35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 185500 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 9424 |
| 3 | 20250103 | 185400 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 4 | 20250103 | 185300 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 5 | 20250103 | 185200 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 6 | 20250103 | 185100 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 7 | 20250103 | 185000 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 8 | 20250103 | 184900 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 9 | 20250103 | 184800 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 10 | 20250103 | 184700 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 11 | 20250103 | 184600 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 12 | 20250103 | 184500 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 13 | 20250103 | 184400 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 14 | 20250103 | 184300 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 15 | 20250103 | 184200 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 16 | 20250103 | 184100 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 17 | 20250103 | 184000 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 18 | 20250103 | 183900 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 19 | 20250103 | 183800 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 20 | 20250103 | 183700 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 21 | 20250103 | 183600 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 22 | 20250103 | 183500 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 23 | 20250103 | 183400 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 24 | 20250103 | 183300 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 25 | 20250103 | 183200 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 26 | 20250103 | 183100 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 27 | 20250103 | 183000 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 28 | 20250103 | 182900 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 29 | 20250103 | 182800 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 30 | 20250103 | 182700 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 31 | 20250103 | 182600 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 32 | 20250103 | 182500 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 9424 |
| 33 | 20250103 | 182400 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 34 | 20250103 | 182300 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 35 | 20250103 | 182200 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 36 | 20250103 | 182100 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 37 | 20250103 | 182000 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 38 | 20250103 | 181900 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 39 | 20250103 | 181800 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 40 | 20250103 | 181700 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 41 | 20250103 | 181600 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 42 | 20250103 | 181500 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 43 | 20250103 | 181400 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 44 | 20250103 | 181300 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 45 | 20250103 | 181200 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 46 | 20250103 | 181100 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 47 | 20250103 | 181000 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 48 | 20250103 | 180900 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 49 | 20250103 | 180800 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 50 | 20250103 | 180700 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 51 | 20250103 | 180600 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 52 | 20250103 | 180500 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 53 | 20250103 | 180400 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 54 | 20250103 | 180300 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 55 | 20250103 | 180200 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 56 | 20250103 | 180100 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 57 | 20250103 | 180000 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 58 | 20250103 | 175900 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 59 | 20250103 | 175800 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 60 | 20250103 | 175700 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 61 | 20250103 | 175600 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 62 | 20250103 | 175500 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 9424 |
| 63 | 20250103 | 175400 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 64 | 20250103 | 175300 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 65 | 20250103 | 175200 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 66 | 20250103 | 175100 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 67 | 20250103 | 175000 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 68 | 20250103 | 174900 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 69 | 20250103 | 174800 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 70 | 20250103 | 174700 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 71 | 20250103 | 174600 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 72 | 20250103 | 174500 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 73 | 20250103 | 174400 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 74 | 20250103 | 174300 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 75 | 20250103 | 174200 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 76 | 20250103 | 174100 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 77 | 20250103 | 174000 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 78 | 20250103 | 173900 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 79 | 20250103 | 173800 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 80 | 20250103 | 173700 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 