29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 185400 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 4260 |
| 3 | 20240826 | 185300 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20240826 | 185200 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20240826 | 185100 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20240826 | 185000 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20240826 | 184900 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20240826 | 184800 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20240826 | 184700 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20240826 | 184600 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20240826 | 184500 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20240826 | 184400 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20240826 | 184300 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20240826 | 184200 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20240826 | 184100 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20240826 | 184000 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20240826 | 183900 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20240826 | 183800 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20240826 | 183700 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20240826 | 183600 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20240826 | 183500 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20240826 | 183400 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20240826 | 183300 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20240826 | 183200 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20240826 | 183100 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20240826 | 183000 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20240826 | 182900 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20240826 | 182800 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20240826 | 182700 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20240826 | 182600 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20240826 | 182500 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20240826 | 182400 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 4260 |
| 33 | 20240826 | 182300 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20240826 | 182200 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20240826 | 182100 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20240826 | 182000 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20240826 | 181900 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20240826 | 181800 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20240826 | 181700 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20240826 | 181600 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20240826 | 181500 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20240826 | 181400 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20240826 | 181300 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20240826 | 181200 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20240826 | 181100 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20240826 | 181000 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20240826 | 180900 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20240826 | 180800 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20240826 | 180700 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20240826 | 180600 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20240826 | 180500 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20240826 | 180400 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20240826 | 180300 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20240826 | 180200 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20240826 | 180100 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20240826 | 180000 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20240826 | 175900 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20240826 | 175800 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20240826 | 175700 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20240826 | 175600 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20240826 | 175500 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20240826 | 175400 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 4260 |
| 63 | 20240826 | 175300 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20240826 | 175200 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20240826 | 175100 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20240826 | 175000 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20240826 | 174900 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20240826 | 174800 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20240826 | 174700 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20240826 | 174600 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20240826 | 174500 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20240826 | 174400 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20240826 | 174300 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20240826 | 174200 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20240826 | 174100 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20240826 | 174000 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20240826 | 173900 