29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 185500 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 4549 |
| 3 | 20250110 | 185400 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20250110 | 185300 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20250110 | 185200 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20250110 | 185100 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20250110 | 185000 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20250110 | 184900 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20250110 | 184800 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20250110 | 184700 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20250110 | 184600 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20250110 | 184500 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20250110 | 184400 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20250110 | 184300 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20250110 | 184200 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20250110 | 184100 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20250110 | 184000 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20250110 | 183900 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20250110 | 183800 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20250110 | 183700 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20250110 | 183600 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20250110 | 183500 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20250110 | 183400 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20250110 | 183300 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20250110 | 183200 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20250110 | 183100 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20250110 | 183000 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20250110 | 182900 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20250110 | 182800 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20250110 | 182700 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20250110 | 182600 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20250110 | 182500 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 4549 |
| 33 | 20250110 | 182400 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20250110 | 182300 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20250110 | 182200 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20250110 | 182100 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20250110 | 182000 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20250110 | 181900 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20250110 | 181800 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20250110 | 181700 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20250110 | 181600 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20250110 | 181500 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20250110 | 181400 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20250110 | 181300 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20250110 | 181200 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20250110 | 181100 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20250110 | 181000 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20250110 | 180900 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20250110 | 180800 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20250110 | 180700 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20250110 | 180600 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20250110 | 180500 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20250110 | 180400 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20250110 | 180300 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20250110 | 180200 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20250110 | 180100 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20250110 | 180000 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20250110 | 175900 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20250110 | 175800 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20250110 | 175700 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20250110 | 175600 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20250110 | 175500 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 4549 |
| 63 | 20250110 | 175400 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20250110 | 175300 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20250110 | 175200 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20250110 | 175100 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20250110 | 175000 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20250110 | 174900 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20250110 | 174800 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20250110 | 174700 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20250110 | 174600 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20250110 | 174500 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20250110 | 174400 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20250110 | 174300 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20250110 | 174200 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20250110 | 174100 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20250110 | 174000 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20250110 | 173900 