81 | 20250103 | 173600 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 82 | 20250103 | 173500 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 83 | 20250103 | 173400 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 84 | 20250103 | 173300 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 85 | 20250103 | 173200 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 86 | 20250103 | 173100 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 87 | 20250103 | 173000 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 88 | 20250103 | 172900 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 89 | 20250103 | 172800 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 90 | 20250103 | 172700 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 91 | 20250103 | 172600 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 92 | 20250103 | 172500 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 9424 |
| 93 | 20250103 | 172400 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 94 | 20250103 | 172300 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 95 | 20250103 | 172200 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 96 | 20250103 | 172100 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 97 | 20250103 | 172000 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 98 | 20250103 | 171900 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 99 | 20250103 | 171800 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 100 | 20250103 | 171700 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 101 | 20250103 | 171600 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 102 | 20250103 | 171500 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 103 | 20250103 | 171400 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 104 | 20250103 | 171300 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 105 | 20250103 | 171200 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 106 | 20250103 | 171100 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 107 | 20250103 | 171000 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 108 | 20250103 | 170900 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 109 | 20250103 | 170800 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 110 | 20250103 | 170700 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 111 | 20250103 | 170600 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 112 | 20250103 | 170500 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 113 | 20250103 | 170400 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 114 | 20250103 | 170300 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 115 | 20250103 | 170200 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 116 | 20250103 | 170100 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 117 | 20250103 | 170000 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 118 | 20250103 | 165900 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 119 | 20250103 | 165800 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 120 | 20250103 | 165700 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 121 | 20250103 | 165600 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 122 | 20250103 | 165500 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 9424 |
| 123 | 20250103 | 165400 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 124 | 20250103 | 165300 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 125 | 20250103 | 165200 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 126 | 20250103 | 165100 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 127 | 20250103 | 165000 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 128 | 20250103 | 164900 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 129 | 20250103 | 164800 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 130 | 20250103 | 164700 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 131 | 20250103 | 164600 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 132 | 20250103 | 164500 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 133 | 20250103 | 164400 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 134 | 20250103 | 164300 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 135 | 20250103 | 164200 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 136 | 20250103 | 164100 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 137 | 20250103 | 164000 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 138 | 20250103 | 163900 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 139 | 20250103 | 163800 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 140 | 20250103 | 163700 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 141 | 20250103 | 163600 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 142 | 20250103 | 163500 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 143 | 20250103 | 163400 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 144 | 20250103 | 163300 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 145 | 20250103 | 163200 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 146 | 20250103 | 163100 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 147 | 20250103 | 163000 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 148 | 20250103 | 162900 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 149 | 20250103 | 162800 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 150 | 20250103 | 162700 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 151 | 20250103 | 162600 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 152 | 20250103 | 162500 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 9424 |
