116300 | 622 |
| 456 | 20241209 | 112100 | 16198612400 | 116900 | 117000 | 117000 | 116800 | 237 |
| 457 | 20241209 | 112000 | 16170900300 | 117000 | 117000 | 117000 | 116900 | 141 |
| 458 | 20241209 | 111900 | 16154414700 | 117000 | 116900 | 117400 | 116800 | 531 |
| 459 | 20241209 | 111800 | 16092317200 | 116800 | 116900 | 116900 | 116800 | 65 |
| 460 | 20241209 | 111700 | 16084721300 | 116900 | 116800 | 116900 | 116800 | 132 |
| 461 | 20241209 | 111600 | 16069296100 | 116900 | 116700 | 116900 | 116700 | 115 |
| 462 | 20241209 | 111500 | 16055864400 | 116600 | 116400 | 116600 | 116400 | 280 |
| 463 | 20241209 | 111400 | 16023236200 | 116500 | 116600 | 116600 | 116400 | 434 |
| 464 | 20241209 | 111300 | 15972677700 | 116600 | 116600 | 116600 | 116500 | 594 |
| 465 | 20241209 | 111200 | 15903449800 | 116600 | 116800 | 116900 | 116600 | 315 |
| 466 | 20241209 | 111100 | 15866673900 | 116900 | 116800 | 116900 | 116800 | 58 |
| 467 | 20241209 | 111000 | 15859897400 | 116800 | 116800 | 116900 | 116800 | 295 |
| 468 | 20241209 | 110900 | 15825430900 | 116900 | 117100 | 117100 | 116900 | 165 |
| 469 | 20241209 | 110800 | 15806135000 | 117100 | 117300 | 117300 | 116900 | 652 |
| 470 | 20241209 | 110700 | 15729774900 | 117400 | 117300 | 117400 | 117300 | 183 |
| 471 | 20241209 | 110600 | 15708304700 | 117400 | 117400 | 117500 | 117300 | 182 |
| 472 | 20241209 | 110500 | 15686938000 | 117400 | 117400 | 117500 | 117400 | 48 |
| 473 | 20241209 | 110400 | 15681299800 | 117300 | 117500 | 117500 | 117200 | 270 |
| 474 | 20241209 | 110300 | 15649614400 | 117400 | 117400 | 117500 | 117400 | 80 |
| 475 | 20241209 | 110200 | 15640216100 | 117300 | 117600 | 117600 | 117300 | 477 |
| 476 | 20241209 | 110100 | 15584185300 | 117500 | 117500 | 117600 | 117400 | 290 |
| 477 | 20241209 | 110000 | 15550110300 | 117500 | 117400 | 117500 | 117300 | 264 |
| 478 | 20241209 | 105900 | 15519112100 | 117400 | 117300 | 117500 | 117200 | 363 |
| 479 | 20241209 | 105800 | 15476515400 | 117300 | 117300 | 117300 | 117200 | 234 |
| 480 | 20241209 | 105700 | 15449068500 | 117300 | 117300 | 117300 | 117200 | 175 |
| 481 | 20241209 | 105600 | 15428545100 | 117200 | 117200 | 117300 | 117200 | 45 |
| 482 | 20241209 | 105500 | 15423268300 | 117300 | 117200 | 117300 | 117200 | 331 |
| 483 | 20241209 | 105400 | 15384463200 | 117200 | 117000 | 117200 | 117000 | 218 |
| 484 | 20241209 | 105300 | 15358927100 | 117200 | 117300 | 117400 | 117000 | 855 |
| 485 | 20241209 | 105200 | 15258783300 | 117300 | 117400 | 117500 | 117300 | 151 |
| 486 | 20241209 | 105100 | 15241052700 | 117400 | 117300 | 117400 | 117200 | 176 |
| 487 | 20241209 | 105000 | 15220406900 | 117300 | 117200 | 117300 | 117100 | 288 |
| 488 | 20241209 | 104900 | 15186645300 | 117200 | 117500 | 117500 | 117200 | 264 |
| 489 | 20241209 | 104800 | 15155677100 | 117400 | 117400 | 117500 | 117300 | 669 |
| 490 | 20241209 | 104700 | 15077122800 | 117400 | 117700 | 117700 | 117400 | 369 |