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20250110 | 173800 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20250110 | 173700 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20250110 | 173600 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20250110 | 173500 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20250110 | 173400 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20250110 | 173300 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20250110 | 173200 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20250110 | 173100 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20250110 | 173000 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20250110 | 172900 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20250110 | 172800 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20250110 | 172700 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20250110 | 172600 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20250110 | 172500 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 4549 |
| 93 | 20250110 | 172400 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20250110 | 172300 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20250110 | 172200 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20250110 | 172100 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20250110 | 172000 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20250110 | 171900 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20250110 | 171800 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20250110 | 171700 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20250110 | 171600 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20250110 | 171500 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20250110 | 171400 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20250110 | 171300 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20250110 | 171200 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20250110 | 171100 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20250110 | 171000 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20250110 | 170900 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20250110 | 170800 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20250110 | 170700 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20250110 | 170600 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20250110 | 170500 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20250110 | 170400 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20250110 | 170300 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20250110 | 170200 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20250110 | 170100 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20250110 | 170000 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20250110 | 165900 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20250110 | 165800 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20250110 | 165700 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20250110 | 165600 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20250110 | 165500 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 4549 |
| 123 | 20250110 | 165400 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20250110 | 165300 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20250110 | 165200 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20250110 | 165100 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20250110 | 165000 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20250110 | 164900 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20250110 | 164800 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20250110 | 164700 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20250110 | 164600 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20250110 | 164500 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20250110 | 164400 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20250110 | 164300 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20250110 | 164200 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20250110 | 164100 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20250110 | 164000 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20250110 | 163900 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20250110 | 163800 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20250110 | 163700 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20250110 | 163600 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20250110 | 163500 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20250110 | 163400 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20250110 | 163300 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20250110 | 163200 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20250110 | 163100 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20250110 | 163000 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20250110 | 162900 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20250110 | 162800 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20250110 | 162700 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20250110 | 162600 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20250110 | 162500 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 4549 |