| 153 | 20250103 | 162400 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 154 | 20250103 | 162300 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 155 | 20250103 | 162200 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 156 | 20250103 | 162100 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 157 | 20250103 | 162000 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 158 | 20250103 | 161900 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 159 | 20250103 | 161800 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 160 | 20250103 | 161700 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 161 | 20250103 | 161600 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 162 | 20250103 | 161500 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 163 | 20250103 | 161400 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 164 | 20250103 | 161300 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 165 | 20250103 | 161200 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 166 | 20250103 | 161100 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 167 | 20250103 | 161000 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 168 | 20250103 | 160900 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 169 | 20250103 | 160800 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 170 | 20250103 | 160700 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 171 | 20250103 | 160600 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 172 | 20250103 | 160500 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 173 | 20250103 | 160400 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 174 | 20250103 | 160300 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 175 | 20250103 | 160200 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 176 | 20250103 | 160100 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 177 | 20250103 | 160000 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 178 | 20250103 | 155900 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 179 | 20250103 | 155800 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 180 | 20250103 | 155700 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 181 | 20250103 | 155600 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 182 | 20250103 | 155500 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 9424 |
| 183 | 20250103 | 155400 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 184 | 20250103 | 155300 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 185 | 20250103 | 155200 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 186 | 20250103 | 155100 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 187 | 20250103 | 155000 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 188 | 20250103 | 154900 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 189 | 20250103 | 154800 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 190 | 20250103 | 154700 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 191 | 20250103 | 154600 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 192 | 20250103 | 154500 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 193 | 20250103 | 154400 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 194 | 20250103 | 154300 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 195 | 20250103 | 154200 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 196 | 20250103 | 154100 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 197 | 20250103 | 154000 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 198 | 20250103 | 153900 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 199 | 20250103 | 153800 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 200 | 20250103 | 153700 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 201 | 20250103 | 153600 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 202 | 20250103 | 153500 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 203 | 20250103 | 153400 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 204 | 20250103 | 153300 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 205 | 20250103 | 153200 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 206 | 20250103 | 153100 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 207 | 20250103 | 153000 | 106742840200 | 127900 | 127900 | 127900 | 127900 | 9424 |
| 208 | 20250103 | 152900 | 105537510600 | 127700 | 127700 | 127700 | 127700 | 0 |
| 209 | 20250103 | 152800 | 105537510600 | 127700 | 127700 | 127700 | 127700 | 0 |
| 210 | 20250103 | 152700 | 105537510600 | 127700 | 127700 | 127700 | 127700 | 0 |
| 211 | 20250103 | 152600 | 105537510600 | 127700 | 127700 | 127700 | 127700 | 0 |
| 212 | 20250103 | 152500 | 105537510600 | 127700 | 127700 | 127700 | 127700 | 0 |
| 213 | 20250103 | 152400 | 105537510600 | 127700 | 127700 | 127700 | 127700 | 0 |
| 214 | 20250103 | 152300 | 105537510600 | 127700 | 127700 | 127700 | 127700 | 0 |
| 215 | 20250103 | 152200 | 105537510600 | 127700 | 127700 | 127700 | 127700 | 0 |
| 216 | 20250103 | 152100 | 105537510600 | 127700 | 127700 | 127700 | 127700 | 0 |
| 217 | 20250103 | 152000 | 105537510600 | 127700 | 127700 | 127700 | 127700 | 0 |
| 218 | 20250103 | 151900 | 105537510600 | 127700 | 127700 | 127900 | 127700 | 859 |
| 219 | 20250103 | 151800 | 105427734700 | 127700 | 127700 | 127800 | 127500 | 1342 |
| 220 | 20250103 | 151700 | 105256335700 | 127700 | 127600 | 127800 | 127500 | 2261 |
| 221 | 20250103 | 151600 | 104967633500 | 127700 | 127800 | 127900 | 127600 | 1939 |
| 222 | 20250103 | 151500 | 104719918100 | 127800 | 127900 | 127900 | 127800 | 1598 |
| 223 | 20250103 | 151400 | 104515665700 | 127800 | 127900 | 127900 | 127800 | 535 |
| 224 | 20250103 | 151300 | 104447261700 | 127900 | 127900 | 127900 | 127800 | 571 |
| 225 | 20250103 | 151200 | 104374255000 | 127900 | 128000 | 128000 | 127800 | 1811 |
| 226 | 20250103 | 151100 | 104142576100 | 127900 | 128000 | 128000 | 127800 | 898 |
| 227 | 20250103 | 151000 | 104027713200 | 128000 | 127800 | 128000 | 127700 | 3870 |
| 228 | 20250103 | 150900 | 103533074800 | 127700 | 127700 | 127800 | 127500 | 2745 |
| 229 | 20250103 | 150800 | 103182738800 | 127700 | 127700 | 127700 | 127300 | 4409 |
| 230 | 20250103 | 150700 | 102620519200 | 127600 | 127600 | 127700 | 127600 | 1028 |
| 231 | 20250103 | 150600 | 102489308600 | 127600 | 127700 | 127800 | 127500 | 1669 |
| 232 | 20250103 | 150500 | 102276304200 | 127700 | 127600 | 127800 | 127500 | 1177 |
| 233 | 20250103 | 150400 | 102126083600 | 127600 | 127600 | 127700 | 127400 | 806 |
| 234 | 20250103 | 150300 | 102023312800 | 127600 | 127600 | 127600 | 127200 | 2541 |
| 235 | 20250103 | 150200 | 101699413900 | 127500 | 127700 | 127700 | 127500 | 849 |