| 491 | 20241209 | 104600 | 15033745300 | 117700 | 117800 | 117900 | 117600 | 448 |
| 492 | 20241209 | 104500 | 14981014900 | 117800 | 117700 | 117900 | 117500 | 461 |
| 493 | 20241209 | 104400 | 14926762100 | 117700 | 117900 | 117900 | 117600 | 121 |
| 494 | 20241209 | 104300 | 14912508700 | 117600 | 117900 | 118000 | 117600 | 634 |
| 495 | 20241209 | 104200 | 14837807200 | 117900 | 117800 | 117900 | 117500 | 864 |
| 496 | 20241209 | 104100 | 14736126700 | 117700 | 117600 | 117800 | 117500 | 175 |
| 497 | 20241209 | 104000 | 14715533200 | 117600 | 117700 | 117800 | 117500 | 423 |
| 498 | 20241209 | 103900 | 14665743800 | 117600 | 117800 | 117900 | 117400 | 529 |
| 499 | 20241209 | 103800 | 14603505500 | 117800 | 117900 | 117900 | 117700 | 207 |
| 500 | 20241209 | 103700 | 14579117400 | 117900 | 117900 | 118000 | 117500 | 186 |
| 501 | 20241209 | 103600 | 14557233300 | 117600 | 117900 | 118000 | 117500 | 654 |
| 502 | 20241209 | 103500 | 14480216200 | 117900 | 117700 | 117900 | 117400 | 599 |
| 503 | 20241209 | 103400 | 14409798300 | 117200 | 118000 | 118100 | 117200 | 2739 |
| 504 | 20241209 | 103300 | 14087161700 | 118000 | 116900 | 118100 | 116900 | 8104 |
| 505 | 20241209 | 103200 | 13132275700 | 116900 | 116700 | 117100 | 116700 | 326 |
| 506 | 20241209 | 103100 | 13094195500 | 116700 | 116600 | 116700 | 116600 | 167 |
| 507 | 20241209 | 103000 | 13074719300 | 116600 | 116700 | 116800 | 116600 | 166 |
| 508 | 20241209 | 102900 | 13055349600 | 116600 | 116600 | 116700 | 116500 | 204 |
| 509 | 20241209 | 102800 | 13031557600 | 116500 | 116600 | 116600 | 116400 | 589 |
| 510 | 20241209 | 102700 | 12962927700 | 116600 | 116500 | 116600 | 116500 | 417 |
| 511 | 20241209 | 102600 | 12914334000 | 116500 | 116700 | 116700 | 116500 | 300 |
| 512 | 20241209 | 102500 | 12879346800 | 116700 | 117100 | 117100 | 116700 | 1173 |
| 513 | 20241209 | 102400 | 12742163900 | 117100 | 117100 | 117200 | 117000 | 403 |
| 514 | 20241209 | 102300 | 12694978500 | 117100 | 117000 | 117100 | 117000 | 357 |
| 515 | 20241209 | 102200 | 12653195700 | 117100 | 117100 | 117400 | 117000 | 656 |
| 516 | 20241209 | 102100 | 12576354900 | 117100 | 117300 | 117300 | 117000 | 257 |
| 517 | 20241209 | 102000 | 12546243000 | 117300 | 117000 | 117300 | 117000 | 159 |
| 518 | 20241209 | 101900 | 12527600000 | 117300 | 117000 | 117300 | 117000 | 317 |
| 519 | 20241209 | 101800 | 12490477100 | 117100 | 117100 | 117100 | 117000 | 189 |
| 520 | 20241209 | 101700 | 12468346200 | 117000 | 117500 | 117500 | 117000 | 1323 |
| 521 | 20241209 | 101600 | 12313231000 | 117500 | 117600 | 117600 | 117200 | 136 |
| 522 | 20241209 | 101500 | 12297254000 | 117600 | 117500 | 117600 | 117100 | 611 |
| 523 | 20241209 | 101400 | 12225589300 | 117500 | 117500 | 117500 | 117300 | 104 |
| 524 | 20241209 | 101300 | 12213382700 | 117400 | 117500 | 117800 | 117400 | 533 |
| 525 | 20241209 | 101200 | 12150730400 | 117500 | 117500 | 117600 | 117300 | 150 |
| 526 | 20241209 | 101100 | 12133106200 | 117600 | 117400 | 117600 | 117000 | 463 |