| 153 | 20250110 | 162400 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20250110 | 162300 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20250110 | 162200 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20250110 | 162100 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20250110 | 162000 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20250110 | 161900 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20250110 | 161800 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20250110 | 161700 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20250110 | 161600 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20250110 | 161500 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20250110 | 161400 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20250110 | 161300 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20250110 | 161200 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20250110 | 161100 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20250110 | 161000 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20250110 | 160900 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20250110 | 160800 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20250110 | 160700 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20250110 | 160600 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20250110 | 160500 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20250110 | 160400 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20250110 | 160300 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20250110 | 160200 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20250110 | 160100 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20250110 | 160000 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20250110 | 155900 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20250110 | 155800 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20250110 | 155700 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20250110 | 155600 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20250110 | 155500 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 4549 |
| 183 | 20250110 | 155400 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20250110 | 155300 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20250110 | 155200 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20250110 | 155100 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20250110 | 155000 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20250110 | 154900 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20250110 | 154800 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20250110 | 154700 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20250110 | 154600 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20250110 | 154500 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20250110 | 154400 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20250110 | 154300 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20250110 | 154200 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20250110 | 154100 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20250110 | 154000 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20250110 | 153900 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20250110 | 153800 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20250110 | 153700 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20250110 | 153600 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20250110 | 153500 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20250110 | 153400 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20250110 | 153300 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20250110 | 153200 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20250110 | 153100 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20250110 | 153000 | 2762227910 | 7500 | 7500 | 7500 | 7500 | 4549 |
| 208 | 20250110 | 152900 | 2728110410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20250110 | 152800 | 2728110410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20250110 | 152700 | 2728110410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20250110 | 152600 | 2728110410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20250110 | 152500 | 2728110410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 213 | 20250110 | 152400 | 2728110410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20250110 | 152300 | 2728110410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20250110 | 152200 | 2728110410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20250110 | 152100 | 2728110410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20250110 | 152000 | 2728110410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20250110 | 151900 | 2728110410 | 7520 | 7520 | 7520 | 7480 | 1302 |
| 219 | 20250110 | 151800 | 2718325830 | 7510 | 7470 | 7510 | 7470 | 382 |
| 220 | 20250110 | 151700 | 2715459250 | 7470 | 7490 | 7510 | 7470 | 1082 |
| 221 | 20250110 | 151600 | 2707363270 | 7490 | 7490 | 7500 | 7480 | 184 |
| 222 | 20250110 | 151500 | 2705984630 | 7500 | 7490 | 7500 | 7480 | 313 |
| 223 | 20250110 | 151400 | 2703637440 | 7490 | 7480 | 7500 | 7480 | 552 |
| 224 | 20250110 | 151300 | 2699501850 | 7490 | 7490 | 7490 | 7480 | 51 |
| 225 | 20250110 | 151200 | 2699119890 | 7500 | 7490 | 7510 | 7490 | 84 |
| 226 | 20250110 | 151100 | 2698490650 | 7490 | 7490 | 7490 | 7490 | 2410 |
| 227 | 20250110 | 151000 | 2680439750 | 7490 | 7490 | 7510 | 7490 | 438 |
| 228 | 20250110 | 150900 | 2677159090 | 7480 | 7500 | 7510 | 7480 | 472 |
| 229 | 20250110 | 150800 | 2673619680 | 7500 | 7510 | 7510 | 7480 | 40 |