| 236 | 20250103 | 150100 | 101591119900 | 127700 | 127700 | 127900 | 127500 | 928 |
| 237 | 20250103 | 150000 | 101472655200 | 127700 | 127900 | 128000 | 127500 | 3026 |
| 238 | 20250103 | 145900 | 101086299500 | 127800 | 127900 | 127900 | 127700 | 1186 |
| 239 | 20250103 | 145800 | 100934700100 | 127800 | 128100 | 128100 | 127800 | 1334 |
| 240 | 20250103 | 145700 | 100764052000 | 128100 | 128100 | 128200 | 127800 | 1813 |
| 241 | 20250103 | 145600 | 100532117800 | 128100 | 128000 | 128200 | 127900 | 1267 |
| 242 | 20250103 | 145500 | 100369907600 | 127900 | 128000 | 128100 | 127900 | 1175 |
| 243 | 20250103 | 145400 | 100219503200 | 128000 | 128100 | 128300 | 127900 | 2060 |
| 244 | 20250103 | 145300 | 99955855900 | 128100 | 128200 | 128300 | 128000 | 1278 |
| 245 | 20250103 | 145200 | 99792139800 | 128200 | 128300 | 128300 | 128000 | 1957 |
| 246 | 20250103 | 145100 | 99541418200 | 128300 | 128600 | 128700 | 128000 | 3854 |
| 247 | 20250103 | 145000 | 99046924000 | 128600 | 128300 | 128700 | 128100 | 4541 |
| 248 | 20250103 | 144900 | 98463585500 | 128400 | 128000 | 128400 | 127900 | 1190 |
| 249 | 20250103 | 144800 | 98311033600 | 128000 | 128200 | 128200 | 127600 | 2206 |
| 250 | 20250103 | 144700 | 98028630400 | 128100 | 128100 | 128300 | 128000 | 1823 |
| 251 | 20250103 | 144600 | 97795011200 | 128000 | 128100 | 128500 | 128000 | 3624 |
| 252 | 20250103 | 144500 | 97330095300 | 128100 | 127800 | 128200 | 127200 | 3689 |
| 253 | 20250103 | 144400 | 96858574000 | 127700 | 127700 | 127800 | 127500 | 2409 |
| 254 | 20250103 | 144300 | 96550986400 | 127600 | 127600 | 127800 | 127500 | 1772 |
| 255 | 20250103 | 144200 | 96324850700 | 127600 | 127400 | 127700 | 127100 | 2341 |
| 256 | 20250103 | 144100 | 96026415200 | 127200 | 127300 | 127600 | 127200 | 1537 |
| 257 | 20250103 | 144000 | 95830668200 | 127300 | 127200 | 127500 | 127100 | 689 |
| 258 | 20250103 | 143900 | 95742981800 | 127300 | 127300 | 127500 | 127200 | 1375 |
| 259 | 20250103 | 143800 | 95567987700 | 127400 | 127400 | 127500 | 127100 | 961 |
| 260 | 20250103 | 143700 | 95445608800 | 127100 | 127300 | 127600 | 127100 | 1290 |
| 261 | 20250103 | 143600 | 95281403300 | 127300 | 127100 | 127700 | 127100 | 1630 |
| 262 | 20250103 | 143500 | 95073777900 | 127500 | 127100 | 127500 | 127000 | 1368 |
| 263 | 20250103 | 143400 | 94899714700 | 127300 | 127300 | 127400 | 127100 | 1191 |
| 264 | 20250103 | 143300 | 94748211100 | 127400 | 127400 | 127500 | 127100 | 1017 |
| 265 | 20250103 | 143200 | 94618781700 | 127300 | 127300 | 127400 | 127100 | 1320 |
| 266 | 20250103 | 143100 | 94450860300 | 127300 | 127300 | 127600 | 127200 | 936 |
| 267 | 20250103 | 143000 | 94331639200 | 127300 | 127400 | 127500 | 127100 | 1142 |
| 268 | 20250103 | 142900 | 94186285400 | 127400 | 127300 | 127400 | 127100 | 1526 |
| 269 | 20250103 | 142800 | 93992109700 | 127300 | 127200 | 127600 | 127200 | 1487 |
| 270 | 20250103 | 142700 | 93802674900 | 127200 | 127200 | 127400 | 127100 | 1381 |
| 271 | 20250103 | 142600 | 93626925700 | 127300 | 127500 | 127600 | 127100 | 1186 |
| 272 | 20250103 | 142500 | 93475907400 | 127500 | 127100 | 127500 | 127100 | 1416 |
| 273 | 20250103 | 142400 | 93295583900 | 127600 | 127200 | 127600 | 126900 | 2868 |
| 274 | 20250103 | 142300 | 92930305400 | 126900 | 126800 | 127100 | 126800 | 1425 |
| 275 | 20250103 | 142200 | 92749368400 | 126900 | 126900 | 127100 | 126700 | 1106 |
| 276 | 20250103 | 142100 | 92609038600 | 126900 | 127100 | 127200 | 126900 | 1076 |
| 277 | 20250103 | 142000 | 92472316900 | 127100 | 126800 | 127400 | 126600 | 3329 |
| 278 | 20250103 | 141900 | 92049805700 | 126700 | 126900 | 127000 | 126600 | 3526 |
| 279 | 20250103 | 141800 | 91602751600 | 126800 | 126900 | 127000 | 126700 | 1711 |
| 280 | 20250103 | 141700 | 91385679800 | 126900 | 126800 | 126900 | 126700 | 992 |
| 281 | 20250103 | 141600 | 91259888100 | 126800 | 126700 | 127000 | 126600 | 1729 |
| 282 | 20250103 | 141500 | 91040582600 | 126700 | 126700 | 126900 | 126600 | 2017 |
| 283 | 20250103 | 141400 | 90785075100 | 126600 | 126600 | 126800 | 126600 | 2382 |
| 284 | 20250103 | 141300 | 90483418300 | 126700 | 126700 | 126900 | 126600 | 2313 |
| 285 | 20250103 | 141200 | 90190439900 | 126700 | 126800 | 126900 | 126600 | 1967 |
| 286 | 20250103 | 141100 | 89941201200 | 126800 | 126800 | 126900 | 126700 | 3532 |
| 287 | 20250103 | 141000 | 89493451800 | 126700 | 126800 | 127000 | 126700 | 3256 |
| 288 | 20250103 | 140900 | 89080692100 | 126800 | 126900 | 127000 | 126800 | 1109 |
| 289 | 20250103 | 140800 | 88939984300 | 127000 | 127000 | 127000 | 126800 | 945 |
| 290 | 20250103 | 140700 | 88820069500 | 126900 | 126900 | 127100 | 126900 | 1028 |
| 291 | 20250103 | 140600 | 88689554500 | 126900 | 127000 | 127100 | 126800 | 2564 |
| 292 | 20250103 | 140500 | 88364176800 | 126900 | 127000 | 127100 | 126900 | 891 |
| 293 | 20250103 | 140400 | 88251060600 | 127000 | 127000 | 127200 | 126900 | 1190 |
| 294 | 20250103 | 140300 | 88099866000 | 127000 | 127000 | 127100 | 126900 | 1341 |
| 295 | 20250103 | 140200 | 87929566700 | 127000 | 127100 | 127100 | 127000 | 890 |
| 296 | 20250103 | 140100 | 87816526800 | 127000 | 127100 | 127100 | 127000 | 891 |
| 297 | 20250103 | 140000 | 87703334200 | 127000 | 127000 | 127200 | 127000 | 904 |
| 298 | 20250103 | 135900 | 87588502400 | 127000 | 127000 | 127200 | 127000 | 942 |
| 299 | 20250103 | 135800 | 87468764600 | 127000 | 127100 | 127300 | 127000 | 1443 |
| 300 | 20250103 | 135700 | 87285345100 | 127000 | 127200 | 127300 | 127000 | 966 |
| 301 | 20250103 | 135600 | 87162594600 | 127100 | 127300 | 127400 | 127100 | 777 |
| 302 | 20250103 | 135500 | 87063768100 | 127300 | 127200 | 127300 | 127100 | 842 |
| 303 | 20250103 | 135400 | 86956695200 | 127200 | 127100 | 127400 | 127000 | 1084 |
| 304 | 20250103 | 135300 | 86818765000 | 127000 | 127300 | 127300 | 127000 | 2532 |
| 305 | 20250103 | 135200 | 86496945400 | 127200 | 127300 | 127300 | 127200 | 760 |
| 306 | 20250103 | 135100 | 86400262100 | 127300 | 127300 | 127400 | 127200 | 507 |
| 307 | 20250103 | 135000 | 86335729800 | 127400 | 127200 | 127400 | 127200 | 1526 |
