32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 185500 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 17301 |
| 3 | 20241015 | 185400 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 4 | 20241015 | 185300 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 5 | 20241015 | 185200 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 6 | 20241015 | 185100 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 7 | 20241015 | 185000 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 8 | 20241015 | 184900 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 9 | 20241015 | 184800 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 10 | 20241015 | 184700 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 11 | 20241015 | 184600 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 12 | 20241015 | 184500 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 13 | 20241015 | 184400 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 14 | 20241015 | 184300 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 15 | 20241015 | 184200 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 16 | 20241015 | 184100 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 17 | 20241015 | 184000 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 18 | 20241015 | 183900 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 19 | 20241015 | 183800 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 20 | 20241015 | 183700 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 21 | 20241015 | 183600 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 22 | 20241015 | 183500 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 23 | 20241015 | 183400 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 24 | 20241015 | 183300 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 25 | 20241015 | 183200 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 26 | 20241015 | 183100 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 27 | 20241015 | 183000 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 28 | 20241015 | 182900 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 29 | 20241015 | 182800 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 30 | 20241015 | 182700 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 31 | 20241015 | 182600 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 32 | 20241015 | 182500 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 17301 |
| 33 | 20241015 | 182400 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 34 | 20241015 | 182300 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 35 | 20241015 | 182200 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 36 | 20241015 | 182100 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 37 | 20241015 | 182000 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 38 | 20241015 | 181900 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 39 | 20241015 | 181800 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 40 | 20241015 | 181700 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 41 | 20241015 | 181600 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 42 | 20241015 | 181500 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 43 | 20241015 | 181400 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 44 | 20241015 | 181300 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 45 | 20241015 | 181200 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 46 | 20241015 | 181100 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 47 | 20241015 | 181000 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 48 | 20241015 | 180900 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 49 | 20241015 | 180800 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 50 | 20241015 | 180700 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 51 | 20241015 | 180600 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 52 | 20241015 | 180500 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 53 | 20241015 | 180400 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 54 | 20241015 | 180300 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 55 | 20241015 | 180200 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 56 | 20241015 | 180100 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 57 | 20241015 | 180000 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 58 | 20241015 | 175900 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 59 | 20241015 | 175800 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 60 | 20241015 | 175700 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 61 | 20241015 | 175600 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 62 | 20241015 | 175500 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 17301 |
| 63 | 20241015 | 175400 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 64 | 20241015 | 175300 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 65 | 20241015 | 175200 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 66 | 20241015 | 175100 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 67 | 20241015 | 175000 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 68 | 20241015 | 174900 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 69 | 20241015 | 174800 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 70 | 20241015 | 174700 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 71 | 20241015 | 174600 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 72 | 20241015 | 174500 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 73 | 20241015 | 174400 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 74 | 20241015 | 174300 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 75 | 20241015 | 174200 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 76 | 20241015 | 174100 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 77 | 20241015 | 174000 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 