| 230 | 20250110 | 150700 | 2673319930 | 7510 | 7500 | 7510 | 7500 | 116 |
| 231 | 20250110 | 150600 | 2672449830 | 7500 | 7470 | 7500 | 7470 | 562 |
| 232 | 20250110 | 150500 | 2668247260 | 7470 | 7450 | 7480 | 7450 | 148 |
| 233 | 20250110 | 150400 | 2667140310 | 7460 | 7450 | 7480 | 7450 | 677 |
| 234 | 20250110 | 150300 | 2662089380 | 7480 | 7480 | 7480 | 7460 | 3248 |
| 235 | 20250110 | 150200 | 2637846960 | 7470 | 7490 | 7490 | 7470 | 2453 |
| 236 | 20250110 | 150100 | 2619503210 | 7500 | 7490 | 7500 | 7490 | 237 |
| 237 | 20250110 | 150000 | 2617727930 | 7500 | 7510 | 7510 | 7490 | 951 |
| 238 | 20250110 | 145900 | 2610595270 | 7530 | 7510 | 7540 | 7500 | 1787 |
| 239 | 20250110 | 145800 | 2597142130 | 7520 | 7520 | 7520 | 7510 | 10 |
| 240 | 20250110 | 145700 | 2597066950 | 7510 | 7510 | 7520 | 7500 | 797 |
| 241 | 20250110 | 145600 | 2591081410 | 7510 | 7520 | 7520 | 7510 | 40 |
| 242 | 20250110 | 145500 | 2590780860 | 7510 | 7510 | 7520 | 7510 | 85 |
| 243 | 20250110 | 145400 | 2590142420 | 7510 | 7510 | 7520 | 7510 | 69 |
| 244 | 20250110 | 145300 | 2589624090 | 7510 | 7510 | 7530 | 7510 | 71 |
| 245 | 20250110 | 145200 | 2589090300 | 7520 | 7510 | 7520 | 7510 | 52 |
| 246 | 20250110 | 145100 | 2588699440 | 7510 | 7510 | 7520 | 7510 | 96 |
| 247 | 20250110 | 145000 | 2587978400 | 7510 | 7520 | 7520 | 7510 | 98 |
| 248 | 20250110 | 144900 | 2587241720 | 7510 | 7510 | 7520 | 7510 | 88 |
| 249 | 20250110 | 144800 | 2586580760 | 7520 | 7510 | 7520 | 7510 | 21 |
| 250 | 20250110 | 144700 | 2586422860 | 7520 | 7510 | 7520 | 7510 | 88 |
| 251 | 20250110 | 144600 | 2585761880 | 7520 | 7520 | 7520 | 7510 | 26 |
| 252 | 20250110 | 144500 | 2585566490 | 7510 | 7520 | 7520 | 7510 | 62 |
| 253 | 20250110 | 144400 | 2585100670 | 7510 | 7530 | 7530 | 7510 | 947 |
| 254 | 20250110 | 144300 | 2577973620 | 7530 | 7530 | 7540 | 7520 | 332 |
| 255 | 20250110 | 144200 | 2575473640 | 7520 | 7520 | 7530 | 7520 | 53 |
| 256 | 20250110 | 144100 | 2575074800 | 7530 | 7520 | 7530 | 7510 | 33 |
| 257 | 20250110 | 144000 | 2574826650 | 7520 | 7510 | 7520 | 7510 | 567 |
| 258 | 20250110 | 143900 | 2570562820 | 7510 | 7500 | 7520 | 7500 | 1403 |
| 259 | 20250110 | 143800 | 2560027080 | 7500 | 7490 | 7510 | 7490 | 1331 |
| 260 | 20250110 | 143700 | 2550041060 | 7500 | 7500 | 7500 | 7490 | 18 |
| 261 | 20250110 | 143600 | 2549906090 | 7490 | 7490 | 7500 | 7480 | 32 |
| 262 | 20250110 | 143500 | 2549666400 | 7490 | 7490 | 7500 | 7490 | 209 |
| 263 | 20250110 | 143400 | 2548100920 | 7490 | 7490 | 7500 | 7490 | 110 |
| 264 | 20250110 | 143300 | 2547276620 | 7500 | 7500 | 7500 | 7490 | 25 |
| 265 | 20250110 | 143200 | 2547089210 | 7500 | 7500 | 7500 | 7490 | 210 |
| 266 | 20250110 | 143100 | 2545514740 | 7490 | 7500 | 7500 | 7490 | 47 |
| 267 | 20250110 | 143000 | 2545162550 | 7490 | 7490 | 7500 | 7490 | 424 |
| 268 | 20250110 | 142900 | 2541986130 | 7490 | 7480 | 7490 | 7480 | 394 |
| 269 | 20250110 | 142800 | 2539035780 | 7480 | 7490 | 7500 | 7480 | 1679 |
| 270 | 20250110 | 142700 | 2526460780 | 7490 | 7490 | 7500 | 7490 | 554 |
| 271 | 20250110 | 142600 | 2522311240 | 7490 | 7490 | 7500 | 7490 | 435 |
| 272 | 20250110 | 142500 | 2519052940 | 7490 | 7490 | 7500 | 7490 | 747 |
| 273 | 20250110 | 142400 | 2513457830 | 7500 | 7490 | 7500 | 7490 | 230 |
| 274 | 20250110 | 142300 | 2511733980 | 7490 | 7500 | 7510 | 7490 | 1281 |
| 275 | 20250110 | 142200 | 2502126470 | 7510 | 7500 | 7510 | 7500 | 123 |
| 276 | 20250110 | 142100 | 2501203820 | 7500 | 7500 | 7510 | 7500 | 243 |
| 277 | 20250110 | 142000 | 2499380240 | 7510 | 7510 | 7510 | 7500 | 38 |
| 278 | 20250110 | 141900 | 2499094980 | 7510 | 7510 | 7520 | 7500 | 198 |
| 279 | 20250110 | 141800 | 2497607870 | 7510 | 7500 | 7510 | 7500 | 863 |
| 280 | 20250110 | 141700 | 2491128120 | 7500 | 7500 | 7510 | 7490 | 693 |
| 281 | 20250110 | 141600 | 2485930480 | 7500 | 7510 | 7520 | 7500 | 894 |
| 282 | 20250110 | 141500 | 2479222570 | 7510 | 7520 | 7520 | 7510 | 174 |
| 283 | 20250110 | 141400 | 2477915370 | 7510 | 7510 | 7520 | 7510 | 12 |
| 284 | 20250110 | 141300 | 2477825190 | 7510 | 7510 | 7520 | 7510 | 81 |
| 285 | 20250110 | 141200 | 2477216730 | 7510 | 7510 | 7520 | 7510 | 43 |
| 286 | 20250110 | 141100 | 2476893710 | 7520 | 7510 | 7520 | 7510 | 78 |
| 287 | 20250110 | 141000 | 2476307180 | 7510 | 7510 | 7520 | 7510 | 12 |
| 288 | 20250110 | 140900 | 2476217000 | 7520 | 7500 | 7520 | 7500 | 266 |
| 289 | 20250110 | 140800 | 2474219760 | 7500 | 7490 | 7500 | 7490 | 113 |
| 290 | 20250110 | 140700 | 2473372930 | 7490 | 7500 | 7510 | 7490 | 59 |
| 291 | 20250110 | 140600 | 2472930430 | 7500 | 7510 | 7510 | 7500 | 111 |
| 292 | 20250110 | 140500 | 2472097850 | 7500 | 7500 | 7520 | 7500 | 281 |
| 293 | 20250110 | 140400 | 2469988160 | 7500 | 7510 | 7510 | 7500 | 39 |
| 294 | 20250110 | 140300 | 2469695510 | 7510 | 7510 | 7520 | 7500 | 70 |
| 295 | 20250110 | 140200 | 2469169840 | 7510 | 7500 | 7510 | 7490 | 51 |
| 296 | 20250110 | 140100 | 2468787390 | 7510 | 7500 | 7510 | 7490 | 1275 |
| 297 | 20250110 | 140000 | 2459224830 | 7500 | 7510 | 7510 | 7500 | 74 |
| 298 | 20250110 | 135900 | 2458669340 | 7510 | 7510 | 7520 | 7510 | 29 |
| 299 | 20250110 | 135800 | 2458451470 | 7520 | 7500 | 7520 | 7500 | 743 |
| 300 | 20250110 | 135700 | 2452878720 | 7510 | 7510 | 7520 | 7510 | 22 |
| 301 | 20250110 | 135600 | 2452713440 | 7500 | 7520 | 7520 | 7500 | 333 |
| 302 | 20250110 | 135500 | 2450213280 | 7530 | 7530 | 7540 | 7520 | 40 |