| 308 | 20250103 | 134900 | 86141435300 | 127200 | 127300 | 127400 | 127000 | 3443 |
| 309 | 20250103 | 134800 | 85703732800 | 127300 | 127300 | 127400 | 127100 | 943 |
| 310 | 20250103 | 134700 | 85583742800 | 127300 | 127200 | 127300 | 127100 | 1805 |
| 311 | 20250103 | 134600 | 85354174800 | 127300 | 127200 | 127500 | 127200 | 967 |
| 312 | 20250103 | 134500 | 85231046600 | 127200 | 127800 | 127900 | 127200 | 3148 |
| 313 | 20250103 | 134400 | 84829789400 | 127800 | 127600 | 127900 | 127500 | 1368 |
| 314 | 20250103 | 134300 | 84655149600 | 127600 | 127900 | 127900 | 127600 | 789 |
| 315 | 20250103 | 134200 | 84554367800 | 127900 | 127900 | 127900 | 127600 | 1244 |
| 316 | 20250103 | 134100 | 84395480500 | 127800 | 127900 | 128000 | 127600 | 1087 |
| 317 | 20250103 | 134000 | 84256508800 | 127900 | 127800 | 127900 | 127600 | 1394 |
| 318 | 20250103 | 133900 | 84078465100 | 127800 | 127800 | 127900 | 127500 | 1171 |
| 319 | 20250103 | 133800 | 83928933000 | 127800 | 128200 | 128200 | 127700 | 2305 |
| 320 | 20250103 | 133700 | 83634256400 | 128200 | 128200 | 128300 | 127800 | 4046 |
| 321 | 20250103 | 133600 | 83116229800 | 128200 | 128400 | 128600 | 128200 | 2276 |
| 322 | 20250103 | 133500 | 82824110500 | 128500 | 128400 | 128900 | 128300 | 5504 |
| 323 | 20250103 | 133400 | 82116608300 | 128400 | 128500 | 128600 | 128000 | 1064 |
| 324 | 20250103 | 133300 | 81980070000 | 128400 | 128100 | 128600 | 128000 | 2261 |
| 325 | 20250103 | 133200 | 81690056600 | 128100 | 128200 | 128400 | 128100 | 1331 |
| 326 | 20250103 | 133100 | 81519325600 | 128300 | 128200 | 128400 | 128100 | 712 |
| 327 | 20250103 | 133000 | 81427999000 | 128200 | 128500 | 128500 | 128000 | 1164 |
| 328 | 20250103 | 132900 | 81278756400 | 128400 | 128300 | 128600 | 128300 | 2789 |
| 329 | 20250103 | 132800 | 80920420300 | 128200 | 128000 | 128200 | 127700 | 3269 |
| 330 | 20250103 | 132700 | 80502180600 | 128000 | 128000 | 128200 | 127900 | 1174 |
| 331 | 20250103 | 132600 | 80351874100 | 128000 | 128000 | 128300 | 127900 | 3165 |
| 332 | 20250103 | 132500 | 79946479900 | 128000 | 127900 | 128000 | 127700 | 1656 |
| 333 | 20250103 | 132400 | 79734672500 | 128000 | 127900 | 128000 | 127700 | 1622 |
| 334 | 20250103 | 132300 | 79527370400 | 127800 | 127800 | 127800 | 127600 | 900 |
| 335 | 20250103 | 132200 | 79412411700 | 127700 | 127700 | 127900 | 127600 | 1205 |
| 336 | 20250103 | 132100 | 79258449300 | 127700 | 127700 | 127900 | 127500 | 1325 |
| 337 | 20250103 | 132000 | 79089258100 | 127700 | 127800 | 127800 | 127600 | 1225 |
| 338 | 20250103 | 131900 | 78932808500 | 127800 | 127700 | 127900 | 127700 | 996 |
| 339 | 20250103 | 131800 | 78805530000 | 127800 | 127900 | 127900 | 127600 | 1190 |
| 340 | 20250103 | 131700 | 78653515100 | 127800 | 127600 | 127900 | 127600 | 1971 |
| 341 | 20250103 | 131600 | 78401758100 | 127600 | 127500 | 127700 | 127500 | 520 |
| 342 | 20250103 | 131500 | 78335421900 | 127500 | 127500 | 127800 | 127400 | 1439 |
| 343 | 20250103 | 131400 | 78151904000 | 127600 | 127600 | 127700 | 127400 | 1059 |
| 344 | 20250103 | 131300 | 78016769400 | 127700 | 127400 | 127700 | 127300 | 822 |
| 345 | 20250103 | 131200 | 77911964700 | 127600 | 127700 | 127800 | 127300 | 1176 |
| 346 | 20250103 | 131100 | 77761966600 | 127700 | 127600 | 127800 | 127600 | 1925 |
| 347 | 20250103 | 131000 | 77516188400 | 127700 | 127500 | 127700 | 127200 | 1187 |
| 348 | 20250103 | 130900 | 77364900000 | 127400 | 127500 | 127500 | 127300 | 1150 |
| 349 | 20250103 | 130800 | 77218379300 | 127500 | 127600 | 127600 | 127300 | 624 |
| 350 | 20250103 | 130700 | 77138828800 | 127600 | 127100 | 127600 | 127100 | 2368 |
| 351 | 20250103 | 130600 | 76836977900 | 127300 | 127100 | 127400 | 127100 | 1667 |
| 352 | 20250103 | 130500 | 76624986400 | 127300 | 127400 | 127500 | 127100 | 780 |
| 353 | 20250103 | 130400 | 76525743100 | 127200 | 127300 | 127500 | 127100 | 1709 |
| 354 | 20250103 | 130300 | 76308163600 | 127300 | 127500 | 127500 | 127100 | 730 |
| 355 | 20250103 | 130200 | 76215239700 | 127200 | 127300 | 127500 | 127200 | 1041 |
| 356 | 20250103 | 130100 | 76082671200 | 127300 | 127200 | 127400 | 127100 | 1036 |
| 357 | 20250103 | 130000 | 75950883700 | 127200 | 127000 | 127300 | 127000 | 1282 |
| 358 | 20250103 | 125900 | 75787930000 | 127000 | 127100 | 127200 | 127000 | 410 |
| 359 | 20250103 | 125800 | 75735815700 | 127100 | 127300 | 127300 | 127100 | 538 |
| 360 | 20250103 | 125700 | 75667391200 | 127200 | 127100 | 127300 | 127100 | 708 |
| 361 | 20250103 | 125600 | 75577328200 | 127000 | 127200 | 127300 | 127000 | 1042 |
| 362 | 20250103 | 125500 | 75444821100 | 127200 | 127200 | 127200 | 127100 | 638 |
| 363 | 20250103 | 125400 | 75363719400 | 127100 | 127100 | 127400 | 127100 | 1023 |
| 364 | 20250103 | 125300 | 75233600700 | 127100 | 127100 | 127200 | 127100 | 287 |
| 365 | 20250103 | 125200 | 75197111300 | 127100 | 127200 | 127400 | 127100 | 1077 |
| 366 | 20250103 | 125100 | 75060059600 | 127200 | 127300 | 127300 | 127000 | 639 |
| 367 | 20250103 | 125000 | 74978784300 | 127200 | 127200 | 127300 | 127100 | 1593 |
| 368 | 20250103 | 124900 | 74776248700 | 127200 | 127200 | 127400 | 127100 | 725 |
| 369 | 20250103 | 124800 | 74683999500 | 127300 | 127200 | 127400 | 127100 | 1014 |
| 370 | 20250103 | 124700 | 74554991900 | 127200 | 127400 | 127400 | 127200 | 600 |
| 371 | 20250103 | 124600 | 74478629900 | 127400 | 127400 | 127600 | 127100 | 921 |
| 372 | 20250103 | 124500 | 74361291100 | 127400 | 127200 | 127400 | 127100 | 1340 |
| 373 | 20250103 | 124400 | 74190768800 | 127200 | 127200 | 127300 | 127100 | 622 |
| 374 | 20250103 | 124300 | 74111681600 | 127100 | 127200 | 127400 | 127100 | 563 |
| 375 | 20250103 | 124200 | 74040046900 | 127200 | 127300 | 127400 | 127200 | 2775 |
| 376 | 20250103 | 124100 | 73686824000 | 127400 | 127300 | 127500 | 127300 | 745 |
| 377 | 20250103 | 124000 | 73591922200 | 127300 | 127400 | 127500 | 127300 | 644 |
| 378 | 20250103 | 123900 | 73509903100 | 127500 | 127300 | 127500 | 127200 | 978 |
| 379 | 20250103 | 123800 | 73385378800 | 127300 | 127400 | 127500 | 127300 | 738 |
| 380 | 20250103 | 123700 | 73291370300 | 127500 | 127300 | 127600 | 127300 | 975 |