78 | 20241015 | 173900 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 79 | 20241015 | 173800 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 80 | 20241015 | 173700 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 81 | 20241015 | 173600 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 82 | 20241015 | 173500 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 83 | 20241015 | 173400 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 84 | 20241015 | 173300 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 85 | 20241015 | 173200 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 86 | 20241015 | 173100 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 87 | 20241015 | 173000 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 88 | 20241015 | 172900 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 89 | 20241015 | 172800 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 90 | 20241015 | 172700 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 91 | 20241015 | 172600 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 92 | 20241015 | 172500 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 17301 |
| 93 | 20241015 | 172400 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 94 | 20241015 | 172300 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 95 | 20241015 | 172200 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 96 | 20241015 | 172100 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 97 | 20241015 | 172000 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 98 | 20241015 | 171900 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 99 | 20241015 | 171800 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 100 | 20241015 | 171700 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 101 | 20241015 | 171600 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 102 | 20241015 | 171500 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 103 | 20241015 | 171400 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 104 | 20241015 | 171300 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 105 | 20241015 | 171200 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 106 | 20241015 | 171100 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 107 | 20241015 | 171000 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 108 | 20241015 | 170900 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 109 | 20241015 | 170800 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 110 | 20241015 | 170700 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 111 | 20241015 | 170600 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 112 | 20241015 | 170500 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 113 | 20241015 | 170400 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 114 | 20241015 | 170300 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 115 | 20241015 | 170200 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 116 | 20241015 | 170100 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 117 | 20241015 | 170000 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 118 | 20241015 | 165900 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 119 | 20241015 | 165800 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 120 | 20241015 | 165700 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 121 | 20241015 | 165600 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 122 | 20241015 | 165500 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 17301 |
| 123 | 20241015 | 165400 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 124 | 20241015 | 165300 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 125 | 20241015 | 165200 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 126 | 20241015 | 165100 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 127 | 20241015 | 165000 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 128 | 20241015 | 164900 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 129 | 20241015 | 164800 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 130 | 20241015 | 164700 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 131 | 20241015 | 164600 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 132 | 20241015 | 164500 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 133 | 20241015 | 164400 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 134 | 20241015 | 164300 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 135 | 20241015 | 164200 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 136 | 20241015 | 164100 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 137 | 20241015 | 164000 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 138 | 20241015 | 163900 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 139 | 20241015 | 163800 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 140 | 20241015 | 163700 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 141 | 20241015 | 163600 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 142 | 20241015 | 163500 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 143 | 20241015 | 163400 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 144 | 20241015 | 163300 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 145 | 20241015 | 163200 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 146 | 20241015 | 163100 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 147 | 20241015 | 163000 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 148 | 20241015 | 162900 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 149 | 20241015 | 162800 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 150 | 20241015 | 162700 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 151 | 20241015 | 162600 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 152 | 20241015 | 162500 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 17301 |