| 303 | 20250110 | 135400 | 2449912100 | 7510 | 7520 | 7540 | 7510 | 13 |
| 304 | 20250110 | 135300 | 2449814380 | 7510 | 7530 | 7530 | 7510 | 96 |
| 305 | 20250110 | 135200 | 2449093150 | 7530 | 7530 | 7540 | 7520 | 13 |
| 306 | 20250110 | 135100 | 2448995250 | 7520 | 7500 | 7540 | 7500 | 63 |
| 307 | 20250110 | 135000 | 2448521440 | 7500 | 7500 | 7510 | 7500 | 1192 |
| 308 | 20250110 | 134900 | 2439581350 | 7500 | 7500 | 7510 | 7500 | 668 |
| 309 | 20250110 | 134800 | 2434571210 | 7500 | 7520 | 7520 | 7500 | 3271 |
| 310 | 20250110 | 134700 | 2410010490 | 7520 | 7520 | 7520 | 7510 | 296 |
| 311 | 20250110 | 134600 | 2407784940 | 7540 | 7520 | 7540 | 7510 | 1028 |
| 312 | 20250110 | 134500 | 2400056360 | 7530 | 7530 | 7540 | 7520 | 1962 |
| 313 | 20250110 | 134400 | 2385287180 | 7530 | 7540 | 7550 | 7530 | 1858 |
| 314 | 20250110 | 134300 | 2371277600 | 7540 | 7540 | 7550 | 7540 | 489 |
| 315 | 20250110 | 134200 | 2367590470 | 7540 | 7550 | 7550 | 7540 | 279 |
| 316 | 20250110 | 134100 | 2365486390 | 7540 | 7540 | 7560 | 7540 | 196 |
| 317 | 20250110 | 134000 | 2364007330 | 7540 | 7560 | 7560 | 7540 | 366 |
| 318 | 20250110 | 133900 | 2361243850 | 7560 | 7550 | 7560 | 7550 | 216 |
| 319 | 20250110 | 133800 | 2359612960 | 7560 | 7550 | 7560 | 7550 | 70 |
| 320 | 20250110 | 133700 | 2359084310 | 7550 | 7560 | 7560 | 7550 | 377 |
| 321 | 20250110 | 133600 | 2356237370 | 7560 | 7550 | 7560 | 7550 | 31 |
| 322 | 20250110 | 133500 | 2356003140 | 7550 | 7560 | 7560 | 7550 | 11 |
| 323 | 20250110 | 133400 | 2355920020 | 7560 | 7550 | 7560 | 7550 | 98 |
| 324 | 20250110 | 133300 | 2355179900 | 7560 | 7550 | 7560 | 7550 | 72 |
| 325 | 20250110 | 133200 | 2354636170 | 7560 | 7550 | 7560 | 7550 | 221 |
| 326 | 20250110 | 133100 | 2352967440 | 7560 | 7550 | 7560 | 7550 | 133 |
| 327 | 20250110 | 133000 | 2351962710 | 7550 | 7550 | 7560 | 7540 | 54 |
| 328 | 20250110 | 132900 | 2351555040 | 7550 | 7540 | 7550 | 7540 | 186 |
| 329 | 20250110 | 132800 | 2350151240 | 7540 | 7540 | 7550 | 7540 | 1092 |
| 330 | 20250110 | 132700 | 2341915350 | 7540 | 7560 | 7560 | 7540 | 91 |
| 331 | 20250110 | 132600 | 2341228220 | 7560 | 7560 | 7560 | 7540 | 13 |
| 332 | 20250110 | 132500 | 2341129990 | 7560 | 7560 | 7560 | 7540 | 149 |
| 333 | 20250110 | 132400 | 2340004970 | 7550 | 7560 | 7560 | 7550 | 16 |
| 334 | 20250110 | 132300 | 2339884130 | 7550 | 7540 | 7550 | 7540 | 80 |
| 335 | 20250110 | 132200 | 2339280670 | 7540 | 7550 | 7550 | 7540 | 339 |
| 336 | 20250110 | 132100 | 2336724340 | 7550 | 7550 | 7560 | 7550 | 528 |
| 337 | 20250110 | 132000 | 2332737900 | 7560 | 7550 | 7560 | 7550 | 68 |
| 338 | 20250110 | 131900 | 2332224460 | 7560 | 7550 | 7560 | 7540 | 847 |
| 339 | 20250110 | 131800 | 2325833450 | 7550 | 7550 | 7560 | 7550 | 78 |
| 340 | 20250110 | 131700 | 2325244440 | 7550 | 7550 | 7560 | 7550 | 107 |
| 341 | 20250110 | 131600 | 2324435570 | 7550 | 7550 | 7560 | 7550 | 512 |
| 342 | 20250110 | 131500 | 2320569700 | 7550 | 7540 | 7550 | 7540 | 86 |
| 343 | 20250110 | 131400 | 2319920920 | 7540 | 7550 | 7550 | 7540 | 27 |
| 344 | 20250110 | 131300 | 2319717080 | 7550 | 7540 | 7550 | 7540 | 20 |
| 345 | 20250110 | 131200 | 2319566150 | 7540 | 7540 | 7540 | 7540 | 125 |
| 346 | 20250110 | 131100 | 2318623650 | 7540 | 7540 | 7550 | 7540 | 83 |
| 347 | 20250110 | 131000 | 2317997720 | 7550 | 7540 | 7550 | 7540 | 1556 |
| 348 | 20250110 | 130900 | 2306265380 | 7540 | 7540 | 7540 | 7540 | 28 |
| 349 | 20250110 | 130800 | 2306054260 | 7540 | 7530 | 7540 | 7530 | 101 |
| 350 | 20250110 | 130700 | 2305293280 | 7540 | 7540 | 7550 | 7540 | 534 |
| 351 | 20250110 | 130600 | 2301266650 | 7550 | 7540 | 7550 | 7540 | 101 |
| 352 | 20250110 | 130500 | 2300505100 | 7540 | 7540 | 7540 | 7540 | 5 |
| 353 | 20250110 | 130400 | 2300467400 | 7550 | 7540 | 7550 | 7540 | 132 |
| 354 | 20250110 | 130300 | 2299471420 | 7540 | 7550 | 7550 | 7540 | 103 |
| 355 | 20250110 | 130200 | 2298694170 | 7550 | 7550 | 7550 | 7550 | 13 |
| 356 | 20250110 | 130100 | 2298596020 | 7550 | 7540 | 7550 | 7540 | 8 |
| 357 | 20250110 | 130000 | 2298535640 | 7540 | 7570 | 7580 | 7540 | 953 |
| 358 | 20250110 | 125900 | 2291323070 | 7570 | 7580 | 7580 | 7570 | 136 |
| 359 | 20250110 | 125800 | 2290292430 | 7570 | 7570 | 7570 | 7570 | 120 |
| 360 | 20250110 | 125700 | 2289384030 | 7570 | 7570 | 7580 | 7570 | 56 |
| 361 | 20250110 | 125600 | 2288959610 | 7580 | 7570 | 7580 | 7570 | 82 |
| 362 | 20250110 | 125500 | 2288338840 | 7570 | 7580 | 7580 | 7570 | 180 |
| 363 | 20250110 | 125400 | 2286974950 | 7580 | 7590 | 7600 | 7580 | 228 |
| 364 | 20250110 | 125300 | 2285244400 | 7590 | 7590 | 7590 | 7590 | 77 |
| 365 | 20250110 | 125200 | 2284659970 | 7580 | 7580 | 7600 | 7580 | 6415 |
| 366 | 20250110 | 125100 | 2236019440 | 7580 | 7570 | 7580 | 7570 | 75 |
| 367 | 20250110 | 125000 | 2235450970 | 7580 | 7570 | 7580 | 7560 | 147 |
| 368 | 20250110 | 124900 | 2234337930 | 7570 | 7570 | 7570 | 7560 | 134 |
| 369 | 20250110 | 124800 | 2233324160 | 7570 | 7570 | 7580 | 7560 | 371 |
| 370 | 20250110 | 124700 | 2230513150 | 7560 | 7560 | 7560 | 7560 | 501 |
| 371 | 20250110 | 124600 | 2226725590 | 7560 | 7560 | 7560 | 7560 | 2 |
| 372 | 20250110 | 124500 | 2226710470 | 7560 | 7560 | 7560 | 7560 | 73 |
| 373 | 20250110 | 124400 | 2226158590 | 7560 | 7560 | 7580 | 7550 | 417 |
| 374 | 20250110 | 124300 | 2223001510 | 7560 | 7550 | 7560 | 7550 | 288 |
| 375 | 20250110 | 124200 | 2220824240 | 7550 | 7550 | 7560 | 7550 | 28 |
| 376 | 20250110 | 124100 | 2220612810 | 7550 | 7540 | 7570 | 7540 | 2208 |