| 381 | 20250103 | 123600 | 73167140100 | 127300 | 127500 | 127600 | 127300 | 682 |
| 382 | 20250103 | 123500 | 73080252800 | 127400 | 127500 | 127500 | 127300 | 872 |
| 383 | 20250103 | 123400 | 72969155400 | 127600 | 127600 | 127900 | 127500 | 1391 |
| 384 | 20250103 | 123300 | 72791634600 | 127600 | 127600 | 127900 | 127400 | 1080 |
| 385 | 20250103 | 123200 | 72653719300 | 127600 | 127800 | 127800 | 127500 | 1051 |
| 386 | 20250103 | 123100 | 72519541000 | 127900 | 127500 | 127900 | 127100 | 2312 |
| 387 | 20250103 | 123000 | 72224414800 | 127300 | 127200 | 127600 | 127100 | 1049 |
| 388 | 20250103 | 122900 | 72090933000 | 127100 | 127300 | 127600 | 127000 | 6194 |
| 389 | 20250103 | 122800 | 71303643200 | 127300 | 127200 | 127300 | 127200 | 867 |
| 390 | 20250103 | 122700 | 71193314700 | 127300 | 127300 | 127500 | 127200 | 791 |
| 391 | 20250103 | 122600 | 71092629800 | 127300 | 127400 | 127500 | 127200 | 1113 |
| 392 | 20250103 | 122500 | 70950925900 | 127300 | 127200 | 127400 | 127100 | 846 |
| 393 | 20250103 | 122400 | 70843296300 | 127200 | 127300 | 127300 | 127100 | 832 |
| 394 | 20250103 | 122300 | 70737479600 | 127200 | 127200 | 127300 | 127100 | 627 |
| 395 | 20250103 | 122200 | 70657709000 | 127300 | 127100 | 127400 | 127100 | 913 |
| 396 | 20250103 | 122100 | 70541501400 | 127200 | 127100 | 127300 | 127000 | 636 |
| 397 | 20250103 | 122000 | 70460642500 | 127300 | 127100 | 127300 | 127000 | 1260 |
| 398 | 20250103 | 121900 | 70300452600 | 127100 | 127200 | 127400 | 127100 | 711 |
| 399 | 20250103 | 121800 | 70210026100 | 127200 | 127400 | 127500 | 127100 | 944 |
| 400 | 20250103 | 121700 | 70089820800 | 127500 | 127600 | 127600 | 127100 | 611 |
| 401 | 20250103 | 121600 | 70011938100 | 127600 | 127400 | 127700 | 127000 | 1451 |
| 402 | 20250103 | 121500 | 69826968700 | 127500 | 127500 | 127600 | 127100 | 965 |
| 403 | 20250103 | 121400 | 69703981200 | 127600 | 127400 | 127600 | 127200 | 977 |
| 404 | 20250103 | 121300 | 69579521400 | 127400 | 127400 | 127500 | 127300 | 1588 |
| 405 | 20250103 | 121200 | 69377160400 | 127400 | 127300 | 127500 | 127100 | 879 |
| 406 | 20250103 | 121100 | 69265247300 | 127300 | 126900 | 127500 | 126800 | 1458 |
| 407 | 20250103 | 121000 | 69079973400 | 127000 | 126800 | 127000 | 126800 | 1010 |
| 408 | 20250103 | 120900 | 68951792400 | 126800 | 126900 | 127000 | 126800 | 974 |
| 409 | 20250103 | 120800 | 68828224100 | 127000 | 127100 | 127100 | 126900 | 379 |
| 410 | 20250103 | 120700 | 68780093800 | 127000 | 127000 | 127100 | 126900 | 404 |
| 411 | 20250103 | 120600 | 68728782200 | 127000 | 127300 | 127300 | 126900 | 1134 |
| 412 | 20250103 | 120500 | 68584745700 | 127300 | 127200 | 127500 | 127000 | 1129 |
| 413 | 20250103 | 120400 | 68440967500 | 127300 | 127200 | 127600 | 127100 | 968 |
| 414 | 20250103 | 120300 | 68317714500 | 127200 | 127300 | 127700 | 127100 | 1430 |
| 415 | 20250103 | 120200 | 68135469600 | 127400 | 127100 | 127600 | 127000 | 1073 |
| 416 | 20250103 | 120100 | 67998859900 | 127400 | 126700 | 127700 | 126700 | 2703 |
| 417 | 20250103 | 120000 | 67654905000 | 126700 | 126700 | 127000 | 126600 | 1764 |
| 418 | 20250103 | 115900 | 67431390900 | 126800 | 126900 | 127000 | 126700 | 563 |
| 419 | 20250103 | 115800 | 67359997800 | 126900 | 126700 | 127000 | 126700 | 1067 |
| 420 | 20250103 | 115700 | 67224654400 | 126700 | 126900 | 127000 | 126600 | 618 |
| 421 | 20250103 | 115600 | 67146347700 | 126800 | 126800 | 127100 | 126600 | 1617 |
| 422 | 20250103 | 115500 | 66941162400 | 126800 | 126700 | 126900 | 126500 | 757 |
| 423 | 20250103 | 115400 | 66845216200 | 126700 | 126500 | 126800 | 126400 | 2811 |
| 424 | 20250103 | 115300 | 66489493900 | 126500 | 126400 | 126500 | 126400 | 1445 |
| 425 | 20250103 | 115200 | 66306797800 | 126400 | 126500 | 126600 | 126400 | 2655 |
| 426 | 20250103 | 115100 | 65970905100 | 126600 | 126600 | 126600 | 126500 | 1326 |
| 427 | 20250103 | 115000 | 65803114800 | 126600 | 126500 | 126600 | 126500 | 684 |
| 428 | 20250103 | 114900 | 65716564300 | 126500 | 126700 | 126700 | 126500 | 1141 |
| 429 | 20250103 | 114800 | 65572146300 | 126600 | 126700 | 126700 | 126600 | 784 |
| 430 | 20250103 | 114700 | 65472880300 | 126600 | 126700 | 126800 | 126600 | 690 |
| 431 | 20250103 | 114600 | 65385505200 | 126700 | 126700 | 126800 | 126600 | 825 |
| 432 | 20250103 | 114500 | 65281004000 | 126700 | 126600 | 126800 | 126600 | 995 |
| 433 | 20250103 | 114400 | 65154958900 | 126700 | 126700 | 126800 | 126600 | 581 |
| 434 | 20250103 | 114300 | 65081330600 | 126800 | 126600 | 126900 | 126500 | 1742 |
| 435 | 20250103 | 114200 | 64860597600 | 126600 | 126600 | 126700 | 126600 | 735 |
| 436 | 20250103 | 114100 | 64767525900 | 126700 | 126500 | 126700 | 126500 | 973 |
| 437 | 20250103 | 114000 | 64644327200 | 126600 | 126700 | 126800 | 126500 | 3766 |
| 438 | 20250103 | 113900 | 64167486800 | 126700 | 126700 | 126800 | 126600 | 1224 |
| 439 | 20250103 | 113800 | 64012395600 | 126600 | 126600 | 126700 | 126600 | 760 |
| 440 | 20250103 | 113700 | 63916164500 | 126600 | 126600 | 126700 | 126500 | 708 |
| 441 | 20250103 | 113600 | 63826524500 | 126600 | 126700 | 126900 | 126500 | 1533 |
| 442 | 20250103 | 113500 | 63632345600 | 126600 | 126600 | 126700 | 126600 | 664 |
| 443 | 20250103 | 113400 | 63548277500 | 126600 | 126600 | 126700 | 126600 | 970 |
| 444 | 20250103 | 113300 | 63425464800 | 126600 | 126700 | 126800 | 126600 | 1673 |
| 445 | 20250103 | 113200 | 63213631700 | 126600 | 126700 | 126900 | 126600 | 573 |
| 446 | 20250103 | 113100 | 63141021600 | 126800 | 126700 | 127000 | 126700 | 920 |
| 447 | 20250103 | 113000 | 63024373900 | 126800 | 126900 | 127000 | 126600 | 1546 |
| 448 | 20250103 | 112900 | 62828359300 | 126900 | 126700 | 126900 | 126600 | 666 |
| 449 | 20250103 | 112800 | 62743956200 | 126800 | 126900 | 127000 | 126600 | 887 |
| 450 | 20250103 | 112700 | 62631447800 | 126900 | 126900 | 127000 | 126600 | 1767 |
| 451 | 20250103 | 112600 | 62407424600 | 126900 | 126900 | 127000 | 126900 | 631 |
| 452 | 20250103 | 112500 | 62327332100 | 127000 | 126900 | 127000 | 126700 | 845 |