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20240826 | 173800 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20240826 | 173700 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20240826 | 173600 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20240826 | 173500 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20240826 | 173400 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20240826 | 173300 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20240826 | 173200 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20240826 | 173100 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20240826 | 173000 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20240826 | 172900 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20240826 | 172800 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20240826 | 172700 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20240826 | 172600 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20240826 | 172500 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20240826 | 172400 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 4260 |
| 93 | 20240826 | 172300 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20240826 | 172200 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20240826 | 172100 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20240826 | 172000 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20240826 | 171900 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20240826 | 171800 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20240826 | 171700 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20240826 | 171600 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20240826 | 171500 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20240826 | 171400 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20240826 | 171300 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20240826 | 171200 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20240826 | 171100 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20240826 | 171000 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20240826 | 170900 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20240826 | 170800 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20240826 | 170700 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20240826 | 170600 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20240826 | 170500 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20240826 | 170400 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20240826 | 170300 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20240826 | 170200 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20240826 | 170100 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20240826 | 170000 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20240826 | 165900 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20240826 | 165800 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20240826 | 165700 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20240826 | 165600 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20240826 | 165500 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20240826 | 165400 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 4260 |
| 123 | 20240826 | 165300 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20240826 | 165200 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20240826 | 165100 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20240826 | 165000 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20240826 | 164900 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20240826 | 164800 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20240826 | 164700 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20240826 | 164600 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20240826 | 164500 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20240826 | 164400 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20240826 | 164300 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20240826 | 164200 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20240826 | 164100 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20240826 | 164000 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20240826 | 163900 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20240826 | 163800 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20240826 | 163700 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20240826 | 163600 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20240826 | 163500 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20240826 | 163400 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20240826 | 163300 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20240826 | 163200 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20240826 | 163100 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20240826 | 163000 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20240826 | 162900 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20240826 | 162800 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20240826 | 162700 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20240826 | 162600 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20240826 | 162500 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20240826 | 162400 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 4260 |