| 377 | 20250110 | 124000 | 2203909470 | 7540 | 7530 | 7550 | 7530 | 346 |
| 378 | 20250110 | 123900 | 2201300440 | 7540 | 7540 | 7540 | 7540 | 0 |
| 379 | 20250110 | 123800 | 2201300440 | 7540 | 7530 | 7540 | 7520 | 31 |
| 380 | 20250110 | 123700 | 2201067030 | 7520 | 7520 | 7520 | 7520 | 79 |
| 381 | 20250110 | 123600 | 2200472950 | 7520 | 7520 | 7520 | 7520 | 51 |
| 382 | 20250110 | 123500 | 2200089430 | 7520 | 7520 | 7530 | 7520 | 7 |
| 383 | 20250110 | 123400 | 2200036780 | 7520 | 7520 | 7560 | 7520 | 35 |
| 384 | 20250110 | 123300 | 2199773410 | 7520 | 7520 | 7520 | 7520 | 55 |
| 385 | 20250110 | 123200 | 2199359810 | 7520 | 7530 | 7530 | 7520 | 574 |
| 386 | 20250110 | 123100 | 2195041200 | 7530 | 7540 | 7550 | 7530 | 124 |
| 387 | 20250110 | 123000 | 2194105240 | 7550 | 7520 | 7550 | 7520 | 606 |
| 388 | 20250110 | 122900 | 2189533520 | 7520 | 7520 | 7520 | 7520 | 207 |
| 389 | 20250110 | 122800 | 2187976880 | 7520 | 7520 | 7520 | 7520 | 75 |
| 390 | 20250110 | 122700 | 2187412880 | 7520 | 7530 | 7530 | 7520 | 8 |
| 391 | 20250110 | 122600 | 2187352690 | 7520 | 7520 | 7520 | 7520 | 55 |
| 392 | 20250110 | 122500 | 2186939090 | 7520 | 7530 | 7530 | 7520 | 27 |
| 393 | 20250110 | 122400 | 2186736020 | 7540 | 7530 | 7540 | 7520 | 460 |
| 394 | 20250110 | 122300 | 2183274620 | 7520 | 7520 | 7530 | 7520 | 15 |
| 395 | 20250110 | 122200 | 2183161800 | 7520 | 7530 | 7530 | 7520 | 63 |
| 396 | 20250110 | 122100 | 2182687980 | 7520 | 7520 | 7520 | 7520 | 67 |
| 397 | 20250110 | 122000 | 2182184140 | 7520 | 7530 | 7530 | 7520 | 365 |
| 398 | 20250110 | 121900 | 2179435710 | 7530 | 7530 | 7540 | 7530 | 69 |
| 399 | 20250110 | 121800 | 2178915590 | 7530 | 7540 | 7540 | 7530 | 297 |
| 400 | 20250110 | 121700 | 2176679170 | 7540 | 7540 | 7540 | 7530 | 169 |
| 401 | 20250110 | 121600 | 2175404950 | 7530 | 7530 | 7530 | 7530 | 2 |
| 402 | 20250110 | 121500 | 2175389890 | 7530 | 7550 | 7560 | 7530 | 755 |
| 403 | 20250110 | 121400 | 2169690050 | 7550 | 7560 | 7560 | 7550 | 64 |
| 404 | 20250110 | 121300 | 2169206270 | 7560 | 7550 | 7560 | 7550 | 178 |
| 405 | 20250110 | 121200 | 2167862130 | 7550 | 7530 | 7560 | 7530 | 880 |
| 406 | 20250110 | 121100 | 2161219620 | 7530 | 7530 | 7540 | 7530 | 251 |
| 407 | 20250110 | 121000 | 2159328590 | 7530 | 7530 | 7540 | 7530 | 674 |
| 408 | 20250110 | 120900 | 2154247290 | 7530 | 7540 | 7540 | 7530 | 212 |
| 409 | 20250110 | 120800 | 2152649510 | 7530 | 7520 | 7530 | 7520 | 5 |
| 410 | 20250110 | 120700 | 2152611880 | 7530 | 7520 | 7530 | 7520 | 173 |
| 411 | 20250110 | 120600 | 2151309750 | 7520 | 7520 | 7520 | 7520 | 72 |
| 412 | 20250110 | 120500 | 2150768310 | 7520 | 7520 | 7520 | 7510 | 109 |
| 413 | 20250110 | 120400 | 2149948640 | 7520 | 7520 | 7520 | 7510 | 1067 |
| 414 | 20250110 | 120300 | 2141924820 | 7520 | 7520 | 7530 | 7520 | 230 |
| 415 | 20250110 | 120200 | 2140194720 | 7520 | 7520 | 7520 | 7520 | 55 |
| 416 | 20250110 | 120100 | 2139781120 | 7520 | 7520 | 7530 | 7520 | 6 |
| 417 | 20250110 | 120000 | 2139735980 | 7520 | 7520 | 7520 | 7520 | 6 |
| 418 | 20250110 | 115900 | 2139690860 | 7520 | 7520 | 7530 | 7520 | 297 |
| 419 | 20250110 | 115800 | 2137457410 | 7520 | 7520 | 7530 | 7520 | 62 |
| 420 | 20250110 | 115700 | 2136991160 | 7520 | 7520 | 7530 | 7520 | 33 |
| 421 | 20250110 | 115600 | 2136742790 | 7520 | 7520 | 7520 | 7520 | 74 |
| 422 | 20250110 | 115500 | 2136186310 | 7520 | 7520 | 7540 | 7520 | 83 |
| 423 | 20250110 | 115400 | 2135561820 | 7520 | 7520 | 7520 | 7520 | 77 |
| 424 | 20250110 | 115300 | 2134982780 | 7520 | 7520 | 7540 | 7520 | 104 |
| 425 | 20250110 | 115200 | 2134199300 | 7540 | 7520 | 7540 | 7520 | 104 |
| 426 | 20250110 | 115100 | 2133415980 | 7520 | 7510 | 7520 | 7510 | 141 |
| 427 | 20250110 | 115000 | 2132355690 | 7520 | 7520 | 7520 | 7520 | 71 |
| 428 | 20250110 | 114900 | 2131821770 | 7520 | 7510 | 7530 | 7510 | 136 |
| 429 | 20250110 | 114800 | 2130798960 | 7510 | 7510 | 7520 | 7510 | 37 |
| 430 | 20250110 | 114700 | 2130520990 | 7510 | 7520 | 7520 | 7510 | 124 |
| 431 | 20250110 | 114600 | 2129589130 | 7520 | 7520 | 7520 | 7520 | 4 |
| 432 | 20250110 | 114500 | 2129559050 | 7530 | 7520 | 7530 | 7510 | 135 |
| 433 | 20250110 | 114400 | 2128543490 | 7510 | 7500 | 7510 | 7500 | 92 |
| 434 | 20250110 | 114300 | 2127853400 | 7500 | 7500 | 7510 | 7500 | 48 |
| 435 | 20250110 | 114200 | 2127493370 | 7500 | 7500 | 7500 | 7500 | 2 |
| 436 | 20250110 | 114100 | 2127478370 | 7500 | 7510 | 7510 | 7500 | 308 |
| 437 | 20250110 | 114000 | 2125165610 | 7510 | 7510 | 7530 | 7510 | 124 |
| 438 | 20250110 | 113900 | 2124232630 | 7520 | 7500 | 7530 | 7500 | 163 |
| 439 | 20250110 | 113800 | 2123006710 | 7510 | 7500 | 7510 | 7500 | 133 |
| 440 | 20250110 | 113700 | 2122008710 | 7500 | 7500 | 7510 | 7500 | 108 |
| 441 | 20250110 | 113600 | 2121198390 | 7500 | 7500 | 7500 | 7500 | 65 |
| 442 | 20250110 | 113500 | 2120710890 | 7500 | 7510 | 7510 | 7500 | 83 |
| 443 | 20250110 | 113400 | 2120087990 | 7520 | 7510 | 7520 | 7510 | 35 |
| 444 | 20250110 | 113300 | 2119825030 | 7510 | 7500 | 7510 | 7500 | 161 |
| 445 | 20250110 | 113200 | 2118615930 | 7500 | 7500 | 7500 | 7500 | 54 |
| 446 | 20250110 | 113100 | 2118210930 | 7500 | 7510 | 7520 | 7500 | 407 |
| 447 | 20250110 | 113000 | 2115154790 | 7510 | 7490 | 7510 | 7490 | 297 |
| 448 | 20250110 | 112900 | 2112926750 | 7490 | 7490 | 7510 | 7490 | 338 |
| 449 | 20250110 | 112800 | 2110391790 | 7510 | 7480 | 7510 | 7480 | 604 |
| 450 | 20250110 | 112700 | 2105860100 | 7480 | 7490 | 7490 | 7480 | 24 |