| 153 | 20241015 | 162400 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 154 | 20241015 | 162300 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 155 | 20241015 | 162200 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 156 | 20241015 | 162100 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 157 | 20241015 | 162000 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 158 | 20241015 | 161900 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 159 | 20241015 | 161800 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 160 | 20241015 | 161700 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 161 | 20241015 | 161600 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 162 | 20241015 | 161500 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 163 | 20241015 | 161400 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 164 | 20241015 | 161300 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 165 | 20241015 | 161200 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 166 | 20241015 | 161100 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 167 | 20241015 | 161000 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 168 | 20241015 | 160900 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 169 | 20241015 | 160800 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 170 | 20241015 | 160700 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 171 | 20241015 | 160600 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 172 | 20241015 | 160500 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 173 | 20241015 | 160400 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 174 | 20241015 | 160300 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 175 | 20241015 | 160200 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 176 | 20241015 | 160100 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 177 | 20241015 | 160000 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 178 | 20241015 | 155900 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 179 | 20241015 | 155800 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 180 | 20241015 | 155700 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 181 | 20241015 | 155600 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 182 | 20241015 | 155500 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 17301 |
| 183 | 20241015 | 155400 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 184 | 20241015 | 155300 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 185 | 20241015 | 155200 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 186 | 20241015 | 155100 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 187 | 20241015 | 155000 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 188 | 20241015 | 154900 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 189 | 20241015 | 154800 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 190 | 20241015 | 154700 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 191 | 20241015 | 154600 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 192 | 20241015 | 154500 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 193 | 20241015 | 154400 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 194 | 20241015 | 154300 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 195 | 20241015 | 154200 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 196 | 20241015 | 154100 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 197 | 20241015 | 154000 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 198 | 20241015 | 153900 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 199 | 20241015 | 153800 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 200 | 20241015 | 153700 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 201 | 20241015 | 153600 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 202 | 20241015 | 153500 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 203 | 20241015 | 153400 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 204 | 20241015 | 153300 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 205 | 20241015 | 153200 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 206 | 20241015 | 153100 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 207 | 20241015 | 153000 | 11006825250 | 10610 | 10610 | 10610 | 10610 | 17301 |
| 208 | 20241015 | 152900 | 10823261640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 209 | 20241015 | 152800 | 10823261640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 210 | 20241015 | 152700 | 10823261640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 211 | 20241015 | 152600 | 10823261640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 212 | 20241015 | 152500 | 10823261640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 213 | 20241015 | 152400 | 10823261640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 214 | 20241015 | 152300 | 10823261640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 215 | 20241015 | 152200 | 10823261640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 216 | 20241015 | 152100 | 10823261640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 217 | 20241015 | 152000 | 10823261640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 218 | 20241015 | 151900 | 10823261640 | 10590 | 10570 | 10590 | 10560 | 6823 |
| 219 | 20241015 | 151800 | 10751104730 | 10570 | 10580 | 10580 | 10560 | 3240 |
| 220 | 20241015 | 151700 | 10716860480 | 10580 | 10580 | 10590 | 10560 | 2951 |
| 221 | 20241015 | 151600 | 10685673380 | 10580 | 10570 | 10590 | 10570 | 188 |
| 222 | 20241015 | 151500 | 10683684110 | 10570 | 10570 | 10580 | 10570 | 794 |
| 223 | 20241015 | 151400 | 10675288650 | 10560 | 10560 | 10560 | 10550 | 2583 |
| 224 | 20241015 | 151300 | 10648024700 | 10560 | 10560 | 10570 | 10560 | 1888 |
| 225 | 20241015 | 151200 | 10628087280 | 10560 | 10570 | 10570 | 10560 | 599 |
| 226 | 20241015 | 151100 | 10621757140 | 10570 | 10580 | 10580 | 10570 | 2769 |