| 527 | 20241209 | 101000 | 12078807900 | 117400 | 117700 | 117700 | 117400 | 136 |
| 528 | 20241209 | 100900 | 12062819500 | 117700 | 117300 | 117800 | 117300 | 531 |
| 529 | 20241209 | 100800 | 12000449700 | 117300 | 117300 | 117500 | 117200 | 364 |
| 530 | 20241209 | 100700 | 11957724400 | 117300 | 117600 | 117700 | 117100 | 152 |
| 531 | 20241209 | 100600 | 11939893700 | 117000 | 117000 | 117800 | 116700 | 678 |
| 532 | 20241209 | 100500 | 11860506500 | 117000 | 116800 | 118000 | 116700 | 4687 |
| 533 | 20241209 | 100400 | 11309286100 | 116900 | 117900 | 117900 | 116800 | 1826 |
| 534 | 20241209 | 100300 | 11095165500 | 117500 | 117700 | 117900 | 117500 | 221 |
| 535 | 20241209 | 100200 | 11069177800 | 117700 | 117600 | 117700 | 117500 | 326 |
| 536 | 20241209 | 100100 | 11030842200 | 117700 | 117800 | 117900 | 117600 | 291 |
| 537 | 20241209 | 100000 | 10996579000 | 117900 | 118000 | 118100 | 117900 | 236 |
| 538 | 20241209 | 095900 | 10968740800 | 118000 | 117900 | 118200 | 117900 | 1101 |
| 539 | 20241209 | 095800 | 10838794200 | 118000 | 117900 | 118000 | 117800 | 649 |
| 540 | 20241209 | 095700 | 10762277500 | 117800 | 117800 | 117800 | 117600 | 929 |
| 541 | 20241209 | 095600 | 10652877300 | 117700 | 117500 | 117800 | 117400 | 400 |
| 542 | 20241209 | 095500 | 10605877800 | 117500 | 117400 | 117500 | 117400 | 333 |
| 543 | 20241209 | 095400 | 10566778500 | 117400 | 117800 | 117800 | 117300 | 288 |
| 544 | 20241209 | 095300 | 10532963300 | 117400 | 117900 | 117900 | 117400 | 512 |
| 545 | 20241209 | 095200 | 10472720800 | 117800 | 118000 | 118200 | 117500 | 1217 |
| 546 | 20241209 | 095100 | 10329319800 | 118000 | 117900 | 118000 | 117700 | 339 |
| 547 | 20241209 | 095000 | 10289409800 | 117700 | 117700 | 117900 | 117700 | 348 |
| 548 | 20241209 | 094900 | 10248439400 | 117700 | 118000 | 118000 | 117700 | 461 |
| 549 | 20241209 | 094800 | 10194113200 | 117900 | 117800 | 118200 | 117700 | 298 |
| 550 | 20241209 | 094700 | 10158973100 | 117800 | 118200 | 118200 | 117800 | 640 |
| 551 | 20241209 | 094600 | 10083507800 | 118200 | 118200 | 118200 | 117700 | 598 |
| 552 | 20241209 | 094500 | 10012989700 | 118200 | 118000 | 118200 | 117500 | 1008 |
| 553 | 20241209 | 094400 | 9894337900 | 117800 | 117900 | 118000 | 117800 | 654 |
| 554 | 20241209 | 094300 | 9817188300 | 117900 | 118400 | 118400 | 117700 | 2060 |
| 555 | 20241209 | 094200 | 9574128300 | 118400 | 118500 | 118500 | 118100 | 688 |
| 556 | 20241209 | 094100 | 9492706400 | 118400 | 118500 | 118500 | 118200 | 1403 |
| 557 | 20241209 | 094000 | 9326588900 | 118500 | 117800 | 118500 | 117800 | 4164 |
| 558 | 20241209 | 093900 | 8835044600 | 117900 | 118000 | 118000 | 117700 | 1516 |
| 559 | 20241209 | 093800 | 8656397900 | 118000 | 117500 | 118000 | 117300 | 2991 |
| 560 | 20241209 | 093700 | 8304525000 | 117200 | 116900 | 117500 | 116900 | 2113 |
| 561 | 20241209 | 093600 | 8056978600 | 116900 | 116900 | 117000 | 116500 | 1073 |