| 451 | 20250110 | 112600 | 2105680550 | 7480 | 7490 | 7500 | 7480 | 22 |
| 452 | 20250110 | 112500 | 2105515830 | 7480 | 7470 | 7490 | 7470 | 95 |
| 453 | 20250110 | 112400 | 2104806030 | 7470 | 7480 | 7480 | 7470 | 1556 |
| 454 | 20250110 | 112300 | 2093181870 | 7480 | 7470 | 7490 | 7470 | 102 |
| 455 | 20250110 | 112200 | 2092419690 | 7480 | 7470 | 7480 | 7470 | 51 |
| 456 | 20250110 | 112100 | 2092038680 | 7480 | 7470 | 7480 | 7470 | 87 |
| 457 | 20250110 | 112000 | 2091388770 | 7470 | 7470 | 7470 | 7470 | 212 |
| 458 | 20250110 | 111900 | 2089805130 | 7470 | 7460 | 7480 | 7460 | 10 |
| 459 | 20250110 | 111800 | 2089730440 | 7460 | 7470 | 7470 | 7460 | 55 |
| 460 | 20250110 | 111700 | 2089319910 | 7460 | 7470 | 7470 | 7460 | 75 |
| 461 | 20250110 | 111600 | 2088760170 | 7470 | 7470 | 7470 | 7460 | 528 |
| 462 | 20250110 | 111500 | 2084817310 | 7470 | 7490 | 7490 | 7460 | 5258 |
| 463 | 20250110 | 111400 | 2045491600 | 7490 | 7490 | 7500 | 7490 | 22 |
| 464 | 20250110 | 111300 | 2045326800 | 7500 | 7500 | 7500 | 7490 | 292 |
| 465 | 20250110 | 111200 | 2043139150 | 7500 | 7510 | 7510 | 7500 | 477 |
| 466 | 20250110 | 111100 | 2039561590 | 7510 | 7490 | 7510 | 7490 | 4282 |
| 467 | 20250110 | 111000 | 2007450090 | 7490 | 7500 | 7500 | 7490 | 597 |
| 468 | 20250110 | 110900 | 2002973490 | 7500 | 7510 | 7510 | 7500 | 2194 |
| 469 | 20250110 | 110800 | 1986498420 | 7510 | 7520 | 7520 | 7510 | 254 |
| 470 | 20250110 | 110700 | 1984588360 | 7530 | 7510 | 7530 | 7510 | 128 |
| 471 | 20250110 | 110600 | 1983625850 | 7510 | 7510 | 7510 | 7510 | 140 |
| 472 | 20250110 | 110500 | 1982574450 | 7510 | 7510 | 7520 | 7510 | 733 |
| 473 | 20250110 | 110400 | 1977069520 | 7520 | 7520 | 7520 | 7510 | 30 |
| 474 | 20250110 | 110300 | 1976843930 | 7520 | 7510 | 7540 | 7510 | 12 |
| 475 | 20250110 | 110200 | 1976753730 | 7510 | 7540 | 7540 | 7500 | 120 |
| 476 | 20250110 | 110100 | 1975853350 | 7540 | 7510 | 7540 | 7500 | 3231 |
| 477 | 20250110 | 110000 | 1951588290 | 7520 | 7500 | 7520 | 7500 | 27 |
| 478 | 20250110 | 105900 | 1951385530 | 7500 | 7510 | 7520 | 7500 | 723 |
| 479 | 20250110 | 105800 | 1945956030 | 7520 | 7510 | 7520 | 7510 | 56 |
| 480 | 20250110 | 105700 | 1945535460 | 7510 | 7500 | 7510 | 7500 | 253 |
| 481 | 20250110 | 105600 | 1943637940 | 7500 | 7510 | 7510 | 7490 | 5502 |
| 482 | 20250110 | 105500 | 1902376110 | 7500 | 7500 | 7510 | 7500 | 1024 |
| 483 | 20250110 | 105400 | 1894695880 | 7510 | 7520 | 7520 | 7500 | 358 |
| 484 | 20250110 | 105300 | 1892007290 | 7530 | 7530 | 7530 | 7520 | 4446 |
| 485 | 20250110 | 105200 | 1858552910 | 7530 | 7540 | 7550 | 7530 | 512 |
| 486 | 20250110 | 105100 | 1854695990 | 7550 | 7540 | 7550 | 7540 | 137 |
| 487 | 20250110 | 105000 | 1853662990 | 7540 | 7540 | 7540 | 7540 | 295 |
| 488 | 20250110 | 104900 | 1851438690 | 7540 | 7550 | 7550 | 7540 | 105 |
| 489 | 20250110 | 104800 | 1850646970 | 7540 | 7580 | 7580 | 7540 | 343 |
| 490 | 20250110 | 104700 | 1848047430 | 7580 | 7540 | 7580 | 7540 | 301 |
| 491 | 20250110 | 104600 | 1845773610 | 7530 | 7560 | 7560 | 7530 | 1456 |
| 492 | 20250110 | 104500 | 1834791190 | 7570 | 7580 | 7580 | 7550 | 75 |
| 493 | 20250110 | 104400 | 1834222960 | 7550 | 7540 | 7580 | 7540 | 343 |
| 494 | 20250110 | 104300 | 1831629520 | 7540 | 7560 | 7560 | 7540 | 750 |
| 495 | 20250110 | 104200 | 1825967340 | 7560 | 7550 | 7560 | 7550 | 579 |
| 496 | 20250110 | 104100 | 1821595830 | 7560 | 7550 | 7570 | 7550 | 210 |
| 497 | 20250110 | 104000 | 1820008710 | 7550 | 7550 | 7560 | 7550 | 455 |
| 498 | 20250110 | 103900 | 1816572580 | 7550 | 7570 | 7570 | 7550 | 1030 |
| 499 | 20250110 | 103800 | 1808783950 | 7570 | 7570 | 7590 | 7570 | 182 |
| 500 | 20250110 | 103700 | 1807404230 | 7570 | 7570 | 7580 | 7560 | 545 |
| 501 | 20250110 | 103600 | 1803278070 | 7570 | 7620 | 7620 | 7570 | 10056 |
| 502 | 20250110 | 103500 | 1726757640 | 7620 | 7640 | 7640 | 7620 | 1120 |
| 503 | 20250110 | 103400 | 1718217900 | 7630 | 7630 | 7640 | 7630 | 941 |
| 504 | 20250110 | 103300 | 1711035030 | 7620 | 7610 | 7630 | 7610 | 194 |
| 505 | 20250110 | 103200 | 1709555720 | 7620 | 7610 | 7630 | 7600 | 7176 |
| 506 | 20250110 | 103100 | 1654881890 | 7610 | 7590 | 7610 | 7570 | 4196 |
| 507 | 20250110 | 103000 | 1623007940 | 7590 | 7610 | 7610 | 7590 | 2059 |
| 508 | 20250110 | 102900 | 1607360460 | 7610 | 7620 | 7630 | 7600 | 2812 |
| 509 | 20250110 | 102800 | 1585934650 | 7620 | 7620 | 7630 | 7610 | 2745 |
| 510 | 20250110 | 102700 | 1565018010 | 7620 | 7590 | 7640 | 7580 | 14197 |
| 511 | 20250110 | 102600 | 1456810560 | 7590 | 7600 | 7650 | 7590 | 7520 |
| 512 | 20250110 | 102500 | 1399414100 | 7620 | 7570 | 7630 | 7570 | 4483 |
| 513 | 20250110 | 102400 | 1365315680 | 7570 | 7570 | 7590 | 7560 | 3481 |
| 514 | 20250110 | 102300 | 1338933090 | 7570 | 7570 | 7570 | 7560 | 258 |
| 515 | 20250110 | 102200 | 1336982560 | 7570 | 7570 | 7570 | 7560 | 551 |
| 516 | 20250110 | 102100 | 1332811570 | 7560 | 7570 | 7580 | 7560 | 1014 |
| 517 | 20250110 | 102000 | 1325135800 | 7580 | 7570 | 7580 | 7570 | 2257 |
| 518 | 20250110 | 101900 | 1308043170 | 7580 | 7580 | 7590 | 7560 | 1231 |
| 519 | 20250110 | 101800 | 1298715750 | 7580 | 7560 | 7590 | 7560 | 1731 |
| 520 | 20250110 | 101700 | 1285592470 | 7580 | 7550 | 7580 | 7550 | 2402 |
| 521 | 20250110 | 101600 | 1267411740 | 7550 | 7590 | 7600 | 7550 | 2029 |
| 522 | 20250110 | 101500 | 1252044480 | 7600 | 7570 | 7610 | 7570 | 4854 |
| 523 | 20250110 | 101400 | 1215180740 | 7580 | 7540 | 7580 | 7540 | 216 |