| 227 | 20241015 | 151000 | 10592483480 | 10580 | 10590 | 10590 | 10570 | 545 |
| 228 | 20241015 | 150900 | 10586719410 | 10570 | 10570 | 10590 | 10570 | 2409 |
| 229 | 20241015 | 150800 | 10561239910 | 10570 | 10580 | 10590 | 10570 | 551 |
| 230 | 20241015 | 150700 | 10555409860 | 10580 | 10570 | 10580 | 10570 | 1316 |
| 231 | 20241015 | 150600 | 10541495760 | 10580 | 10580 | 10590 | 10570 | 1216 |
| 232 | 20241015 | 150500 | 10528632500 | 10590 | 10580 | 10590 | 10580 | 1959 |
| 233 | 20241015 | 150400 | 10507901260 | 10580 | 10590 | 10590 | 10580 | 954 |
| 234 | 20241015 | 150300 | 10497807910 | 10580 | 10580 | 10590 | 10580 | 1519 |
| 235 | 20241015 | 150200 | 10481729160 | 10580 | 10580 | 10590 | 10580 | 2391 |
| 236 | 20241015 | 150100 | 10456411740 | 10580 | 10590 | 10600 | 10580 | 3458 |
| 237 | 20241015 | 150000 | 10419813830 | 10600 | 10600 | 10600 | 10590 | 796 |
| 238 | 20241015 | 145900 | 10411379020 | 10600 | 10610 | 10610 | 10590 | 1913 |
| 239 | 20241015 | 145800 | 10391106250 | 10600 | 10600 | 10610 | 10600 | 1720 |
| 240 | 20241015 | 145700 | 10372865400 | 10610 | 10610 | 10620 | 10600 | 1510 |
| 241 | 20241015 | 145600 | 10356851210 | 10620 | 10600 | 10620 | 10590 | 2127 |
| 242 | 20241015 | 145500 | 10334287290 | 10600 | 10600 | 10600 | 10590 | 1276 |
| 243 | 20241015 | 145400 | 10320770730 | 10600 | 10600 | 10620 | 10590 | 1287 |
| 244 | 20241015 | 145300 | 10307132340 | 10600 | 10600 | 10620 | 10590 | 1152 |
| 245 | 20241015 | 145200 | 10294929770 | 10590 | 10610 | 10630 | 10590 | 5500 |
| 246 | 20241015 | 145100 | 10236601030 | 10620 | 10600 | 10620 | 10600 | 1307 |
| 247 | 20241015 | 145000 | 10222735350 | 10600 | 10610 | 10630 | 10600 | 2396 |
| 248 | 20241015 | 144900 | 10197315130 | 10620 | 10600 | 10620 | 10590 | 2988 |
| 249 | 20241015 | 144800 | 10165610680 | 10610 | 10610 | 10630 | 10590 | 7107 |
| 250 | 20241015 | 144700 | 10090253920 | 10610 | 10630 | 10640 | 10600 | 8627 |
| 251 | 20241015 | 144600 | 9998625960 | 10630 | 10520 | 10640 | 10520 | 21583 |
| 252 | 20241015 | 144500 | 9769850230 | 10520 | 10520 | 10520 | 10500 | 1708 |
| 253 | 20241015 | 144400 | 9751906160 | 10520 | 10530 | 10550 | 10520 | 613 |
| 254 | 20241015 | 144300 | 9745454080 | 10530 | 10510 | 10540 | 10510 | 723 |
| 255 | 20241015 | 144200 | 9737844900 | 10520 | 10520 | 10520 | 10510 | 373 |
| 256 | 20241015 | 144100 | 9733921980 | 10510 | 10500 | 10520 | 10490 | 1003 |
| 257 | 20241015 | 144000 | 9723388170 | 10500 | 10490 | 10520 | 10490 | 823 |
| 258 | 20241015 | 143900 | 9714749630 | 10490 | 10510 | 10530 | 10490 | 3893 |
| 259 | 20241015 | 143800 | 9673882700 | 10510 | 10530 | 10530 | 10500 | 758 |
| 260 | 20241015 | 143700 | 9665921840 | 10550 | 10520 | 10550 | 10500 | 781 |
| 261 | 20241015 | 143600 | 9657717780 | 10560 | 10500 | 10560 | 10500 | 603 |
| 262 | 20241015 | 143500 | 9651367800 | 10500 | 10550 | 10550 | 10500 | 6324 |
| 263 | 20241015 | 143400 | 9584802090 | 10540 | 10580 | 10580 | 10540 | 1651 |
| 264 | 20241015 | 143300 | 9567394380 | 10590 | 10560 | 10590 | 10540 | 1804 |
| 265 | 20241015 | 143200 | 9548312260 | 10600 | 10510 | 10600 | 10500 | 3663 |
| 266 | 20241015 | 143100 | 9509687520 | 10520 | 10510 | 10520 | 10500 | 2420 |
| 267 | 20241015 | 143000 | 9484256730 | 10520 | 10550 | 10560 | 10510 | 7742 |
| 268 | 20241015 | 142900 | 9402757460 | 10550 | 10560 | 10570 | 10550 | 2383 |
| 269 | 20241015 | 142800 | 9377608500 | 10560 | 10580 | 10580 | 10560 | 1750 |
| 270 | 20241015 | 142700 | 9359119050 | 10570 | 10570 | 10590 | 10570 | 156 |
| 271 | 20241015 | 142600 | 9357468300 | 10580 | 10600 | 10600 | 10570 | 151 |
| 272 | 20241015 | 142500 | 9355869700 | 10600 | 10620 | 10620 | 10560 | 4354 |
| 273 | 20241015 | 142400 | 9309799500 | 10620 | 10620 | 10620 | 10620 | 197 |
| 274 | 20241015 | 142300 | 9307707360 | 10620 | 10630 | 10630 | 10620 | 485 |
| 275 | 20241015 | 142200 | 9302555820 | 10630 | 10640 | 10640 | 10630 | 463 |
| 276 | 20241015 | 142100 | 9297634100 | 10630 | 10620 | 10630 | 10620 | 1358 |
| 277 | 20241015 | 142000 | 9283198810 | 10630 | 10610 | 10630 | 10610 | 550 |
| 278 | 20241015 | 141900 | 9277361960 | 10600 | 10590 | 10600 | 10590 | 657 |
| 279 | 20241015 | 141800 | 9270399100 | 10590 | 10600 | 10600 | 10590 | 251 |
| 280 | 20241015 | 141700 | 9267739850 | 10600 | 10590 | 10600 | 10580 | 3483 |
| 281 | 20241015 | 141600 | 9230854730 | 10590 | 10590 | 10590 | 10590 | 184 |
| 282 | 20241015 | 141500 | 9228906170 | 10590 | 10580 | 10590 | 10580 | 259 |
| 283 | 20241015 | 141400 | 9226165280 | 10580 | 10580 | 10590 | 10580 | 618 |
| 284 | 20241015 | 141300 | 9219626820 | 10580 | 10610 | 10610 | 10580 | 1056 |
| 285 | 20241015 | 141200 | 9208442570 | 10610 | 10610 | 10610 | 10610 | 53 |
| 286 | 20241015 | 141100 | 9207880240 | 10610 | 10610 | 10610 | 10600 | 865 |
| 287 | 20241015 | 141000 | 9198708880 | 10610 | 10610 | 10620 | 10610 | 610 |
| 288 | 20241015 | 140900 | 9192233780 | 10610 | 10620 | 10620 | 10610 | 441 |
| 289 | 20241015 | 140800 | 9187550370 | 10620 | 10620 | 10620 | 10610 | 1507 |
| 290 | 20241015 | 140700 | 9171552980 | 10610 | 10590 | 10620 | 10590 | 1792 |
| 291 | 20241015 | 140600 | 9152548180 | 10590 | 10590 | 10590 | 10590 | 155 |
| 292 | 20241015 | 140500 | 9150906730 | 10590 | 10580 | 10600 | 10580 | 78 |
| 293 | 20241015 | 140400 | 9150080190 | 10570 | 10590 | 10600 | 10570 | 1853 |
| 294 | 20241015 | 140300 | 9130476090 | 10590 | 10590 | 10600 | 10580 | 359 |
| 295 | 20241015 | 140200 | 9126674280 | 10590 | 10570 | 10590 | 10570 | 85 |
| 296 | 20241015 | 140100 | 9125774740 | 10570 | 10570 | 10600 | 10570 | 538 |
| 297 | 20241015 | 140000 | 9120088040 | 10570 | 10590 | 10600 | 10570 | 690 |
| 298 | 20241015 | 135900 | 9112784950 | 10600 | 10610 | 10610 | 10590 | 81 |
| 299 | 20241015 | 135800 | 9111926000 | 10610 | 10610 | 10620 | 10590 | 650 |
| 300 | 20241015 | 135700 | 9105039240 | 10620 | 10580 | 10620 | 10580 | 2761 |