| 453 | 20250103 | 112400 | 62220105300 | 126800 | 126600 | 127200 | 126600 | 1511 |
| 454 | 20250103 | 112300 | 62028386100 | 126700 | 126500 | 127000 | 126500 | 2096 |
| 455 | 20250103 | 112200 | 61762582100 | 126500 | 126600 | 126700 | 126500 | 1067 |
| 456 | 20250103 | 112100 | 61627576100 | 126600 | 126500 | 126800 | 126500 | 1257 |
| 457 | 20250103 | 112000 | 61468470700 | 126600 | 126600 | 126600 | 126500 | 1059 |
| 458 | 20250103 | 111900 | 61334478800 | 126600 | 126600 | 126800 | 126500 | 1051 |
| 459 | 20250103 | 111800 | 61201443700 | 126600 | 126600 | 126700 | 126500 | 1230 |
| 460 | 20250103 | 111700 | 61045761300 | 126700 | 126700 | 126800 | 126600 | 1019 |
| 461 | 20250103 | 111600 | 60916682300 | 126700 | 126600 | 126800 | 126600 | 1009 |
| 462 | 20250103 | 111500 | 60788853600 | 126700 | 126400 | 126800 | 126300 | 2034 |
| 463 | 20250103 | 111400 | 60531417000 | 126400 | 126400 | 126500 | 126300 | 951 |
| 464 | 20250103 | 111300 | 60411236100 | 126500 | 126500 | 126600 | 126400 | 948 |
| 465 | 20250103 | 111200 | 60291330200 | 126300 | 126400 | 126500 | 126300 | 1043 |
| 466 | 20250103 | 111100 | 60159545700 | 126400 | 126400 | 126600 | 126300 | 1298 |
| 467 | 20250103 | 111000 | 59995538800 | 126400 | 126300 | 126500 | 126300 | 1855 |
| 468 | 20250103 | 110900 | 59761109200 | 126300 | 126300 | 126300 | 126100 | 1917 |
| 469 | 20250103 | 110800 | 59519158200 | 126200 | 126300 | 126400 | 126100 | 6124 |
| 470 | 20250103 | 110700 | 58746489000 | 126400 | 126500 | 126500 | 126300 | 2237 |
| 471 | 20250103 | 110600 | 58463829400 | 126400 | 126500 | 126600 | 126300 | 3222 |
| 472 | 20250103 | 110500 | 58056643900 | 126500 | 126500 | 126600 | 126400 | 3691 |
| 473 | 20250103 | 110400 | 57589961300 | 126500 | 126700 | 126700 | 126500 | 3805 |
| 474 | 20250103 | 110300 | 57108441300 | 126700 | 126800 | 126900 | 126600 | 1641 |
| 475 | 20250103 | 110200 | 56900416700 | 126900 | 126900 | 126900 | 126800 | 704 |
| 476 | 20250103 | 110100 | 56811131200 | 126800 | 126700 | 126800 | 126700 | 1269 |
| 477 | 20250103 | 110000 | 56650259900 | 126700 | 126600 | 126800 | 126600 | 1772 |
| 478 | 20250103 | 105900 | 56425857500 | 126600 | 126700 | 126800 | 126600 | 940 |
| 479 | 20250103 | 105800 | 56306817800 | 126700 | 126700 | 126800 | 126700 | 902 |
| 480 | 20250103 | 105700 | 56192520600 | 126700 | 126700 | 126800 | 126600 | 1251 |
| 481 | 20250103 | 105600 | 56034025900 | 126700 | 126600 | 126800 | 126600 | 931 |
| 482 | 20250103 | 105500 | 55916110000 | 126600 | 126600 | 126800 | 126500 | 2147 |
| 483 | 20250103 | 105400 | 55644278300 | 126600 | 127100 | 127200 | 126500 | 5605 |
| 484 | 20250103 | 105300 | 54933140300 | 127100 | 127400 | 127400 | 127000 | 1719 |
| 485 | 20250103 | 105200 | 54714452200 | 127400 | 127500 | 127500 | 127300 | 1207 |
| 486 | 20250103 | 105100 | 54560701600 | 127500 | 127500 | 127600 | 127300 | 1129 |
| 487 | 20250103 | 105000 | 54416832900 | 127500 | 127600 | 127600 | 127300 | 1586 |
| 488 | 20250103 | 104900 | 54214675500 | 127500 | 127600 | 127600 | 127500 | 2072 |
| 489 | 20250103 | 104800 | 53950395200 | 127600 | 127600 | 127700 | 127500 | 1829 |
| 490 | 20250103 | 104700 | 53717048300 | 127600 | 127600 | 127700 | 127500 | 1619 |
| 491 | 20250103 | 104600 | 53510457300 | 127600 | 127500 | 127700 | 127400 | 1836 |
| 492 | 20250103 | 104500 | 53276266900 | 127600 | 127200 | 127600 | 127100 | 2228 |
| 493 | 20250103 | 104400 | 52992773800 | 127200 | 127300 | 127400 | 127000 | 1262 |
| 494 | 20250103 | 104300 | 52832205900 | 127300 | 127100 | 127400 | 126900 | 1120 |
| 495 | 20250103 | 104200 | 52689824900 | 127000 | 127100 | 127400 | 126900 | 2075 |
| 496 | 20250103 | 104100 | 52426220600 | 127100 | 126800 | 127100 | 126600 | 2483 |
| 497 | 20250103 | 104000 | 52111191200 | 126900 | 126500 | 127000 | 126400 | 2600 |
| 498 | 20250103 | 103900 | 51781985400 | 126600 | 126400 | 127000 | 126300 | 4210 |
| 499 | 20250103 | 103800 | 51249562100 | 126600 | 126500 | 126700 | 126500 | 4278 |
| 500 | 20250103 | 103700 | 50708204800 | 126500 | 126500 | 126800 | 126400 | 6567 |
| 501 | 20250103 | 103600 | 49877104600 | 126500 | 126700 | 126800 | 126500 | 4506 |
| 502 | 20250103 | 103500 | 49306723900 | 126700 | 127100 | 127300 | 126600 | 5361 |
| 503 | 20250103 | 103400 | 48626485200 | 127100 | 127000 | 127700 | 126900 | 4879 |
| 504 | 20250103 | 103300 | 48006465100 | 127000 | 127200 | 127200 | 127000 | 5771 |
| 505 | 20250103 | 103200 | 47273323300 | 127100 | 127500 | 127700 | 127100 | 11292 |
| 506 | 20250103 | 103100 | 45835576300 | 127500 | 127800 | 127800 | 127500 | 2399 |
| 507 | 20250103 | 103000 | 45529475200 | 127600 | 127900 | 127900 | 127600 | 4015 |
| 508 | 20250103 | 102900 | 45016721000 | 128000 | 127900 | 128100 | 127800 | 2234 |
| 509 | 20250103 | 102800 | 44730941000 | 127800 | 127900 | 127900 | 127800 | 1008 |
| 510 | 20250103 | 102700 | 44602059500 | 127900 | 127800 | 128100 | 127700 | 1673 |
| 511 | 20250103 | 102600 | 44388057900 | 127700 | 128000 | 128000 | 127700 | 1167 |
| 512 | 20250103 | 102500 | 44238907000 | 128000 | 127900 | 128100 | 127800 | 1716 |
| 513 | 20250103 | 102400 | 44019488700 | 127800 | 127600 | 128100 | 127500 | 5712 |
| 514 | 20250103 | 102300 | 43289933400 | 127600 | 127500 | 127600 | 127400 | 1516 |
| 515 | 20250103 | 102200 | 43096646600 | 127500 | 127600 | 127600 | 127400 | 2288 |
| 516 | 20250103 | 102100 | 42804912800 | 127600 | 127500 | 127700 | 127400 | 2792 |
| 517 | 20250103 | 102000 | 42448816600 | 127500 | 127300 | 127600 | 127300 | 1913 |
| 518 | 20250103 | 101900 | 42205034500 | 127400 | 127700 | 127800 | 127300 | 9437 |
| 519 | 20250103 | 101800 | 41001383400 | 127800 | 127900 | 128000 | 127700 | 4667 |
| 520 | 20250103 | 101700 | 40405168700 | 127800 | 128000 | 128200 | 127800 | 4364 |
| 521 | 20250103 | 101600 | 39846934300 | 128000 | 128000 | 128400 | 127900 | 2247 |
| 522 | 20250103 | 101500 | 39559025000 | 128000 | 128400 | 128500 | 128000 | 3770 |
| 523 | 20250103 | 101400 | 39075710900 | 128400 | 127700 | 128500 | 127700 | 5473 |
| 524 | 20250103 | 101300 | 38374396400 | 127700 | 127600 | 127800 | 127500 | 2805 |
| 525 | 20250103 | 101200 | 38016387800 | 127600 | 127800 | 127900 | 127500 | 6423 |