| 153 | 20240826 | 162300 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20240826 | 162200 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20240826 | 162100 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20240826 | 162000 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20240826 | 161900 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20240826 | 161800 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20240826 | 161700 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20240826 | 161600 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20240826 | 161500 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20240826 | 161400 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20240826 | 161300 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20240826 | 161200 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20240826 | 161100 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20240826 | 161000 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20240826 | 160900 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20240826 | 160800 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20240826 | 160700 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20240826 | 160600 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20240826 | 160500 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20240826 | 160400 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20240826 | 160300 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20240826 | 160200 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20240826 | 160100 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20240826 | 160000 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20240826 | 155900 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20240826 | 155800 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20240826 | 155700 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20240826 | 155600 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20240826 | 155500 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20240826 | 155400 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 4260 |
| 183 | 20240826 | 155300 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20240826 | 155200 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20240826 | 155100 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20240826 | 155000 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20240826 | 154900 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20240826 | 154800 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20240826 | 154700 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20240826 | 154600 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20240826 | 154500 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20240826 | 154400 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20240826 | 154300 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20240826 | 154200 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20240826 | 154100 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20240826 | 154000 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20240826 | 153900 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20240826 | 153800 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20240826 | 153700 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20240826 | 153600 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20240826 | 153500 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20240826 | 153400 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20240826 | 153300 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20240826 | 153200 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20240826 | 153100 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20240826 | 153000 | 1170998910 | 9020 | 9020 | 9020 | 9020 | 4260 |
| 207 | 20240826 | 152900 | 1132573710 | 9040 | 9040 | 9040 | 9040 | 0 |
| 208 | 20240826 | 152800 | 1132573710 | 9040 | 9040 | 9040 | 9040 | 0 |
| 209 | 20240826 | 152700 | 1132573710 | 9040 | 9040 | 9040 | 9040 | 0 |
| 210 | 20240826 | 152600 | 1132573710 | 9040 | 9040 | 9040 | 9040 | 0 |
| 211 | 20240826 | 152500 | 1132573710 | 9040 | 9040 | 9040 | 9040 | 0 |
| 212 | 20240826 | 152400 | 1132573710 | 9040 | 9040 | 9040 | 9040 | 0 |
| 213 | 20240826 | 152300 | 1132573710 | 9040 | 9040 | 9040 | 9040 | 0 |
| 214 | 20240826 | 152200 | 1132573710 | 9040 | 9040 | 9040 | 9040 | 0 |
| 215 | 20240826 | 152100 | 1132573710 | 9040 | 9040 | 9040 | 9040 | 0 |
| 216 | 20240826 | 152000 | 1132573710 | 9040 | 9040 | 9040 | 9040 | 0 |
| 217 | 20240826 | 151900 | 1132573710 | 9040 | 9040 | 9040 | 9040 | 34 |
| 218 | 20240826 | 151800 | 1132266350 | 9040 | 9040 | 9040 | 9040 | 11 |
| 219 | 20240826 | 151700 | 1132166910 | 9040 | 9050 | 9050 | 9040 | 322 |
| 220 | 20240826 | 151600 | 1129254810 | 9040 | 9040 | 9040 | 9040 | 111 |
| 221 | 20240826 | 151500 | 1128251370 | 9040 | 9040 | 9040 | 9040 | 18 |
| 222 | 20240826 | 151400 | 1128088650 | 9050 | 9050 | 9050 | 9050 | 5 |
| 223 | 20240826 | 151300 | 1128043400 | 9050 | 9050 | 9050 | 9050 | 20 |
| 224 | 20240826 | 151200 | 1127862400 | 9030 | 9050 | 9050 | 9030 | 679 |
| 225 | 20240826 | 151100 | 1121722570 | 9050 | 9050 | 9050 | 9050 | 0 |
| 226 | 20240826 | 151000 | 1121722570 | 9050 | 9030 | 9050 | 9030 | 1372 |
| 227 | 20240826 | 150900 | 1109313060 | 9040 | 9040 | 9040 | 9040 | 148 |
| 228 | 20240826 | 150800 | 1107975140 | 9020 | 9030 | 9040 | 9020 | 941 |