| 301 | 20241015 | 135600 | 9075796870 | 10590 | 10550 | 10590 | 10530 | 9399 |
| 302 | 20241015 | 135500 | 8976600240 | 10540 | 10550 | 10550 | 10540 | 345 |
| 303 | 20241015 | 135400 | 8972963700 | 10540 | 10550 | 10560 | 10540 | 4143 |
| 304 | 20241015 | 135300 | 8929222910 | 10560 | 10530 | 10560 | 10530 | 2196 |
| 305 | 20241015 | 135200 | 8906061870 | 10540 | 10540 | 10550 | 10530 | 1497 |
| 306 | 20241015 | 135100 | 8890283680 | 10540 | 10540 | 10550 | 10540 | 1297 |
| 307 | 20241015 | 135000 | 8876612130 | 10570 | 10570 | 10580 | 10540 | 1727 |
| 308 | 20241015 | 134900 | 8858397540 | 10570 | 10560 | 10580 | 10550 | 1245 |
| 309 | 20241015 | 134800 | 8845246270 | 10570 | 10570 | 10570 | 10550 | 3773 |
| 310 | 20241015 | 134700 | 8805429320 | 10570 | 10590 | 10590 | 10570 | 916 |
| 311 | 20241015 | 134600 | 8795740980 | 10600 | 10590 | 10600 | 10590 | 838 |
| 312 | 20241015 | 134500 | 8786865970 | 10590 | 10610 | 10610 | 10590 | 1294 |
| 313 | 20241015 | 134400 | 8773150980 | 10610 | 10610 | 10620 | 10610 | 804 |
| 314 | 20241015 | 134300 | 8764619960 | 10610 | 10620 | 10620 | 10610 | 311 |
| 315 | 20241015 | 134200 | 8761320140 | 10620 | 10610 | 10620 | 10610 | 69 |
| 316 | 20241015 | 134100 | 8760587490 | 10620 | 10620 | 10620 | 10620 | 92 |
| 317 | 20241015 | 134000 | 8759610450 | 10630 | 10610 | 10630 | 10610 | 299 |
| 318 | 20241015 | 133900 | 8756436250 | 10630 | 10620 | 10630 | 10620 | 615 |
| 319 | 20241015 | 133800 | 8749904580 | 10620 | 10610 | 10620 | 10610 | 687 |
| 320 | 20241015 | 133700 | 8742615490 | 10610 | 10620 | 10620 | 10610 | 448 |
| 321 | 20241015 | 133600 | 8737862200 | 10610 | 10610 | 10610 | 10600 | 231 |
| 322 | 20241015 | 133500 | 8735412160 | 10610 | 10620 | 10620 | 10610 | 879 |
| 323 | 20241015 | 133400 | 8726084880 | 10620 | 10620 | 10630 | 10610 | 1451 |
| 324 | 20241015 | 133300 | 8710678550 | 10620 | 10630 | 10640 | 10620 | 585 |
| 325 | 20241015 | 133200 | 8704460410 | 10640 | 10650 | 10650 | 10630 | 961 |
| 326 | 20241015 | 133100 | 8694238010 | 10650 | 10650 | 10660 | 10640 | 1172 |
| 327 | 20241015 | 133000 | 8681758690 | 10640 | 10640 | 10650 | 10640 | 873 |
| 328 | 20241015 | 132900 | 8672461790 | 10650 | 10650 | 10650 | 10640 | 622 |
| 329 | 20241015 | 132800 | 8665838720 | 10640 | 10650 | 10650 | 10640 | 613 |
| 330 | 20241015 | 132700 | 8659312360 | 10650 | 10650 | 10650 | 10640 | 718 |
| 331 | 20241015 | 132600 | 8651672780 | 10650 | 10640 | 10660 | 10640 | 997 |
| 332 | 20241015 | 132500 | 8641060400 | 10650 | 10650 | 10660 | 10650 | 460 |
| 333 | 20241015 | 132400 | 8636160840 | 10660 | 10650 | 10660 | 10650 | 823 |
| 334 | 20241015 | 132300 | 8627395310 | 10650 | 10640 | 10660 | 10640 | 641 |
| 335 | 20241015 | 132200 | 8620570380 | 10640 | 10650 | 10650 | 10630 | 2090 |
| 336 | 20241015 | 132100 | 8598333280 | 10610 | 10660 | 10660 | 10610 | 538 |
| 337 | 20241015 | 132000 | 8592617630 | 10660 | 10650 | 10660 | 10640 | 3486 |
| 338 | 20241015 | 131900 | 8555490190 | 10650 | 10630 | 10650 | 10620 | 644 |
| 339 | 20241015 | 131800 | 8548643620 | 10630 | 10650 | 10660 | 10630 | 938 |
| 340 | 20241015 | 131700 | 8538669500 | 10650 | 10670 | 10680 | 10650 | 2109 |
| 341 | 20241015 | 131600 | 8516171910 | 10670 | 10630 | 10670 | 10630 | 3589 |
| 342 | 20241015 | 131500 | 8477961840 | 10630 | 10610 | 10630 | 10610 | 180 |
| 343 | 20241015 | 131400 | 8476050330 | 10610 | 10610 | 10620 | 10610 | 270 |
| 344 | 20241015 | 131300 | 8473185610 | 10610 | 10620 | 10620 | 10610 | 1404 |
| 345 | 20241015 | 131200 | 8458288850 | 10620 | 10630 | 10630 | 10620 | 147 |
| 346 | 20241015 | 131100 | 8456727140 | 10620 | 10630 | 10630 | 10620 | 41 |
| 347 | 20241015 | 131000 | 8456291700 | 10630 | 10630 | 10630 | 10610 | 1568 |
| 348 | 20241015 | 130900 | 8439623930 | 10630 | 10610 | 10640 | 10610 | 3344 |
| 349 | 20241015 | 130800 | 8404081690 | 10600 | 10610 | 10620 | 10600 | 550 |
| 350 | 20241015 | 130700 | 8398245850 | 10610 | 10620 | 10620 | 10610 | 292 |
| 351 | 20241015 | 130600 | 8395147500 | 10620 | 10600 | 10620 | 10600 | 1572 |
| 352 | 20241015 | 130500 | 8378463360 | 10600 | 10600 | 10610 | 10580 | 3629 |
| 353 | 20241015 | 130400 | 8339999630 | 10600 | 10590 | 10600 | 10580 | 1658 |
| 354 | 20241015 | 130300 | 8322434110 | 10590 | 10580 | 10590 | 10580 | 8 |
| 355 | 20241015 | 130200 | 8322349410 | 10580 | 10570 | 10590 | 10570 | 1211 |
| 356 | 20241015 | 130100 | 8309536700 | 10570 | 10560 | 10570 | 10560 | 122 |
| 357 | 20241015 | 130000 | 8308247910 | 10560 | 10540 | 10560 | 10540 | 670 |
| 358 | 20241015 | 125900 | 8301182290 | 10540 | 10550 | 10550 | 10530 | 1844 |
| 359 | 20241015 | 125800 | 8281745490 | 10550 | 10530 | 10550 | 10530 | 194 |
| 360 | 20241015 | 125700 | 8279699850 | 10530 | 10540 | 10540 | 10530 | 64 |
| 361 | 20241015 | 125600 | 8279025920 | 10550 | 10540 | 10550 | 10540 | 333 |
| 362 | 20241015 | 125500 | 8275516090 | 10540 | 10560 | 10560 | 10510 | 2618 |
| 363 | 20241015 | 125400 | 8247978670 | 10550 | 10570 | 10570 | 10550 | 907 |
| 364 | 20241015 | 125300 | 8238396530 | 10570 | 10560 | 10580 | 10560 | 223 |
| 365 | 20241015 | 125200 | 8236039890 | 10550 | 10520 | 10550 | 10520 | 359 |
| 366 | 20241015 | 125100 | 8232255790 | 10520 | 10530 | 10530 | 10520 | 474 |
| 367 | 20241015 | 125000 | 8227265560 | 10520 | 10520 | 10530 | 10510 | 318 |
| 368 | 20241015 | 124900 | 8223919610 | 10520 | 10520 | 10520 | 10510 | 750 |
| 369 | 20241015 | 124800 | 8216030940 | 10530 | 10530 | 10540 | 10530 | 281 |
| 370 | 20241015 | 124700 | 8213071460 | 10530 | 10530 | 10530 | 10530 | 128 |
| 371 | 20241015 | 124600 | 8211723620 | 10530 | 10540 | 10540 | 10530 | 100 |
| 372 | 20241015 | 124500 | 8210669980 | 10520 | 10530 | 10530 | 10520 | 1854 |
| 373 | 20241015 | 124400 | 8191147490 | 10530 | 10530 | 10530 | 10530 | 218 |
| 374 | 20241015 | 124300 | 8188851950 | 10530 | 10520 | 10530 | 10520 | 2251 |