| 562 | 20241209 | 093500 | 7931678500 | 116500 | 116300 | 116900 | 116300 | 936 |
| 563 | 20241209 | 093400 | 7822548400 | 116500 | 116100 | 116500 | 116000 | 294 |
| 564 | 20241209 | 093300 | 7788379900 | 116100 | 116000 | 116300 | 115900 | 1047 |
| 565 | 20241209 | 093200 | 7666890000 | 115900 | 115000 | 116200 | 115000 | 7161 |
| 566 | 20241209 | 093100 | 6840932200 | 115000 | 114900 | 115100 | 114900 | 2308 |
| 567 | 20241209 | 093000 | 6575450000 | 115000 | 115000 | 115000 | 114700 | 1136 |
| 568 | 20241209 | 092900 | 6444932900 | 115000 | 114900 | 115000 | 114800 | 498 |
| 569 | 20241209 | 092800 | 6387714200 | 114900 | 115000 | 115100 | 114900 | 727 |
| 570 | 20241209 | 092700 | 6304112000 | 115000 | 115300 | 115300 | 115000 | 873 |
| 571 | 20241209 | 092600 | 6203630100 | 115300 | 115200 | 115500 | 115100 | 571 |
| 572 | 20241209 | 092500 | 6137870200 | 115200 | 115400 | 115500 | 115100 | 1328 |
| 573 | 20241209 | 092400 | 5984765200 | 115400 | 115600 | 116000 | 115400 | 1349 |
| 574 | 20241209 | 092300 | 5828729800 | 115600 | 116100 | 116200 | 115600 | 826 |
| 575 | 20241209 | 092200 | 5732921300 | 116100 | 115700 | 116100 | 115500 | 579 |
| 576 | 20241209 | 092100 | 5665919100 | 115700 | 115500 | 115700 | 115400 | 1381 |
| 577 | 20241209 | 092000 | 5506431800 | 115500 | 115900 | 116000 | 115500 | 1135 |
| 578 | 20241209 | 091900 | 5375146300 | 115900 | 116200 | 116500 | 115900 | 1609 |
| 579 | 20241209 | 091800 | 5188466800 | 116100 | 117000 | 117100 | 116100 | 1497 |
| 580 | 20241209 | 091700 | 5013842800 | 117000 | 116700 | 117000 | 116700 | 383 |
| 581 | 20241209 | 091600 | 4969083900 | 116700 | 116900 | 117000 | 116500 | 1495 |
| 582 | 20241209 | 091500 | 4794506200 | 116900 | 116700 | 117100 | 116600 | 847 |
| 583 | 20241209 | 091400 | 4695490600 | 116800 | 117000 | 117500 | 116600 | 1241 |
| 584 | 20241209 | 091300 | 4550179500 | 117000 | 117900 | 117900 | 116500 | 2082 |
| 585 | 20241209 | 091200 | 4306210000 | 117900 | 117500 | 117900 | 117000 | 1194 |
| 586 | 20241209 | 091100 | 4165926400 | 117000 | 117400 | 117500 | 117000 | 1469 |
| 587 | 20241209 | 091000 | 3993643900 | 117300 | 116700 | 117400 | 116700 | 1229 |
| 588 | 20241209 | 090900 | 3849827200 | 116700 | 116400 | 116900 | 116100 | 1582 |
| 589 | 20241209 | 090800 | 3665618200 | 116400 | 116100 | 116400 | 116000 | 1414 |
| 590 | 20241209 | 090700 | 3501272700 | 116100 | 115400 | 116300 | 115300 | 2889 |
| 591 | 20241209 | 090600 | 3166443200 | 115400 | 115300 | 115400 | 114900 | 889 |
| 592 | 20241209 | 090500 | 3064135100 | 115200 | 115200 | 116000 | 114900 | 2179 |
| 593 | 20241209 | 090400 | 2812910800 | 115300 | 114900 | 115400 | 114700 | 1423 |
| 594 | 20241209 | 090300 | 2649056200 | 115300 | 113900 | 115300 | 113800 | 5001 |
| 595 | 20241209 | 090200 | 2076500200 | 114000 | 114200 | 114800 | 113800 | 2498 |
| 596 | 20241209 | 090100 | 1791358100 | 114200 | 114700 | 115000 | 113600 | 2861 |
| 597 | 20241209 | 090000 | 1463596800 | 114700 | 114000 | 117000 | 113800 | 12774 |