| 526 | 20250103 | 101100 | 37196433100 | 127800 | 128000 | 128100 | 127800 | 4766 |
| 527 | 20250103 | 101000 | 36586600500 | 128000 | 128800 | 129000 | 128000 | 13893 |
| 528 | 20250103 | 100900 | 34801968200 | 128800 | 129700 | 129800 | 128800 | 18425 |
| 529 | 20250103 | 100800 | 32419567800 | 129700 | 129800 | 129800 | 129600 | 1177 |
| 530 | 20250103 | 100700 | 32266913100 | 129800 | 129700 | 129800 | 129700 | 753 |
| 531 | 20250103 | 100600 | 32169238900 | 129600 | 129600 | 129800 | 129600 | 1470 |
| 532 | 20250103 | 100500 | 31978647400 | 129700 | 130100 | 130100 | 129600 | 4459 |
| 533 | 20250103 | 100400 | 31399537500 | 130000 | 130200 | 130200 | 130000 | 742 |
| 534 | 20250103 | 100300 | 31303046300 | 130200 | 130200 | 130200 | 130000 | 792 |
| 535 | 20250103 | 100200 | 31200000900 | 130100 | 130100 | 130200 | 130000 | 1302 |
| 536 | 20250103 | 100100 | 31030682200 | 130000 | 130200 | 130300 | 130000 | 1292 |
| 537 | 20250103 | 100000 | 30862483600 | 130100 | 130100 | 130300 | 130000 | 5007 |
| 538 | 20250103 | 095900 | 30211253400 | 130100 | 130300 | 130300 | 130100 | 1452 |
| 539 | 20250103 | 095800 | 30022235100 | 130200 | 130500 | 130500 | 130200 | 826 |
| 540 | 20250103 | 095700 | 29914576400 | 130400 | 130600 | 130600 | 130300 | 515 |
| 541 | 20250103 | 095600 | 29847416700 | 130600 | 130400 | 130700 | 130300 | 2585 |
| 542 | 20250103 | 095500 | 29510043900 | 130400 | 130500 | 130500 | 130300 | 713 |
| 543 | 20250103 | 095400 | 29417060900 | 130400 | 130600 | 130600 | 130400 | 827 |
| 544 | 20250103 | 095300 | 29309177500 | 130500 | 130800 | 130800 | 130500 | 1618 |
| 545 | 20250103 | 095200 | 29097922900 | 130700 | 130600 | 130900 | 130500 | 1024 |
| 546 | 20250103 | 095100 | 28964096000 | 130700 | 130900 | 130900 | 130600 | 439 |
| 547 | 20250103 | 095000 | 28906711000 | 131000 | 130600 | 131000 | 130500 | 1981 |
| 548 | 20250103 | 094900 | 28647915500 | 130600 | 131000 | 131200 | 130600 | 1250 |
| 549 | 20250103 | 094800 | 28484296900 | 131100 | 131300 | 131400 | 130800 | 2641 |
| 550 | 20250103 | 094700 | 28137853000 | 131400 | 130400 | 131400 | 130400 | 3103 |
| 551 | 20250103 | 094600 | 27731460200 | 130400 | 130400 | 130600 | 130400 | 1267 |
| 552 | 20250103 | 094500 | 27566159700 | 130500 | 130500 | 130500 | 130300 | 813 |
| 553 | 20250103 | 094400 | 27460126000 | 130500 | 130600 | 130700 | 130400 | 1807 |
| 554 | 20250103 | 094300 | 27224216900 | 130700 | 130400 | 130700 | 130100 | 1692 |
| 555 | 20250103 | 094200 | 27003606200 | 130400 | 130100 | 130500 | 130100 | 1476 |
| 556 | 20250103 | 094100 | 26811337300 | 130000 | 130300 | 130400 | 129900 | 1724 |
| 557 | 20250103 | 094000 | 26586985300 | 130200 | 130300 | 130700 | 130200 | 2385 |
| 558 | 20250103 | 093900 | 26275999000 | 130200 | 129500 | 130500 | 129500 | 5234 |
| 559 | 20250103 | 093800 | 25595685600 | 129500 | 129500 | 129500 | 129400 | 2383 |
| 560 | 20250103 | 093700 | 25287146000 | 129500 | 129600 | 129600 | 129400 | 1535 |
| 561 | 20250103 | 093600 | 25088376400 | 129400 | 129500 | 130300 | 129300 | 2959 |
| 562 | 20250103 | 093500 | 24705346600 | 129500 | 130500 | 130500 | 129500 | 8591 |
| 563 | 20250103 | 093400 | 23588812400 | 130500 | 130400 | 130600 | 130100 | 3144 |
| 564 | 20250103 | 093300 | 23179076400 | 130500 | 131000 | 131000 | 130400 | 1644 |
| 565 | 20250103 | 093200 | 22964259400 | 130900 | 130900 | 131000 | 130900 | 449 |
| 566 | 20250103 | 093100 | 22905474900 | 131000 | 130700 | 131000 | 130500 | 4967 |
| 567 | 20250103 | 093000 | 22255845800 | 130700 | 130800 | 131000 | 130700 | 1109 |
| 568 | 20250103 | 092900 | 22110729500 | 130700 | 130900 | 131000 | 130600 | 2024 |
| 569 | 20250103 | 092800 | 21845849600 | 131000 | 130100 | 131000 | 130100 | 2314 |
| 570 | 20250103 | 092700 | 21543608200 | 130100 | 130000 | 130200 | 129900 | 2421 |
| 571 | 20250103 | 092600 | 21228656400 | 130100 | 130700 | 130800 | 129900 | 3260 |
| 572 | 20250103 | 092500 | 20803678600 | 130700 | 130300 | 130700 | 129800 | 4899 |
| 573 | 20250103 | 092400 | 20165935800 | 130300 | 129200 | 130300 | 129000 | 5584 |
| 574 | 20250103 | 092300 | 19441927800 | 129200 | 129000 | 129400 | 128800 | 5331 |
| 575 | 20250103 | 092200 | 18754264300 | 129000 | 128800 | 129900 | 128600 | 7914 |
| 576 | 20250103 | 092100 | 17731952000 | 128700 | 129500 | 129500 | 128500 | 9466 |
| 577 | 20250103 | 092000 | 16509768100 | 129400 | 130300 | 130400 | 129100 | 9751 |
| 578 | 20250103 | 091900 | 15244865400 | 130200 | 130500 | 131000 | 130100 | 5232 |
| 579 | 20250103 | 091800 | 14562739900 | 130600 | 131500 | 131600 | 130400 | 12776 |
| 580 | 20250103 | 091700 | 12887059100 | 131500 | 132000 | 132000 | 131400 | 3995 |
| 581 | 20250103 | 091600 | 12360917900 | 131900 | 131600 | 132500 | 131500 | 4607 |
| 582 | 20250103 | 091500 | 11752392000 | 131700 | 132000 | 132000 | 131300 | 8829 |
| 583 | 20250103 | 091400 | 10590630200 | 131900 | 131900 | 132200 | 131800 | 3912 |
| 584 | 20250103 | 091300 | 10074351500 | 131900 | 132900 | 133200 | 131800 | 10035 |
| 585 | 20250103 | 091200 | 8745418300 | 132900 | 133800 | 133800 | 132800 | 3248 |
| 586 | 20250103 | 091100 | 8313211400 | 133800 | 133200 | 133900 | 133000 | 5313 |
| 587 | 20250103 | 091000 | 7605770300 | 133200 | 134400 | 134400 | 133000 | 6819 |
| 588 | 20250103 | 090900 | 6694805400 | 134100 | 135100 | 135100 | 134000 | 4292 |
| 589 | 20250103 | 090800 | 6117014200 | 135200 | 135000 | 135600 | 134800 | 2666 |
| 590 | 20250103 | 090700 | 5756899600 | 135000 | 135600 | 135700 | 134700 | 3848 |
| 591 | 20250103 | 090600 | 5236508900 | 135600 | 135500 | 135900 | 135200 | 4770 |
| 592 | 20250103 | 090500 | 4589549100 | 135600 | 136200 | 136200 | 135200 | 3220 |
| 593 | 20250103 | 090400 | 4152672000 | 136200 | 135300 | 136400 | 135300 | 5082 |
| 594 | 20250103 | 090300 | 3461902700 | 135300 | 135600 | 135700 | 134600 | 3513 |
| 595 | 20250103 | 090200 | 2987232600 | 135700 | 135000 | 135700 | 134800 | 3713 |
| 596 | 20250103 | 090100 | 2485122900 | 135100 | 134700 | 135200 | 134400 | 11598 |
| 597 | 20250103 | 090000 | 920831900 | 134800 | 134500 | 135000 | 133700 | 6850 |