| 524 | 20250110 | 101300 | 1213547230 | 7550 | 7530 | 7550 | 7520 | 989 |
| 525 | 20250110 | 101200 | 1206094590 | 7520 | 7570 | 7580 | 7520 | 4587 |
| 526 | 20250110 | 101100 | 1171524330 | 7570 | 7570 | 7600 | 7570 | 6386 |
| 527 | 20250110 | 101000 | 1123130710 | 7600 | 7550 | 7600 | 7540 | 5090 |
| 528 | 20250110 | 100900 | 1084542330 | 7550 | 7560 | 7560 | 7530 | 2464 |
| 529 | 20250110 | 100800 | 1065941980 | 7560 | 7570 | 7590 | 7550 | 6348 |
| 530 | 20250110 | 100700 | 1017877640 | 7570 | 7510 | 7570 | 7510 | 11337 |
| 531 | 20250110 | 100600 | 932322880 | 7500 | 7490 | 7520 | 7490 | 9275 |
| 532 | 20250110 | 100500 | 862743630 | 7490 | 7450 | 7490 | 7450 | 3089 |
| 533 | 20250110 | 100400 | 839685820 | 7450 | 7440 | 7460 | 7440 | 26 |
| 534 | 20250110 | 100300 | 839492050 | 7440 | 7450 | 7450 | 7440 | 1394 |
| 535 | 20250110 | 100200 | 829107740 | 7460 | 7460 | 7460 | 7460 | 359 |
| 536 | 20250110 | 100100 | 826429600 | 7470 | 7480 | 7480 | 7470 | 979 |
| 537 | 20250110 | 100000 | 819112690 | 7480 | 7480 | 7490 | 7470 | 1925 |
| 538 | 20250110 | 095900 | 804696170 | 7480 | 7460 | 7480 | 7460 | 438 |
| 539 | 20250110 | 095800 | 801424970 | 7460 | 7500 | 7500 | 7460 | 1786 |
| 540 | 20250110 | 095700 | 788054290 | 7490 | 7490 | 7500 | 7480 | 1451 |
| 541 | 20250110 | 095600 | 777185460 | 7500 | 7480 | 7500 | 7480 | 1816 |
| 542 | 20250110 | 095500 | 763590240 | 7480 | 7480 | 7490 | 7480 | 875 |
| 543 | 20250110 | 095400 | 757042660 | 7490 | 7410 | 7490 | 7410 | 751 |
| 544 | 20250110 | 095300 | 751434600 | 7430 | 7400 | 7430 | 7400 | 698 |
| 545 | 20250110 | 095200 | 746255260 | 7400 | 7400 | 7400 | 7400 | 9 |
| 546 | 20250110 | 095100 | 746188660 | 7410 | 7400 | 7410 | 7400 | 27 |
| 547 | 20250110 | 095000 | 745988600 | 7400 | 7400 | 7400 | 7400 | 43 |
| 548 | 20250110 | 094900 | 745670400 | 7400 | 7390 | 7400 | 7390 | 103 |
| 549 | 20250110 | 094800 | 744908230 | 7390 | 7400 | 7400 | 7390 | 316 |
| 550 | 20250110 | 094700 | 742569990 | 7400 | 7390 | 7400 | 7390 | 662 |
| 551 | 20250110 | 094600 | 737673120 | 7380 | 7370 | 7380 | 7370 | 758 |
| 552 | 20250110 | 094500 | 732079530 | 7370 | 7370 | 7370 | 7330 | 1945 |
| 553 | 20250110 | 094400 | 717804790 | 7370 | 7350 | 7370 | 7350 | 64 |
| 554 | 20250110 | 094300 | 717334170 | 7360 | 7380 | 7380 | 7360 | 1001 |
| 555 | 20250110 | 094200 | 709965350 | 7390 | 7380 | 7390 | 7380 | 18 |
| 556 | 20250110 | 094100 | 709832490 | 7380 | 7360 | 7390 | 7320 | 2319 |
| 557 | 20250110 | 094000 | 692811890 | 7360 | 7360 | 7400 | 7360 | 563 |
| 558 | 20250110 | 093900 | 688668170 | 7350 | 7400 | 7400 | 7350 | 1041 |
| 559 | 20250110 | 093800 | 681003790 | 7400 | 7400 | 7400 | 7400 | 380 |
| 560 | 20250110 | 093700 | 678191790 | 7400 | 7410 | 7410 | 7400 | 200 |
| 561 | 20250110 | 093600 | 676711210 | 7420 | 7390 | 7420 | 7370 | 744 |
| 562 | 20250110 | 093500 | 671214270 | 7410 | 7440 | 7440 | 7380 | 369 |
| 563 | 20250110 | 093400 | 668482900 | 7440 | 7400 | 7440 | 7400 | 371 |
| 564 | 20250110 | 093300 | 665729850 | 7420 | 7380 | 7420 | 7380 | 354 |
| 565 | 20250110 | 093200 | 663105430 | 7380 | 7410 | 7410 | 7380 | 204 |
| 566 | 20250110 | 093100 | 661597210 | 7410 | 7400 | 7420 | 7380 | 602 |
| 567 | 20250110 | 093000 | 657139740 | 7420 | 7370 | 7420 | 7350 | 787 |
| 568 | 20250110 | 092900 | 651327420 | 7400 | 7380 | 7420 | 7350 | 571 |
| 569 | 20250110 | 092800 | 647119260 | 7380 | 7400 | 7420 | 7370 | 1267 |
| 570 | 20250110 | 092700 | 637757840 | 7400 | 7420 | 7420 | 7390 | 1430 |
| 571 | 20250110 | 092600 | 627178690 | 7420 | 7430 | 7430 | 7420 | 260 |
| 572 | 20250110 | 092500 | 625249430 | 7440 | 7410 | 7440 | 7410 | 563 |
| 573 | 20250110 | 092400 | 621066700 | 7410 | 7400 | 7420 | 7400 | 1355 |
| 574 | 20250110 | 092300 | 611014210 | 7400 | 7400 | 7400 | 7380 | 1523 |
| 575 | 20250110 | 092200 | 599767810 | 7410 | 7410 | 7430 | 7380 | 486 |
| 576 | 20250110 | 092100 | 596179320 | 7440 | 7440 | 7440 | 7360 | 4196 |
| 577 | 20250110 | 092000 | 565121650 | 7440 | 7460 | 7460 | 7430 | 120 |
| 578 | 20250110 | 091900 | 564228810 | 7440 | 7440 | 7460 | 7430 | 755 |
| 579 | 20250110 | 091800 | 558613330 | 7460 | 7450 | 7470 | 7420 | 5094 |
| 580 | 20250110 | 091700 | 520736700 | 7450 | 7470 | 7480 | 7450 | 2579 |
| 581 | 20250110 | 091600 | 501492770 | 7470 | 7460 | 7470 | 7460 | 1289 |
| 582 | 20250110 | 091500 | 491864840 | 7460 | 7490 | 7490 | 7460 | 3380 |
| 583 | 20250110 | 091400 | 466620210 | 7490 | 7500 | 7520 | 7480 | 1909 |
| 584 | 20250110 | 091300 | 452294650 | 7500 | 7460 | 7510 | 7460 | 526 |
| 585 | 20250110 | 091200 | 448350310 | 7490 | 7530 | 7530 | 7470 | 11697 |
| 586 | 20250110 | 091100 | 360596340 | 7530 | 7500 | 7540 | 7490 | 3062 |
| 587 | 20250110 | 091000 | 337580320 | 7490 | 7510 | 7510 | 7480 | 3159 |
| 588 | 20250110 | 090900 | 313888160 | 7510 | 7460 | 7510 | 7460 | 1289 |
| 589 | 20250110 | 090800 | 304240710 | 7460 | 7480 | 7510 | 7460 | 6853 |
| 590 | 20250110 | 090700 | 252884300 | 7480 | 7450 | 7480 | 7450 | 1133 |
| 591 | 20250110 | 090600 | 244423380 | 7450 | 7490 | 7500 | 7450 | 1608 |
| 592 | 20250110 | 090500 | 232411540 | 7500 | 7460 | 7510 | 7440 | 5130 |
| 593 | 20250110 | 090400 | 194069310 | 7440 | 7500 | 7540 | 7440 | 5712 |
| 594 | 20250110 | 090300 | 151317440 | 7540 | 7480 | 7560 | 7480 | 9436 |
| 595 | 20250110 | 090200 | 80305320 | 7480 | 7480 | 7500 | 7460 | 2855 |
| 596 | 20250110 | 090100 | 58940170 | 7480 | 7390 | 7480 | 7380 | 2337 |
| 597 | 20250110 | 090000 | 41538700 | 7390 | 7360 | 7390 | 7320 | 5645 |