| 375 | 20241015 | 124200 | 8165168280 | 10520 | 10540 | 10540 | 10520 | 1476 |
| 376 | 20241015 | 124100 | 8149623810 | 10540 | 10540 | 10540 | 10540 | 132 |
| 377 | 20241015 | 124000 | 8148232530 | 10540 | 10550 | 10550 | 10540 | 614 |
| 378 | 20241015 | 123900 | 8141759420 | 10540 | 10540 | 10540 | 10540 | 57 |
| 379 | 20241015 | 123800 | 8141158640 | 10540 | 10550 | 10550 | 10540 | 368 |
| 380 | 20241015 | 123700 | 8137277330 | 10550 | 10550 | 10550 | 10550 | 289 |
| 381 | 20241015 | 123600 | 8134228380 | 10560 | 10550 | 10560 | 10550 | 366 |
| 382 | 20241015 | 123500 | 8130366860 | 10550 | 10540 | 10550 | 10540 | 311 |
| 383 | 20241015 | 123400 | 8127088900 | 10550 | 10550 | 10550 | 10540 | 813 |
| 384 | 20241015 | 123300 | 8118518680 | 10550 | 10540 | 10550 | 10540 | 191 |
| 385 | 20241015 | 123200 | 8116503920 | 10550 | 10550 | 10550 | 10540 | 673 |
| 386 | 20241015 | 123100 | 8109409940 | 10540 | 10550 | 10550 | 10540 | 100 |
| 387 | 20241015 | 123000 | 8108354960 | 10550 | 10560 | 10560 | 10550 | 66 |
| 388 | 20241015 | 122900 | 8107658100 | 10550 | 10550 | 10550 | 10550 | 43 |
| 389 | 20241015 | 122800 | 8107204450 | 10540 | 10550 | 10560 | 10540 | 153 |
| 390 | 20241015 | 122700 | 8105589840 | 10550 | 10550 | 10550 | 10540 | 673 |
| 391 | 20241015 | 122600 | 8098490550 | 10560 | 10560 | 10560 | 10550 | 60 |
| 392 | 20241015 | 122500 | 8097856990 | 10560 | 10570 | 10570 | 10550 | 2498 |
| 393 | 20241015 | 122400 | 8071502440 | 10550 | 10580 | 10580 | 10550 | 1490 |
| 394 | 20241015 | 122300 | 8055769790 | 10580 | 10580 | 10590 | 10580 | 723 |
| 395 | 20241015 | 122200 | 8048119580 | 10580 | 10590 | 10590 | 10580 | 61 |
| 396 | 20241015 | 122100 | 8047473600 | 10580 | 10580 | 10590 | 10580 | 187 |
| 397 | 20241015 | 122000 | 8045495120 | 10590 | 10590 | 10590 | 10580 | 1647 |
| 398 | 20241015 | 121900 | 8028062540 | 10590 | 10600 | 10600 | 10590 | 67 |
| 399 | 20241015 | 121800 | 8027352540 | 10590 | 10600 | 10600 | 10590 | 1660 |
| 400 | 20241015 | 121700 | 8009768690 | 10610 | 10610 | 10610 | 10600 | 538 |
| 401 | 20241015 | 121600 | 8004064090 | 10600 | 10620 | 10620 | 10600 | 394 |
| 402 | 20241015 | 121500 | 7999885530 | 10620 | 10630 | 10630 | 10620 | 61 |
| 403 | 20241015 | 121400 | 7999237700 | 10630 | 10620 | 10630 | 10620 | 1076 |
| 404 | 20241015 | 121300 | 7987803600 | 10600 | 10620 | 10620 | 10600 | 1796 |
| 405 | 20241015 | 121200 | 7968759060 | 10610 | 10610 | 10620 | 10610 | 120 |
| 406 | 20241015 | 121100 | 7967485280 | 10610 | 10620 | 10620 | 10610 | 33 |
| 407 | 20241015 | 121000 | 7967135040 | 10610 | 10630 | 10630 | 10610 | 888 |
| 408 | 20241015 | 120900 | 7957705880 | 10630 | 10640 | 10650 | 10630 | 83 |
| 409 | 20241015 | 120800 | 7956822760 | 10640 | 10640 | 10650 | 10640 | 2286 |
| 410 | 20241015 | 120700 | 7932485440 | 10640 | 10630 | 10640 | 10620 | 2952 |
| 411 | 20241015 | 120600 | 7901086140 | 10620 | 10620 | 10620 | 10610 | 1128 |
| 412 | 20241015 | 120500 | 7889107650 | 10600 | 10610 | 10610 | 10590 | 760 |
| 413 | 20241015 | 120400 | 7881049460 | 10610 | 10600 | 10610 | 10590 | 978 |
| 414 | 20241015 | 120300 | 7870679260 | 10600 | 10590 | 10600 | 10590 | 180 |
| 415 | 20241015 | 120200 | 7868771280 | 10600 | 10600 | 10610 | 10600 | 975 |
| 416 | 20241015 | 120100 | 7858432490 | 10600 | 10580 | 10610 | 10580 | 1156 |
| 417 | 20241015 | 120000 | 7846193800 | 10570 | 10540 | 10570 | 10540 | 1700 |
| 418 | 20241015 | 115900 | 7828250220 | 10540 | 10530 | 10540 | 10530 | 99 |
| 419 | 20241015 | 115800 | 7827206830 | 10520 | 10540 | 10540 | 10520 | 699 |
| 420 | 20241015 | 115700 | 7819840960 | 10540 | 10530 | 10540 | 10530 | 1649 |
| 421 | 20241015 | 115600 | 7802475800 | 10520 | 10530 | 10530 | 10520 | 336 |
| 422 | 20241015 | 115500 | 7798939580 | 10520 | 10520 | 10530 | 10520 | 314 |
| 423 | 20241015 | 115400 | 7795635190 | 10530 | 10510 | 10530 | 10510 | 887 |
| 424 | 20241015 | 115300 | 7786301260 | 10510 | 10520 | 10520 | 10510 | 388 |
| 425 | 20241015 | 115200 | 7782222380 | 10520 | 10500 | 10520 | 10500 | 317 |
| 426 | 20241015 | 115100 | 7778890570 | 10520 | 10500 | 10520 | 10500 | 1175 |
| 427 | 20241015 | 115000 | 7766551410 | 10500 | 10490 | 10500 | 10490 | 1555 |
| 428 | 20241015 | 114900 | 7750238910 | 10490 | 10490 | 10500 | 10490 | 88 |
| 429 | 20241015 | 114800 | 7749315780 | 10500 | 10510 | 10530 | 10500 | 1241 |
| 430 | 20241015 | 114700 | 7736283180 | 10520 | 10520 | 10520 | 10510 | 86 |
| 431 | 20241015 | 114600 | 7735378530 | 10520 | 10490 | 10520 | 10480 | 1485 |
| 432 | 20241015 | 114500 | 7719788320 | 10490 | 10490 | 10500 | 10490 | 776 |
| 433 | 20241015 | 114400 | 7711646330 | 10480 | 10500 | 10500 | 10470 | 1861 |
| 434 | 20241015 | 114300 | 7692136510 | 10500 | 10530 | 10530 | 10500 | 78 |
| 435 | 20241015 | 114200 | 7691315800 | 10530 | 10530 | 10540 | 10510 | 148 |
| 436 | 20241015 | 114100 | 7689757670 | 10530 | 10530 | 10540 | 10470 | 8897 |
| 437 | 20241015 | 114000 | 7596463940 | 10530 | 10510 | 10530 | 10500 | 961 |
| 438 | 20241015 | 113900 | 7586362840 | 10510 | 10510 | 10510 | 10500 | 239 |
| 439 | 20241015 | 113800 | 7583851070 | 10510 | 10530 | 10540 | 10490 | 7209 |
| 440 | 20241015 | 113700 | 7508153690 | 10530 | 10520 | 10530 | 10510 | 314 |
| 441 | 20241015 | 113600 | 7504849420 | 10520 | 10510 | 10520 | 10500 | 2579 |
| 442 | 20241015 | 113500 | 7477753700 | 10520 | 10570 | 10570 | 10510 | 8490 |
| 443 | 20241015 | 113400 | 7388251330 | 10570 | 10570 | 10570 | 10570 | 375 |
| 444 | 20241015 | 113300 | 7384287580 | 10570 | 10570 | 10570 | 10560 | 161 |
| 445 | 20241015 | 113200 | 7382586310 | 10560 | 10560 | 10570 | 10550 | 893 |
| 446 | 20241015 | 113100 | 7373160210 | 10560 | 10570 | 10570 | 10560 | 1836 |
| 447 | 20241015 | 113000 | 7353772020 | 10590 | 10560 | 10590 | 10560 | 385 |
| 448 | 20241015 | 112900 | 7349696010 | 10560 | 10580 | 10580 | 10560 | 3724 |
| 449 | 20241015 | 112800 | 7310322670 | 10580 | 10600 | 10600 | 10570 | 3437 |