| 229 | 20240826 | 150700 | 1099479200 | 9030 | 9030 | 9030 | 9030 | 105 |
| 230 | 20240826 | 150600 | 1098531050 | 9030 | 9040 | 9040 | 9030 | 177 |
| 231 | 20240826 | 150500 | 1096932730 | 9030 | 9040 | 9040 | 9030 | 35 |
| 232 | 20240826 | 150400 | 1096616460 | 9040 | 9040 | 9040 | 9040 | 70 |
| 233 | 20240826 | 150300 | 1095983660 | 9040 | 9040 | 9040 | 9040 | 132 |
| 234 | 20240826 | 150200 | 1094790380 | 9040 | 9040 | 9040 | 9040 | 0 |
| 235 | 20240826 | 150100 | 1094790380 | 9040 | 9040 | 9040 | 9040 | 0 |
| 236 | 20240826 | 150000 | 1094790380 | 9040 | 9040 | 9040 | 9040 | 86 |
| 237 | 20240826 | 145900 | 1094012940 | 9030 | 9030 | 9030 | 9030 | 225 |
| 238 | 20240826 | 145800 | 1091981190 | 9030 | 9030 | 9030 | 9030 | 61 |
| 239 | 20240826 | 145700 | 1091430360 | 9030 | 9030 | 9030 | 9030 | 7 |
| 240 | 20240826 | 145600 | 1091367150 | 9030 | 9030 | 9030 | 9030 | 0 |
| 241 | 20240826 | 145500 | 1091367150 | 9030 | 9030 | 9030 | 9030 | 100 |
| 242 | 20240826 | 145400 | 1090464150 | 9040 | 9040 | 9040 | 9030 | 336 |
| 243 | 20240826 | 145300 | 1087428880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 244 | 20240826 | 145200 | 1087428880 | 9040 | 9030 | 9050 | 9020 | 1691 |
| 245 | 20240826 | 145100 | 1072169730 | 9030 | 9030 | 9030 | 9030 | 500 |
| 246 | 20240826 | 145000 | 1067654730 | 9030 | 9030 | 9030 | 9030 | 0 |
| 247 | 20240826 | 144900 | 1067654730 | 9030 | 9030 | 9030 | 9030 | 0 |
| 248 | 20240826 | 144800 | 1067654730 | 9030 | 9030 | 9030 | 9030 | 1 |
| 249 | 20240826 | 144700 | 1067645700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 250 | 20240826 | 144600 | 1067645700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 251 | 20240826 | 144500 | 1067645700 | 9020 | 9050 | 9050 | 9020 | 4 |
| 252 | 20240826 | 144400 | 1067609590 | 9030 | 9040 | 9040 | 9020 | 972 |
| 253 | 20240826 | 144300 | 1058837590 | 9040 | 9040 | 9040 | 9040 | 0 |
| 254 | 20240826 | 144200 | 1058837590 | 9040 | 9040 | 9040 | 9040 | 0 |
| 255 | 20240826 | 144100 | 1058837590 | 9040 | 9040 | 9040 | 9040 | 27 |
| 256 | 20240826 | 144000 | 1058593510 | 9040 | 9040 | 9040 | 9040 | 142 |
| 257 | 20240826 | 143900 | 1057309830 | 9040 | 9040 | 9040 | 9020 | 25 |
| 258 | 20240826 | 143800 | 1057083850 | 9040 | 9040 | 9040 | 9040 | 16 |
| 259 | 20240826 | 143700 | 1056939210 | 9020 | 9020 | 9020 | 9020 | 54 |
| 260 | 20240826 | 143600 | 1056452130 | 9020 | 9040 | 9040 | 9020 | 1136 |
| 261 | 20240826 | 143500 | 1046197350 | 9040 | 9040 | 9040 | 9040 | 9 |
| 262 | 20240826 | 143400 | 1046115990 | 9040 | 9040 | 9040 | 9030 | 235 |
| 263 | 20240826 | 143300 | 1043991660 | 9040 | 9040 | 9050 | 9040 | 1144 |
| 264 | 20240826 | 143200 | 1033649890 | 9050 | 9050 | 9050 | 9050 | 1 |
| 265 | 20240826 | 143100 | 1033640840 | 9050 | 9050 | 9050 | 9050 | 12 |
| 266 | 20240826 | 143000 | 1033532240 | 9050 | 9050 | 9050 | 9050 | 751 |
| 267 | 20240826 | 142900 | 1026735690 | 9060 | 9060 | 9060 | 9060 | 0 |
| 268 | 20240826 | 142800 | 1026735690 | 9060 | 9060 | 9060 | 9060 | 0 |
| 269 | 20240826 | 142700 | 1026735690 | 9060 | 9060 | 9060 | 9060 | 412 |
| 270 | 20240826 | 142600 | 1023002970 | 9060 | 9060 | 9060 | 9060 | 35 |
| 271 | 20240826 | 142500 | 1022685870 | 9060 | 9060 | 9060 | 9060 | 0 |
| 272 | 20240826 | 142400 | 1022685870 | 9060 | 9060 | 9060 | 9060 | 0 |
| 273 | 20240826 | 142300 | 1022685870 | 9060 | 9060 | 9060 | 9060 | 0 |
| 274 | 20240826 | 142200 | 1022685870 | 9060 | 9070 | 9070 | 9060 | 555 |
| 275 | 20240826 | 142100 | 1017656270 | 9070 | 9070 | 9070 | 9070 | 385 |
| 276 | 20240826 | 142000 | 1014164320 | 9070 | 9070 | 9070 | 9070 | 196 |
| 277 | 20240826 | 141900 | 1012386600 | 9060 | 9070 | 9070 | 9060 | 705 |
| 278 | 20240826 | 141800 | 1005999280 | 9060 | 9060 | 9060 | 9060 | 35 |
| 279 | 20240826 | 141700 | 1005682180 | 9060 | 9060 | 9060 | 9060 | 0 |
| 280 | 20240826 | 141600 | 1005682180 | 9060 | 9060 | 9060 | 9060 | 0 |
| 281 | 20240826 | 141500 | 1005682180 | 9060 | 9060 | 9060 | 9060 | 0 |
| 282 | 20240826 | 141400 | 1005682180 | 9060 | 9060 | 9060 | 9060 | 35 |
| 283 | 20240826 | 141300 | 1005365080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 284 | 20240826 | 141200 | 1005365080 | 9070 | 9060 | 9070 | 9060 | 353 |
| 285 | 20240826 | 141100 | 1002166890 | 9060 | 9060 | 9060 | 9060 | 50 |
| 286 | 20240826 | 141000 | 1001713890 | 9060 | 9070 | 9070 | 9060 | 36 |
| 287 | 20240826 | 140900 | 1001387720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 288 | 20240826 | 140800 | 1001387720 | 9070 | 9060 | 9070 | 9060 | 175 |
| 289 | 20240826 | 140700 | 999802210 | 9070 | 9070 | 9070 | 9070 | 2 |
| 290 | 20240826 | 140600 | 999784070 | 9060 | 9060 | 9060 | 9060 | 35 |
| 291 | 20240826 | 140500 | 999466970 | 9070 | 9070 | 9070 | 9070 | 10 |
| 292 | 20240826 | 140400 | 999376270 | 9060 | 9060 | 9060 | 9060 | 50 |
| 293 | 20240826 | 140300 | 998923270 | 9070 | 9060 | 9070 | 9060 | 101 |
| 294 | 20240826 | 140200 | 998008170 | 9070 | 9070 | 9070 | 9070 | 531 |
| 295 | 20240826 | 140100 | 993192000 | 9060 | 9070 | 9070 | 9060 | 162 |
| 296 | 20240826 | 140000 | 991723670 | 9070 | 9070 | 9070 | 9070 | 226 |
| 297 | 20240826 | 135900 | 989673850 | 9060 | 9060 | 9060 | 9060 | 295 |
| 298 | 20240826 | 135800 | 987001150 | 9070 | 9070 | 9070 | 9070 | 138 |
| 299 | 20240826 | 135700 | 985749490 | 9070 | 9080 | 9080 | 9070 | 156 |
| 300 | 20240826 | 135600 | 984333520 | 9080 | 9080 | 9080 | 9080 | 7 |
| 301 | 20240826 | 135500 | 984269960 | 9070 | 9070 | 9070 | 9070 | 36 |
| 302 | 20240826 | 135400 | 983943440 | 9080 | 9080 | 9080 | 9080 | 7 |
| 303 | 20240826 | 135300 | 983879880 | 9080 | 9080 | 9080 | 9080 | 31 |
| 304 | 20240826 | 135200 | 983598400 | 9090 | 9100 | 9100 | 9090 | 3 |
| 305 | 20240826 | 135100 | 983571120 | 9060 | 9060 | 9110 | 9060 | 157 |
| 306 | 20240826 | 135000 | 982148200 | 9060 | 9080 | 9120 | 9060 | 2535 |
| 307 | 20240826 | 134900 | 959110190 | 9070 | 9080 | 9080 | 9070 | 24 |
| 308 | 20240826 | 134800 | 958892370 | 9080 | 9060 | 9080 | 9060 | 65 |
| 309 | 20240826 | 134700 | 958303070 | 9060 | 9080 | 9080 | 9060 | 37 |
| 310 | 20240826 | 134600 | 957967810 | 9080 | 9080 | 9080 | 9080 | 11 |
| 311 | 20240826 | 134500 | 957867930 | 9080 | 9080 | 9080 | 9080 | 1 |
| 312 | 20240826 | 134400 | 957858850 | 9080 | 9080 | 9080 | 9080 | 2 |
| 313 | 20240826 | 134300 | 957840690 | 9060 | 9070 | 9070 | 9060 | 156 |
| 314 | 20240826 | 134200 | 956426120 | 9070 | 9080 | 9080 | 9070 | 1346 |
| 315 | 20240826 | 134100 | 944217800 | 9070 | 9070 | 9070 | 9070 | 184 |
| 316 | 20240826 | 134000 | 942548920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 317 | 20240826 | 133900 | 942548920 | 9070 | 9070 | 9070 | 9070 | 35 |
| 318 | 20240826 | 133800 | 942231470 | 9070 | 9070 | 9070 | 9070 | 273 |
| 319 | 20240826 | 133700 | 939755360 | 9070 | 9060 | 9070 | 9060 | 70 |
| 320 | 20240826 | 133600 | 939120660 | 9070 | 9050 | 9070 | 9050 | 104 |
| 321 | 20240826 | 133500 | 938178270 | 9060 | 9060 | 9060 | 9060 | 120 |
| 322 | 20240826 | 133400 | 937091070 | 9070 | 9070 | 9070 | 9070 | 0 |
| 323 | 20240826 | 133300 | 937091070 | 9070 | 9070 | 9070 | 9050 | 165 |
| 324 | 20240826 | 133200 | 935595520 | 9070 | 9070 | 9070 | 9070 | 556 |
| 325 | 20240826 | 133100 | 930552600 | 9080 | 9070 | 9080 | 9070 | 21 |
| 326 | 20240826 | 133000 | 930362120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 327 | 20240826 | 132900 | 930362120 | 9070 | 9080 | 9080 | 9070 | 190 |
| 328 | 20240826 | 132800 | 928638720 | 9070 | 9070 | 9070 | 9070 | 35 |
| 329 | 20240826 | 132700 | 928321270 | 9080 | 9080 | 9080 | 9080 | 40 |
| 330 | 20240826 | 132600 | 927958070 | 9070 | 9070 | 9070 | 9070 | 0 |
| 331 | 20240826 | 132500 | 927958070 | 9070 | 9070 | 9070 | 9070 | 0 |
| 332 | 20240826 | 132400 | 927958070 | 9070 | 9090 | 9090 | 9070 | 135 |
| 333 | 20240826 | 132300 | 926731620 | 9080 | 9080 | 9080 | 9080 | 220 |
| 334 | 20240826 | 132200 | 924734020 | 9080 | 9080 | 9080 | 9080 | 542 |
| 335 | 20240826 | 132100 | 919812660 | 9070 | 9070 | 9070 | 9070 | 50 |
| 336 | 20240826 | 132000 | 919359160 | 9070 | 9070 | 9070 | 9070 | 35 |
| 337 | 20240826 | 131900 | 919041710 | 9080 | 9080 | 9080 | 9080 | 2 |
| 338 | 20240826 | 131800 | 919023550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 339 | 20240826 | 131700 | 919023550 | 9070 | 9070 | 9070 | 9070 | 7 |
| 340 | 20240826 | 131600 | 918960060 | 9070 | 9070 | 9070 | 9070 | 210 |
| 341 | 20240826 | 131500 | 917055360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 342 | 20240826 | 131400 | 917055360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 343 | 20240826 | 131300 | 917055360 | 9070 | 9070 | 9070 | 9070 | 5 |
| 344 | 20240826 | 131200 | 917010010 | 9070 | 9070 | 9070 | 9050 | 201 |
| 345 | 20240826 | 131100 | 915189460 | 9070 | 9070 | 9070 | 9070 | 0 |
| 346 | 20240826 | 131000 | 915189460 | 9070 | 9060 | 9070 | 9050 | 646 |
| 347 | 20240826 | 130900 | 909335470 | 9060 | 9060 | 9060 | 9060 | 6 |
| 348 | 20240826 | 130800 | 909281110 | 9070 | 9070 | 9070 | 9070 | 5 |
| 349 | 20240826 | 130700 | 909235760 | 9060 | 9060 | 9060 | 9060 | 397 |
| 350 | 20240826 | 130600 | 905638940 | 9060 | 9060 | 9060 | 9060 | 12 |
| 351 | 20240826 | 130500 | 905530220 | 9060 | 9050 | 9060 | 9050 | 45 |
| 352 | 20240826 | 130400 | 905122870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 353 | 20240826 | 130300 | 905122870 | 9050 | 9050 | 9050 | 9040 | 1205 |
| 354 | 20240826 | 130200 | 894223620 | 9050 | 9050 | 9050 | 9050 | 1 |
| 355 | 20240826 | 130100 | 894214570 | 9050 | 9030 | 9050 | 9030 | 89 |
| 356 | 20240826 | 130000 | 893409820 | 9050 | 9050 | 9050 | 9050 | 2 |
| 357 | 20240826 | 125900 | 893391720 | 9050 | 9050 | 9050 | 9050 | 0 |
| 358 | 20240826 | 125800 | 893391720 | 9050 | 9040 | 9050 | 9040 | 443 |
| 359 | 20240826 | 125700 | 889385540 | 9030 | 9030 | 9030 | 9030 | 35 |
| 360 | 20240826 | 125600 | 889069490 | 9030 | 9040 | 9040 | 9030 | 161 |
| 361 | 20240826 | 125500 | 887615650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 362 | 20240826 | 125400 | 887615650 | 9030 | 9030 | 9030 | 9030 | 126 |
| 363 | 20240826 | 125300 | 886477870 | 9030 | 9040 | 9040 | 9030 | 55 |
| 364 | 20240826 | 125200 | 885981160 | 9030 | 9030 | 9030 | 9030 | 26 |
| 365 | 20240826 | 125100 | 885746380 | 9030 | 9030 | 9030 | 9030 | 10 |
| 366 | 20240826 | 125000 | 885656080 | 9030 | 9030 | 9030 | 9030 | 10 |
| 367 | 20240826 | 124900 | 885565780 | 9030 | 9020 | 9030 | 9020 | 130 |
| 368 | 20240826 | 124800 | 884392910 | 9030 | 9030 | 9030 | 9030 | 0 |
| 369 | 20240826 | 124700 | 884392910 | 9030 | 9030 | 9030 | 9030 | 200 |
| 370 | 20240826 | 124600 | 882586910 | 9030 | 9030 | 9030 | 9030 | 1 |
| 371 | 20240826 | 124500 | 882577880 | 9020 | 9020 | 9020 | 9020 | 38 |
| 372 | 20240826 | 124400 | 882235120 | 9020 | 9020 | 9020 | 9010 | 1490 |
| 373 | 20240826 | 124300 | 868802270 | 9020 | 9020 | 9020 | 9010 | 120 |
| 374 | 20240826 | 124200 | 867720830 | 9010 | 9020 | 9020 | 9010 | 923 |