| 450 | 20241015 | 112700 | 7273939320 | 10600 | 10610 | 10610 | 10590 | 3221 |
| 451 | 20241015 | 112600 | 7239819630 | 10610 | 10610 | 10610 | 10610 | 45 |
| 452 | 20241015 | 112500 | 7239342180 | 10620 | 10630 | 10630 | 10620 | 216 |
| 453 | 20241015 | 112400 | 7237048110 | 10630 | 10610 | 10630 | 10600 | 1917 |
| 454 | 20241015 | 112300 | 7216685410 | 10620 | 10600 | 10620 | 10600 | 627 |
| 455 | 20241015 | 112200 | 7210034130 | 10600 | 10610 | 10620 | 10600 | 869 |
| 456 | 20241015 | 112100 | 7200817690 | 10620 | 10610 | 10620 | 10600 | 706 |
| 457 | 20241015 | 112000 | 7193322470 | 10600 | 10590 | 10620 | 10590 | 569 |
| 458 | 20241015 | 111900 | 7187289330 | 10590 | 10620 | 10620 | 10590 | 3325 |
| 459 | 20241015 | 111800 | 7152040420 | 10630 | 10620 | 10630 | 10620 | 292 |
| 460 | 20241015 | 111700 | 7148937320 | 10620 | 10600 | 10620 | 10600 | 3143 |
| 461 | 20241015 | 111600 | 7115586150 | 10600 | 10590 | 10600 | 10590 | 6852 |
| 462 | 20241015 | 111500 | 7043000270 | 10590 | 10610 | 10610 | 10590 | 3323 |
| 463 | 20241015 | 111400 | 7007779460 | 10610 | 10610 | 10610 | 10600 | 2671 |
| 464 | 20241015 | 111300 | 6979456540 | 10610 | 10610 | 10610 | 10610 | 695 |
| 465 | 20241015 | 111200 | 6972082590 | 10610 | 10630 | 10630 | 10610 | 1506 |
| 466 | 20241015 | 111100 | 6956098780 | 10630 | 10610 | 10630 | 10610 | 1305 |
| 467 | 20241015 | 111000 | 6942235030 | 10600 | 10630 | 10630 | 10600 | 9502 |
| 468 | 20241015 | 110900 | 6841454720 | 10620 | 10620 | 10630 | 10620 | 655 |
| 469 | 20241015 | 110800 | 6834498270 | 10620 | 10620 | 10630 | 10620 | 1209 |
| 470 | 20241015 | 110700 | 6821658070 | 10620 | 10630 | 10640 | 10620 | 1338 |
| 471 | 20241015 | 110600 | 6807437020 | 10640 | 10640 | 10640 | 10630 | 1347 |
| 472 | 20241015 | 110500 | 6793111700 | 10640 | 10640 | 10650 | 10640 | 954 |
| 473 | 20241015 | 110400 | 6782960510 | 10650 | 10660 | 10660 | 10650 | 950 |
| 474 | 20241015 | 110300 | 6772842950 | 10660 | 10660 | 10670 | 10650 | 1315 |
| 475 | 20241015 | 110200 | 6758837670 | 10660 | 10670 | 10670 | 10650 | 337 |
| 476 | 20241015 | 110100 | 6755244450 | 10670 | 10660 | 10670 | 10640 | 2462 |
| 477 | 20241015 | 110000 | 6729014560 | 10660 | 10650 | 10670 | 10650 | 11570 |
| 478 | 20241015 | 105900 | 6605775070 | 10650 | 10670 | 10670 | 10650 | 4479 |
| 479 | 20241015 | 105800 | 6558024400 | 10670 | 10680 | 10680 | 10670 | 785 |
| 480 | 20241015 | 105700 | 6549641100 | 10660 | 10700 | 10700 | 10660 | 933 |
| 481 | 20241015 | 105600 | 6539676650 | 10700 | 10660 | 10720 | 10660 | 9964 |
| 482 | 20241015 | 105500 | 6433143730 | 10670 | 10680 | 10680 | 10670 | 1676 |
| 483 | 20241015 | 105400 | 6415253700 | 10680 | 10690 | 10690 | 10670 | 3545 |
| 484 | 20241015 | 105300 | 6377412790 | 10700 | 10690 | 10700 | 10680 | 1281 |
| 485 | 20241015 | 105200 | 6363726980 | 10690 | 10670 | 10700 | 10670 | 1498 |
| 486 | 20241015 | 105100 | 6347729640 | 10670 | 10690 | 10690 | 10660 | 2663 |
| 487 | 20241015 | 105000 | 6319316730 | 10690 | 10690 | 10690 | 10670 | 5185 |
| 488 | 20241015 | 104900 | 6263927690 | 10700 | 10710 | 10720 | 10700 | 1655 |
| 489 | 20241015 | 104800 | 6246217960 | 10710 | 10700 | 10720 | 10700 | 1037 |
| 490 | 20241015 | 104700 | 6235109380 | 10720 | 10710 | 10720 | 10690 | 5809 |
| 491 | 20241015 | 104600 | 6172976310 | 10710 | 10710 | 10730 | 10710 | 3203 |
| 492 | 20241015 | 104500 | 6138646480 | 10710 | 10710 | 10750 | 10710 | 6533 |
| 493 | 20241015 | 104400 | 6068547150 | 10720 | 10750 | 10770 | 10700 | 6407 |
| 494 | 20241015 | 104300 | 5999785290 | 10770 | 10740 | 10780 | 10740 | 20260 |
| 495 | 20241015 | 104200 | 5781715510 | 10750 | 10690 | 10750 | 10690 | 13532 |
| 496 | 20241015 | 104100 | 5636656390 | 10680 | 10660 | 10690 | 10660 | 5849 |
| 497 | 20241015 | 104000 | 5574209000 | 10660 | 10680 | 10680 | 10660 | 3882 |
| 498 | 20241015 | 103900 | 5532798800 | 10690 | 10680 | 10690 | 10680 | 652 |
| 499 | 20241015 | 103800 | 5525832280 | 10690 | 10670 | 10690 | 10670 | 872 |
| 500 | 20241015 | 103700 | 5516518860 | 10680 | 10650 | 10680 | 10620 | 8980 |
| 501 | 20241015 | 103600 | 5420892720 | 10660 | 10690 | 10700 | 10660 | 5582 |
| 502 | 20241015 | 103500 | 5361311640 | 10700 | 10690 | 10700 | 10680 | 3810 |
| 503 | 20241015 | 103400 | 5320582430 | 10670 | 10700 | 10700 | 10660 | 13448 |
| 504 | 20241015 | 103300 | 5177013800 | 10700 | 10710 | 10730 | 10680 | 10335 |
| 505 | 20241015 | 103200 | 5066365290 | 10710 | 10690 | 10750 | 10690 | 33660 |
| 506 | 20241015 | 103100 | 4705461090 | 10680 | 10640 | 10690 | 10640 | 4599 |
| 507 | 20241015 | 103000 | 4656426110 | 10640 | 10670 | 10700 | 10630 | 21122 |
| 508 | 20241015 | 102900 | 4430963800 | 10660 | 10630 | 10670 | 10630 | 10542 |
| 509 | 20241015 | 102800 | 4318715380 | 10630 | 10610 | 10640 | 10610 | 13995 |
| 510 | 20241015 | 102700 | 4170010000 | 10620 | 10590 | 10620 | 10590 | 17262 |
| 511 | 20241015 | 102600 | 3986907930 | 10590 | 10570 | 10590 | 10570 | 3215 |
| 512 | 20241015 | 102500 | 3952898250 | 10580 | 10570 | 10580 | 10570 | 1219 |
| 513 | 20241015 | 102400 | 3940013400 | 10560 | 10560 | 10570 | 10550 | 4128 |
| 514 | 20241015 | 102300 | 3896416390 | 10560 | 10560 | 10560 | 10550 | 1033 |
| 515 | 20241015 | 102200 | 3885512910 | 10570 | 10560 | 10590 | 10560 | 3069 |
| 516 | 20241015 | 102100 | 3853097420 | 10560 | 10580 | 10590 | 10560 | 570 |
| 517 | 20241015 | 102000 | 3847067400 | 10580 | 10570 | 10590 | 10550 | 4664 |
| 518 | 20241015 | 101900 | 3797741140 | 10570 | 10580 | 10580 | 10560 | 933 |
| 519 | 20241015 | 101800 | 3787871740 | 10580 | 10580 | 10580 | 10550 | 5913 |
| 520 | 20241015 | 101700 | 3725405720 | 10580 | 10590 | 10600 | 10550 | 6673 |
| 521 | 20241015 | 101600 | 3654789550 | 10590 | 10520 | 10600 | 10510 | 12038 |
| 522 | 20241015 | 101500 | 3527552340 | 10520 | 10510 | 10530 | 10510 | 3225 |
| 523 | 20241015 | 101400 | 3493615130 | 10500 | 10460 | 10500 | 10460 | 1611 |