| 375 | 20240826 | 124100 | 859396020 | 9020 | 9020 | 9020 | 9020 | 1403 |
| 376 | 20240826 | 124000 | 846740960 | 9030 | 9030 | 9030 | 9030 | 6 |
| 377 | 20240826 | 123900 | 846686780 | 9020 | 9030 | 9030 | 9020 | 2193 |
| 378 | 20240826 | 123800 | 826903180 | 9030 | 9030 | 9030 | 9030 | 2962 |
| 379 | 20240826 | 123700 | 800156320 | 9030 | 9040 | 9050 | 9030 | 3904 |
| 380 | 20240826 | 123600 | 764872480 | 9050 | 9040 | 9050 | 9040 | 22 |
| 381 | 20240826 | 123500 | 764673490 | 9040 | 9040 | 9040 | 9040 | 30 |
| 382 | 20240826 | 123400 | 764402290 | 9040 | 9040 | 9040 | 9040 | 365 |
| 383 | 20240826 | 123300 | 761102690 | 9050 | 9050 | 9050 | 9050 | 4 |
| 384 | 20240826 | 123200 | 761066490 | 9050 | 9050 | 9050 | 9050 | 26 |
| 385 | 20240826 | 123100 | 760831190 | 9050 | 9050 | 9050 | 9050 | 1 |
| 386 | 20240826 | 123000 | 760822140 | 9040 | 9040 | 9040 | 9040 | 35 |
| 387 | 20240826 | 122900 | 760505740 | 9050 | 9050 | 9050 | 9050 | 18 |
| 388 | 20240826 | 122800 | 760342840 | 9050 | 9050 | 9050 | 9050 | 19 |
| 389 | 20240826 | 122700 | 760170890 | 9050 | 9050 | 9050 | 9050 | 92 |
| 390 | 20240826 | 122600 | 759338290 | 9050 | 9050 | 9050 | 9050 | 10 |
| 391 | 20240826 | 122500 | 759247790 | 9040 | 9040 | 9040 | 9040 | 0 |
| 392 | 20240826 | 122400 | 759247790 | 9040 | 9050 | 9050 | 9040 | 2113 |
| 393 | 20240826 | 122300 | 740132030 | 9050 | 9050 | 9050 | 9050 | 33 |
| 394 | 20240826 | 122200 | 739833380 | 9040 | 9050 | 9050 | 9040 | 219 |
| 395 | 20240826 | 122100 | 737851780 | 9050 | 9050 | 9050 | 9050 | 213 |
| 396 | 20240826 | 122000 | 735924130 | 9050 | 9050 | 9050 | 9050 | 1 |
| 397 | 20240826 | 121900 | 735915080 | 9050 | 9050 | 9050 | 9050 | 2 |
| 398 | 20240826 | 121800 | 735896980 | 9040 | 9050 | 9050 | 9040 | 86 |
| 399 | 20240826 | 121700 | 735119030 | 9050 | 9050 | 9050 | 9050 | 200 |
| 400 | 20240826 | 121600 | 733309030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 401 | 20240826 | 121500 | 733309030 | 9050 | 9040 | 9050 | 9040 | 55 |
| 402 | 20240826 | 121400 | 732811630 | 9040 | 9040 | 9040 | 9040 | 0 |
| 403 | 20240826 | 121300 | 732811630 | 9040 | 9040 | 9040 | 9040 | 268 |
| 404 | 20240826 | 121200 | 730388910 | 9050 | 9050 | 9050 | 9050 | 1 |
| 405 | 20240826 | 121100 | 730379860 | 9040 | 9040 | 9040 | 9040 | 35 |
| 406 | 20240826 | 121000 | 730063460 | 9050 | 9050 | 9050 | 9050 | 2 |
| 407 | 20240826 | 120900 | 730045360 | 9040 | 9040 | 9040 | 9040 | 0 |
| 408 | 20240826 | 120800 | 730045360 | 9040 | 9050 | 9050 | 9040 | 18 |
| 409 | 20240826 | 120700 | 729882540 | 9040 | 9040 | 9040 | 9040 | 40 |
| 410 | 20240826 | 120600 | 729520940 | 9040 | 9040 | 9040 | 9040 | 24 |
| 411 | 20240826 | 120500 | 729303980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 412 | 20240826 | 120400 | 729303980 | 9050 | 9040 | 9050 | 9040 | 4 |
| 413 | 20240826 | 120300 | 729267800 | 9040 | 9040 | 9040 | 9040 | 635 |
| 414 | 20240826 | 120200 | 723527400 | 9050 | 9040 | 9050 | 9040 | 6 |
| 415 | 20240826 | 120100 | 723473110 | 9050 | 9050 | 9050 | 9050 | 626 |
| 416 | 20240826 | 120000 | 717807810 | 9050 | 9050 | 9050 | 9050 | 3 |
| 417 | 20240826 | 115900 | 717780660 | 9050 | 9050 | 9050 | 9050 | 259 |
| 418 | 20240826 | 115800 | 715436710 | 9050 | 9050 | 9050 | 9050 | 392 |
| 419 | 20240826 | 115700 | 711889110 | 9040 | 9040 | 9050 | 9040 | 1228 |
| 420 | 20240826 | 115600 | 700787980 | 9040 | 9050 | 9050 | 9040 | 683 |
| 421 | 20240826 | 115500 | 694608650 | 9050 | 9050 | 9050 | 9050 | 36 |
| 422 | 20240826 | 115400 | 694282850 | 9050 | 9050 | 9050 | 9050 | 40 |
| 423 | 20240826 | 115300 | 693920850 | 9060 | 9050 | 9060 | 9050 | 504 |
| 424 | 20240826 | 115200 | 689359610 | 9050 | 9060 | 9060 | 9050 | 13 |
| 425 | 20240826 | 115100 | 689241950 | 9050 | 9050 | 9060 | 9050 | 227 |
| 426 | 20240826 | 115000 | 687187570 | 9050 | 9050 | 9050 | 9050 | 2 |
| 427 | 20240826 | 114900 | 687169470 | 9050 | 9040 | 9050 | 9040 | 217 |
| 428 | 20240826 | 114800 | 685205630 | 9050 | 9050 | 9050 | 9050 | 11 |
| 429 | 20240826 | 114700 | 685106080 | 9040 | 9040 | 9040 | 9040 | 0 |
| 430 | 20240826 | 114600 | 685106080 | 9040 | 9050 | 9050 | 9040 | 719 |
| 431 | 20240826 | 114500 | 678600120 | 9050 | 9050 | 9050 | 9050 | 500 |
| 432 | 20240826 | 114400 | 674075120 | 9050 | 9050 | 9050 | 9050 | 103 |
| 433 | 20240826 | 114300 | 673142970 | 9060 | 9060 | 9060 | 9060 | 0 |
| 434 | 20240826 | 114200 | 673142970 | 9060 | 9060 | 9060 | 9060 | 0 |
| 435 | 20240826 | 114100 | 673142970 | 9060 | 9040 | 9060 | 9040 | 104 |
| 436 | 20240826 | 114000 | 672200750 | 9050 | 9060 | 9060 | 9050 | 280 |
| 437 | 20240826 | 113900 | 669664300 | 9050 | 9050 | 9050 | 9050 | 114 |
| 438 | 20240826 | 113800 | 668632600 | 9050 | 9050 | 9050 | 9050 | 126 |
| 439 | 20240826 | 113700 | 667492300 | 9050 | 9050 | 9050 | 9050 | 0 |
| 440 | 20240826 | 113600 | 667492300 | 9050 | 9050 | 9050 | 9040 | 937 |
| 441 | 20240826 | 113500 | 659013540 | 9050 | 9050 | 9060 | 9050 | 1008 |
| 442 | 20240826 | 113400 | 649889140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 443 | 20240826 | 113300 | 649889140 | 9050 | 9050 | 9050 | 9050 | 141 |
| 444 | 20240826 | 113200 | 648613090 | 9050 | 9060 | 9060 | 9040 | 97 |
| 445 | 20240826 | 113100 | 647735580 | 9050 | 9040 | 9050 | 9040 | 1587 |
| 446 | 20240826 | 113000 | 633375420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 447 | 20240826 | 112900 | 633375420 | 9040 | 9040 | 9040 | 9040 | 4 |
| 448 | 20240826 | 112800 | 633339260 | 9040 | 9050 | 9050 | 9040 | 48 |