| 524 | 20241015 | 101300 | 3476730240 | 10460 | 10470 | 10470 | 10460 | 71 |
| 525 | 20241015 | 101200 | 3475987560 | 10470 | 10470 | 10470 | 10460 | 1440 |
| 526 | 20241015 | 101100 | 3460918670 | 10460 | 10440 | 10480 | 10440 | 1920 |
| 527 | 20241015 | 101000 | 3440861100 | 10440 | 10470 | 10480 | 10440 | 3117 |
| 528 | 20241015 | 100900 | 3408277310 | 10470 | 10480 | 10480 | 10470 | 1406 |
| 529 | 20241015 | 100800 | 3393544600 | 10470 | 10480 | 10480 | 10460 | 436 |
| 530 | 20241015 | 100700 | 3388980550 | 10480 | 10480 | 10480 | 10460 | 562 |
| 531 | 20241015 | 100600 | 3383096200 | 10470 | 10470 | 10480 | 10470 | 1478 |
| 532 | 20241015 | 100500 | 3367620570 | 10470 | 10490 | 10490 | 10470 | 1035 |
| 533 | 20241015 | 100400 | 3356780190 | 10490 | 10490 | 10490 | 10470 | 3586 |
| 534 | 20241015 | 100300 | 3319187020 | 10490 | 10500 | 10520 | 10480 | 2287 |
| 535 | 20241015 | 100200 | 3295197060 | 10510 | 10500 | 10520 | 10500 | 2026 |
| 536 | 20241015 | 100100 | 3273912080 | 10500 | 10530 | 10530 | 10500 | 4932 |
| 537 | 20241015 | 100000 | 3222036000 | 10530 | 10520 | 10530 | 10520 | 2429 |
| 538 | 20241015 | 095900 | 3196463530 | 10520 | 10510 | 10530 | 10510 | 1683 |
| 539 | 20241015 | 095800 | 3178759600 | 10510 | 10510 | 10510 | 10500 | 1378 |
| 540 | 20241015 | 095700 | 3164278490 | 10510 | 10490 | 10520 | 10490 | 2427 |
| 541 | 20241015 | 095600 | 3138804780 | 10490 | 10510 | 10510 | 10490 | 925 |
| 542 | 20241015 | 095500 | 3129088810 | 10510 | 10530 | 10530 | 10490 | 4620 |
| 543 | 20241015 | 095400 | 3080547820 | 10520 | 10540 | 10550 | 10510 | 3637 |
| 544 | 20241015 | 095300 | 3042268690 | 10540 | 10500 | 10550 | 10500 | 7529 |
| 545 | 20241015 | 095200 | 2963048660 | 10490 | 10460 | 10500 | 10440 | 1519 |
| 546 | 20241015 | 095100 | 2947139140 | 10460 | 10460 | 10460 | 10450 | 1348 |
| 547 | 20241015 | 095000 | 2933049350 | 10460 | 10460 | 10470 | 10450 | 766 |
| 548 | 20241015 | 094900 | 2925040550 | 10460 | 10470 | 10470 | 10460 | 1232 |
| 549 | 20241015 | 094800 | 2912152800 | 10470 | 10480 | 10480 | 10460 | 1781 |
| 550 | 20241015 | 094700 | 2893522420 | 10460 | 10470 | 10480 | 10460 | 771 |
| 551 | 20241015 | 094600 | 2885455990 | 10470 | 10480 | 10490 | 10460 | 1033 |
| 552 | 20241015 | 094500 | 2874646100 | 10480 | 10480 | 10500 | 10480 | 2573 |
| 553 | 20241015 | 094400 | 2847669370 | 10480 | 10460 | 10480 | 10460 | 2303 |
| 554 | 20241015 | 094300 | 2823555140 | 10460 | 10460 | 10490 | 10460 | 659 |
| 555 | 20241015 | 094200 | 2816654530 | 10470 | 10480 | 10480 | 10460 | 509 |
| 556 | 20241015 | 094100 | 2811328550 | 10460 | 10430 | 10480 | 10430 | 1815 |
| 557 | 20241015 | 094000 | 2792353340 | 10430 | 10430 | 10440 | 10410 | 7695 |
| 558 | 20241015 | 093900 | 2712168210 | 10430 | 10440 | 10440 | 10430 | 5659 |
| 559 | 20241015 | 093800 | 2653113840 | 10440 | 10440 | 10450 | 10440 | 496 |
| 560 | 20241015 | 093700 | 2647930820 | 10440 | 10460 | 10460 | 10440 | 2007 |
| 561 | 20241015 | 093600 | 2626955120 | 10460 | 10460 | 10460 | 10450 | 1131 |
| 562 | 20241015 | 093500 | 2615127450 | 10470 | 10460 | 10470 | 10450 | 1122 |
| 563 | 20241015 | 093400 | 2603397120 | 10460 | 10450 | 10470 | 10450 | 353 |
| 564 | 20241015 | 093300 | 2599705980 | 10450 | 10460 | 10470 | 10430 | 1028 |
| 565 | 20241015 | 093200 | 2588960680 | 10470 | 10460 | 10470 | 10440 | 560 |
| 566 | 20241015 | 093100 | 2583109640 | 10460 | 10500 | 10500 | 10460 | 1811 |
| 567 | 20241015 | 093000 | 2564126450 | 10500 | 10440 | 10500 | 10430 | 2364 |
| 568 | 20241015 | 092900 | 2539404430 | 10440 | 10450 | 10460 | 10430 | 1812 |
| 569 | 20241015 | 092800 | 2520484830 | 10460 | 10450 | 10470 | 10430 | 5608 |
| 570 | 20241015 | 092700 | 2461943820 | 10450 | 10450 | 10470 | 10450 | 950 |
| 571 | 20241015 | 092600 | 2452016280 | 10450 | 10450 | 10470 | 10450 | 1699 |
| 572 | 20241015 | 092500 | 2434253840 | 10450 | 10460 | 10470 | 10450 | 392 |
| 573 | 20241015 | 092400 | 2430155630 | 10460 | 10450 | 10480 | 10430 | 2434 |
| 574 | 20241015 | 092300 | 2404734850 | 10450 | 10450 | 10470 | 10430 | 2342 |
| 575 | 20241015 | 092200 | 2380262880 | 10450 | 10490 | 10490 | 10450 | 1867 |
| 576 | 20241015 | 092100 | 2360715730 | 10470 | 10500 | 10510 | 10470 | 789 |
| 577 | 20241015 | 092000 | 2352442230 | 10510 | 10470 | 10520 | 10460 | 6197 |
| 578 | 20241015 | 091900 | 2287524670 | 10500 | 10490 | 10500 | 10450 | 6831 |
| 579 | 20241015 | 091800 | 2216008890 | 10490 | 10490 | 10520 | 10490 | 1534 |
| 580 | 20241015 | 091700 | 2199909640 | 10520 | 10530 | 10540 | 10490 | 4015 |
| 581 | 20241015 | 091600 | 2157722280 | 10540 | 10530 | 10550 | 10500 | 18396 |
| 582 | 20241015 | 091500 | 1964178020 | 10530 | 10550 | 10570 | 10510 | 6165 |
| 583 | 20241015 | 091400 | 1899206390 | 10550 | 10530 | 10550 | 10500 | 11871 |
| 584 | 20241015 | 091300 | 1774332910 | 10530 | 10570 | 10600 | 10530 | 13798 |
| 585 | 20241015 | 091200 | 1628616680 | 10570 | 10470 | 10600 | 10470 | 30684 |
| 586 | 20241015 | 091100 | 1304899450 | 10470 | 10390 | 10470 | 10370 | 11213 |
| 587 | 20241015 | 091000 | 1187972500 | 10380 | 10370 | 10380 | 10350 | 3235 |
| 588 | 20241015 | 090900 | 1154446190 | 10370 | 10370 | 10390 | 10360 | 716 |
| 589 | 20241015 | 090800 | 1147021290 | 10400 | 10300 | 10410 | 10300 | 8740 |
| 590 | 20241015 | 090700 | 1056705610 | 10300 | 10320 | 10320 | 10290 | 18309 |
| 591 | 20241015 | 090600 | 868143040 | 10310 | 10310 | 10340 | 10310 | 8170 |
| 592 | 20241015 | 090500 | 783863400 | 10320 | 10340 | 10360 | 10310 | 4289 |
| 593 | 20241015 | 090400 | 739562940 | 10340 | 10330 | 10340 | 10300 | 9276 |
| 594 | 20241015 | 090300 | 643865750 | 10320 | 10380 | 10380 | 10320 | 8779 |
| 595 | 20241015 | 090200 | 552991400 | 10380 | 10310 | 10400 | 10310 | 5522 |
| 596 | 20241015 | 090100 | 495757240 | 10310 | 10320 | 10360 | 10300 | 16058 |
| 597 | 20241015 | 090000 | 330012010 | 10300 | 10400 | 10400 | 10300 | 30863 |