| 449 | 20240826 | 112700 | 632905210 | 9040 | 9040 | 9040 | 9040 | 5 |
| 450 | 20240826 | 112600 | 632860010 | 9040 | 9050 | 9050 | 9040 | 871 |
| 451 | 20240826 | 112500 | 624983210 | 9040 | 9060 | 9060 | 9040 | 683 |
| 452 | 20240826 | 112400 | 618801850 | 9050 | 9050 | 9050 | 9050 | 40 |
| 453 | 20240826 | 112300 | 618439850 | 9060 | 9060 | 9060 | 9060 | 110 |
| 454 | 20240826 | 112200 | 617443250 | 9060 | 9060 | 9060 | 9060 | 55 |
| 455 | 20240826 | 112100 | 616944950 | 9060 | 9050 | 9060 | 9050 | 53 |
| 456 | 20240826 | 112000 | 616465230 | 9050 | 9060 | 9060 | 9050 | 286 |
| 457 | 20240826 | 111900 | 613874810 | 9060 | 9060 | 9060 | 9060 | 4 |
| 458 | 20240826 | 111800 | 613838570 | 9060 | 9060 | 9060 | 9060 | 3 |
| 459 | 20240826 | 111700 | 613811390 | 9060 | 9060 | 9060 | 9060 | 32 |
| 460 | 20240826 | 111600 | 613521470 | 9070 | 9080 | 9080 | 9070 | 36 |
| 461 | 20240826 | 111500 | 613194650 | 9080 | 9080 | 9080 | 9080 | 5 |
| 462 | 20240826 | 111400 | 613149250 | 9070 | 9050 | 9070 | 9050 | 21 |
| 463 | 20240826 | 111300 | 612958800 | 9040 | 9050 | 9050 | 9040 | 36 |
| 464 | 20240826 | 111200 | 612633350 | 9040 | 9080 | 9080 | 9040 | 5380 |
| 465 | 20240826 | 111100 | 563892980 | 9090 | 9090 | 9090 | 9090 | 10 |
| 466 | 20240826 | 111000 | 563802080 | 9080 | 9090 | 9090 | 9080 | 761 |
| 467 | 20240826 | 110900 | 556885220 | 9090 | 9090 | 9090 | 9090 | 35 |
| 468 | 20240826 | 110800 | 556567070 | 9100 | 9100 | 9100 | 9100 | 1 |
| 469 | 20240826 | 110700 | 556557970 | 9100 | 9100 | 9100 | 9100 | 50 |
| 470 | 20240826 | 110600 | 556102970 | 9100 | 9100 | 9100 | 9100 | 0 |
| 471 | 20240826 | 110500 | 556102970 | 9100 | 9100 | 9100 | 9100 | 505 |
| 472 | 20240826 | 110400 | 551507470 | 9110 | 9110 | 9110 | 9110 | 10 |
| 473 | 20240826 | 110300 | 551416370 | 9100 | 9110 | 9110 | 9100 | 145 |
| 474 | 20240826 | 110200 | 550095640 | 9100 | 9100 | 9100 | 9100 | 8 |
| 475 | 20240826 | 110100 | 550022840 | 9090 | 9100 | 9100 | 9090 | 386 |
| 476 | 20240826 | 110000 | 546510590 | 9100 | 9100 | 9100 | 9100 | 421 |
| 477 | 20240826 | 105900 | 542679490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 478 | 20240826 | 105800 | 542679490 | 9100 | 9100 | 9100 | 9100 | 9 |
| 479 | 20240826 | 105700 | 542597590 | 9090 | 9100 | 9100 | 9090 | 42 |
| 480 | 20240826 | 105600 | 542215740 | 9090 | 9090 | 9090 | 9090 | 0 |
| 481 | 20240826 | 105500 | 542215740 | 9090 | 9090 | 9090 | 9090 | 1 |
| 482 | 20240826 | 105400 | 542206650 | 9080 | 9080 | 9080 | 9080 | 241 |
| 483 | 20240826 | 105300 | 540018370 | 9100 | 9100 | 9100 | 9100 | 110 |
| 484 | 20240826 | 105200 | 539017370 | 9080 | 9080 | 9080 | 9080 | 3 |
| 485 | 20240826 | 105100 | 538990130 | 9080 | 9080 | 9090 | 9080 | 1103 |
| 486 | 20240826 | 105000 | 528973710 | 9070 | 9080 | 9090 | 9070 | 293 |
| 487 | 20240826 | 104900 | 526313270 | 9080 | 9100 | 9100 | 9080 | 669 |
| 488 | 20240826 | 104800 | 520232710 | 9090 | 9090 | 9090 | 9090 | 0 |
| 489 | 20240826 | 104700 | 520232710 | 9090 | 9090 | 9090 | 9090 | 0 |
| 490 | 20240826 | 104600 | 520232710 | 9090 | 9110 | 9110 | 9080 | 6073 |
| 491 | 20240826 | 104500 | 464980050 | 9100 | 9100 | 9100 | 9100 | 0 |
| 492 | 20240826 | 104400 | 464980050 | 9100 | 9110 | 9110 | 9100 | 1171 |
| 493 | 20240826 | 104300 | 454323840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 494 | 20240826 | 104200 | 454323840 | 9100 | 9110 | 9110 | 9100 | 2473 |
| 495 | 20240826 | 104100 | 431807650 | 9110 | 9130 | 9130 | 9110 | 14 |
| 496 | 20240826 | 104000 | 431679910 | 9110 | 9120 | 9120 | 9110 | 1858 |
| 497 | 20240826 | 103900 | 414752180 | 9120 | 9120 | 9120 | 9110 | 2239 |
| 498 | 20240826 | 103800 | 394344230 | 9130 | 9130 | 9130 | 9120 | 135 |
| 499 | 20240826 | 103700 | 393112030 | 9120 | 9140 | 9140 | 9120 | 61 |
| 500 | 20240826 | 103600 | 392555650 | 9140 | 9140 | 9140 | 9140 | 17 |
| 501 | 20240826 | 103500 | 392400270 | 9140 | 9130 | 9140 | 9120 | 698 |
| 502 | 20240826 | 103400 | 386029480 | 9130 | 9130 | 9130 | 9130 | 6 |
| 503 | 20240826 | 103300 | 385974700 | 9120 | 9120 | 9120 | 9120 | 0 |
| 504 | 20240826 | 103200 | 385974700 | 9120 | 9120 | 9120 | 9120 | 299 |
| 505 | 20240826 | 103100 | 383247820 | 9120 | 9120 | 9120 | 9120 | 236 |
| 506 | 20240826 | 103000 | 381095500 | 9120 | 9120 | 9140 | 9120 | 2792 |
| 507 | 20240826 | 102900 | 355632260 | 9120 | 9140 | 9140 | 9120 | 1077 |
| 508 | 20240826 | 102800 | 345797310 | 9140 | 9140 | 9140 | 9140 | 1 |
| 509 | 20240826 | 102700 | 345788170 | 9140 | 9140 | 9140 | 9140 | 35 |
| 510 | 20240826 | 102600 | 345468270 | 9150 | 9140 | 9150 | 9140 | 251 |
| 511 | 20240826 | 102500 | 343171920 | 9140 | 9140 | 9140 | 9140 | 2 |
| 512 | 20240826 | 102400 | 343153640 | 9130 | 9140 | 9140 | 9130 | 182 |
| 513 | 20240826 | 102300 | 341491210 | 9140 | 9140 | 9140 | 9140 | 35 |
| 514 | 20240826 | 102200 | 341171310 | 9150 | 9150 | 9150 | 9150 | 0 |
| 515 | 20240826 | 102100 | 341171310 | 9150 | 9150 | 9150 | 9150 | 1 |
| 516 | 20240826 | 102000 | 341162160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 517 | 20240826 | 101900 | 341162160 | 9140 | 9150 | 9150 | 9140 | 65 |
| 518 | 20240826 | 101800 | 340567760 | 9150 | 9140 | 9150 | 9140 | 251 |
| 519 | 20240826 | 101700 | 338273610 | 9150 | 9150 | 9150 | 9150 | 10 |
| 520 | 20240826 | 101600 | 338182110 | 9150 | 9150 | 9150 | 9150 | 9 |
| 521 | 20240826 | 101500 | 338099760 | 9140 | 9140 | 9140 | 9140 | 307 |
| 522 | 20240826 | 101400 | 335293780 | 9150 | 9150 | 9150 | 9150 | 13 |
| 523 | 20240826 | 101300 | 335174830 | 9150 | 9150 | 9150 | 9150 | 1 |
| 524 | 20240826 | 101200 | 335165680 | 9150 | 9150 | 9150 | 9150 | 1 |
| 525 | 20240826 | 101100 | 335156530 | 9140 | 9140 | 9140 | 9140 | 74 |
| 526 | 20240826 | 101000 | 334480170 | 9140 | 9150 | 9150 | 9140 | 108 |
| 527 | 20240826 | 100900 | 333493020 | 9150 | 9150 | 9150 | 9150 | 0 |
| 528 | 20240826 | 100800 | 333493020 | 9150 | 9180 | 9180 | 9150 | 132 |
| 529 | 20240826 | 100700 | 332284290 | 9170 | 9180 | 9180 | 9170 | 201 |
| 530 | 20240826 | 100600 | 330441110 | 9190 | 9190 | 9190 | 9190 | 2 |
| 531 | 20240826 | 100500 | 330422730 | 9180 | 9200 | 9200 | 9180 | 97 |
| 532 | 20240826 | 100400 | 329532030 | 9200 | 9180 | 9200 | 9180 | 37 |
| 533 | 20240826 | 100300 | 329192350 | 9200 | 9200 | 9200 | 9200 | 502 |
| 534 | 20240826 | 100200 | 324573950 | 9200 | 9200 | 9200 | 9200 | 1 |
| 535 | 20240826 | 100100 | 324564750 | 9190 | 9170 | 9190 | 9170 | 1526 |
| 536 | 20240826 | 100000 | 310559230 | 9160 | 9130 | 9160 | 9130 | 162 |
| 537 | 20240826 | 095900 | 309076360 | 9160 | 9130 | 9160 | 9130 | 521 |
| 538 | 20240826 | 095800 | 304304600 | 9160 | 9160 | 9160 | 9160 | 2 |
| 539 | 20240826 | 095700 | 304286280 | 9160 | 9160 | 9160 | 9160 | 0 |
| 540 | 20240826 | 095600 | 304286280 | 9160 | 9120 | 9160 | 9120 | 36 |
| 541 | 20240826 | 095500 | 303957920 | 9120 | 9120 | 9120 | 9120 | 1 |
| 542 | 20240826 | 095400 | 303948800 | 9120 | 9120 | 9120 | 9120 | 1 |
| 543 | 20240826 | 095300 | 303939680 | 9170 | 9110 | 9170 | 9110 | 385 |
| 544 | 20240826 | 095200 | 300432270 | 9120 | 9130 | 9130 | 9120 | 2036 |
| 545 | 20240826 | 095100 | 281860870 | 9170 | 9170 | 9170 | 9170 | 1 |
| 546 | 20240826 | 095000 | 281851700 | 9130 | 9170 | 9170 | 9130 | 166 |
| 547 | 20240826 | 094900 | 280334460 | 9170 | 9170 | 9170 | 9170 | 0 |
| 548 | 20240826 | 094800 | 280334460 | 9170 | 9160 | 9170 | 9160 | 85 |
| 549 | 20240826 | 094700 | 279555360 | 9170 | 9170 | 9170 | 9170 | 3 |
| 550 | 20240826 | 094600 | 279527850 | 9170 | 9160 | 9170 | 9160 | 222 |
| 551 | 20240826 | 094500 | 277494240 | 9150 | 9150 | 9150 | 9150 | 28 |
| 552 | 20240826 | 094400 | 277238040 | 9150 | 9150 | 9150 | 9150 | 8 |
| 553 | 20240826 | 094300 | 277164840 | 9160 | 9160 | 9160 | 9160 | 91 |
| 554 | 20240826 | 094200 | 276331280 | 9170 | 9170 | 9170 | 9170 | 1 |
| 555 | 20240826 | 094100 | 276322110 | 9160 | 9160 | 9160 | 9160 | 33 |
| 556 | 20240826 | 094000 | 276019830 | 9160 | 9170 | 9170 | 9160 | 5 |
| 557 | 20240826 | 093900 | 275974000 | 9170 | 9170 | 9170 | 9170 | 95 |
| 558 | 20240826 | 093800 | 275102850 | 9170 | 9130 | 9170 | 9130 | 237 |
| 559 | 20240826 | 093700 | 272934300 | 9150 | 9130 | 9150 | 9130 | 48 |
| 560 | 20240826 | 093600 | 272495800 | 9130 | 9130 | 9130 | 9130 | 41 |
| 561 | 20240826 | 093500 | 272121470 | 9130 | 9130 | 9130 | 9130 | 0 |
| 562 | 20240826 | 093400 | 272121470 | 9130 | 9140 | 9140 | 9130 | 452 |
| 563 | 20240826 | 093300 | 267993860 | 9140 | 9140 | 9140 | 9140 | 35 |
| 564 | 20240826 | 093200 | 267673960 | 9140 | 9140 | 9140 | 9140 | 22 |
| 565 | 20240826 | 093100 | 267472880 | 9140 | 9140 | 9140 | 9140 | 543 |
| 566 | 20240826 | 093000 | 262509860 | 9140 | 9110 | 9140 | 9110 | 371 |
| 567 | 20240826 | 092900 | 259130020 | 9110 | 9110 | 9110 | 9100 | 812 |
| 568 | 20240826 | 092800 | 251733870 | 9140 | 9140 | 9140 | 9110 | 2256 |
| 569 | 20240826 | 092700 | 231149850 | 9130 | 9140 | 9140 | 9130 | 396 |
| 570 | 20240826 | 092600 | 227531730 | 9140 | 9170 | 9190 | 9140 | 192 |
| 571 | 20240826 | 092500 | 225773290 | 9180 | 9170 | 9180 | 9170 | 37 |
| 572 | 20240826 | 092400 | 225433990 | 9150 | 9150 | 9150 | 9150 | 3 |
| 573 | 20240826 | 092300 | 225406540 | 9150 | 9170 | 9170 | 9150 | 276 |
| 574 | 20240826 | 092200 | 222881110 | 9150 | 9150 | 9160 | 9150 | 310 |
| 575 | 20240826 | 092100 | 220044580 | 9150 | 9200 | 9200 | 9150 | 1192 |
| 576 | 20240826 | 092000 | 209110180 | 9200 | 9170 | 9220 | 9170 | 6512 |
| 577 | 20240826 | 091900 | 149239100 | 9180 | 9160 | 9180 | 9150 | 62 |
| 578 | 20240826 | 091800 | 148671410 | 9150 | 9180 | 9180 | 9150 | 116 |
| 579 | 20240826 | 091700 | 147608930 | 9180 | 9150 | 9180 | 9150 | 26 |
| 580 | 20240826 | 091600 | 147371000 | 9150 | 9140 | 9150 | 9130 | 282 |
| 581 | 20240826 | 091500 | 144792280 | 9130 | 9100 | 9130 | 9100 | 720 |
| 582 | 20240826 | 091400 | 138230630 | 9100 | 9130 | 9130 | 9100 | 3224 |
| 583 | 20240826 | 091300 | 108864610 | 9110 | 9120 | 9120 | 9110 | 873 |
| 584 | 20240826 | 091200 | 100910760 | 9120 | 9130 | 9130 | 9120 | 573 |
| 585 | 20240826 | 091100 | 95683090 | 9130 | 9180 | 9180 | 9130 | 1523 |
| 586 | 20240826 | 091000 | 81737300 | 9180 | 9180 | 9190 | 9170 | 849 |
| 587 | 20240826 | 090900 | 73944120 | 9180 | 9180 | 9200 | 9170 | 848 |
| 588 | 20240826 | 090800 | 66159910 | 9180 | 9220 | 9220 | 9180 | 1560 |
| 589 | 20240826 | 090700 | 51796840 | 9210 | 9220 | 9250 | 9210 | 275 |
| 590 | 20240826 | 090600 | 49262080 | 9220 | 9250 | 9250 | 9220 | 1894 |
| 591 | 20240826 | 090500 | 31766860 | 9250 | 9250 | 9280 | 9250 | 199 |
| 592 | 20240826 | 090400 | 29925960 | 9250 | 9300 | 9300 | 9250 | 818 |
| 593 | 20240826 | 090300 | 22345040 | 9320 | 9270 | 9330 | 9270 | 207 |
| 594 | 20240826 | 090200 | 20425750 | 9270 | 9280 | 9340 | 9270 | 546 |
| 595 | 20240826 | 090100 | 15362840 | 9270 | 9300 | 9330 | 9270 | 568 |
| 596 | 20240826 | 090000 | 10075430 | 9310 | 9250 | 9310 | 9250 | 1088 |