33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 195700 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 22696 |
| 3 | 20230607 | 195600 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 4 | 20230607 | 195500 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 5 | 20230607 | 195400 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 6 | 20230607 | 195300 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 7 | 20230607 | 195200 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 8 | 20230607 | 195100 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 9 | 20230607 | 195000 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 10 | 20230607 | 194900 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 11 | 20230607 | 194800 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 12 | 20230607 | 194700 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 13 | 20230607 | 194600 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 14 | 20230607 | 194500 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 15 | 20230607 | 194400 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 16 | 20230607 | 194300 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 17 | 20230607 | 194200 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 18 | 20230607 | 194100 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 19 | 20230607 | 194000 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 20 | 20230607 | 193900 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 21 | 20230607 | 193800 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 22 | 20230607 | 193700 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 23 | 20230607 | 193600 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 24 | 20230607 | 193500 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 25 | 20230607 | 193400 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 26 | 20230607 | 193300 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 27 | 20230607 | 193200 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 28 | 20230607 | 193100 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 29 | 20230607 | 193000 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 30 | 20230607 | 192900 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 31 | 20230607 | 192800 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 32 | 20230607 | 192700 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 22696 |
| 33 | 20230607 | 192600 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 34 | 20230607 | 192500 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 35 | 20230607 | 192400 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 36 | 20230607 | 192300 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 37 | 20230607 | 192200 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 38 | 20230607 | 192100 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 39 | 20230607 | 192000 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 40 | 20230607 | 191900 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 41 | 20230607 | 191800 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 42 | 20230607 | 191700 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 43 | 20230607 | 191600 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 44 | 20230607 | 191500 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 45 | 20230607 | 191400 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 46 | 20230607 | 191300 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 47 | 20230607 | 191200 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 48 | 20230607 | 191100 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 49 | 20230607 | 191000 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 50 | 20230607 | 190900 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 51 | 20230607 | 190800 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 52 | 20230607 | 190700 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 53 | 20230607 | 190600 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 54 | 20230607 | 190500 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 55 | 20230607 | 190400 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 56 | 20230607 | 190300 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 57 | 20230607 | 190200 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 58 | 20230607 | 190100 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 59 | 20230607 | 190000 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 60 | 20230607 | 185900 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 61 | 20230607 | 185800 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 62 | 20230607 | 185700 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 22696 |
| 63 | 20230607 | 185600 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 64 | 20230607 | 185500 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 65 | 20230607 | 185400 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 66 | 20230607 | 185300 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 67 | 20230607 | 185200 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 68 | 20230607 | 185100 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 69 | 20230607 | 185000 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 70 | 20230607 | 184900 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 71 | 20230607 | 184800 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 72 | 20230607 | 184700 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 73 | 20230607 | 184600 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 74 | 20230607 | 184500 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 75 | 20230607 | 184400 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 76 | 20230607 | 184300 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 77 | 20230607 | 184200 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 78 | 20230607 | 184100 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 79 | 20230607 | 184000 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 80 | 20230607 | 183900 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 81 | 20230607 | 183800 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 82 | 20230607 | 183700 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 83 | 20230607 | 183600 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 84 | 20230607 | 183500 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 85 | 20230607 | 183400 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 86 | 20230607 | 183300 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 87 | 20230607 | 183200 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 88 | 20230607 | 183100 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 89 | 20230607 | 183000 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 90 | 20230607 | 182900 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 91 | 20230607 | 182800 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 92 | 20230607 | 182700 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 22696 |
| 93 | 20230607 | 182600 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 94 | 20230607 | 182500 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 95 | 20230607 | 182400 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 96 | 20230607 | 182300 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 97 | 20230607 | 182200 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 98 | 20230607 | 182100 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 99 | 20230607 | 182000 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 100 | 20230607 | 181900 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 101 | 20230607 | 181800 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 102 | 20230607 | 181700 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 103 | 20230607 | 181600 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 104 | 20230607 | 181500 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 105 | 20230607 | 181400 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 106 | 20230607 | 181300 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 107 | 20230607 | 181200 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 108 | 20230607 | 181100 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 109 | 20230607 | 181000 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 110 | 20230607 | 180900 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 111 | 20230607 | 180800 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 112 | 20230607 | 180700 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 113 | 20230607 | 180600 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 114 | 20230607 | 180500 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 115 | 20230607 | 180400 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 116 | 20230607 | 180300 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 117 | 20230607 | 180200 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 118 | 20230607 | 180100 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 119 | 20230607 | 180000 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 120 | 20230607 | 175900 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 121 | 20230607 | 175800 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 122 | 20230607 | 175700 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 22696 |
| 123 | 20230607 | 175600 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 124 | 20230607 | 175500 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 125 | 20230607 | 175400 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 126 | 20230607 | 175300 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 127 | 20230607 | 175200 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 128 | 20230607 | 175100 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 129 | 20230607 | 175000 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 130 | 20230607 | 174900 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 131 | 20230607 | 174800 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 132 | 20230607 | 174700 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 133 | 20230607 | 174600 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 134 | 20230607 | 174500 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 135 | 20230607 | 174400 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 136 | 20230607 | 174300 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 137 | 20230607 | 174200 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 138 | 20230607 | 174100 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 139 | 20230607 | 174000 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 140 | 20230607 | 173900 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 141 | 20230607 | 173800 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 142 | 20230607 | 173700 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 143 | 20230607 | 173600 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 144 | 20230607 | 173500 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 145 | 20230607 | 173400 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 146 | 20230607 | 173300 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 147 | 20230607 | 173200 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 148 | 20230607 | 173100 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 149 | 20230607 | 173000 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 150 | 20230607 | 172900 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 151 | 20230607 | 172800 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 152 | 20230607 | 172700 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 22696 |
| 153 | 20230607 | 172600 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 154 | 20230607 | 172500 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 155 | 20230607 | 172400 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 156 | 20230607 | 172300 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 157 | 20230607 | 172200 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 158 | 20230607 | 172100 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 159 | 20230607 | 172000 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 160 | 20230607 | 171900 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 161 | 20230607 | 171800 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 162 | 20230607 | 171700 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 163 | 20230607 | 171600 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 164 | 20230607 | 171500 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 165 | 20230607 | 171400 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 166 | 20230607 | 171300 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 167 | 20230607 | 171200 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 168 | 20230607 | 171100 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 169 | 20230607 | 171000 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 170 | 20230607 | 170900 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 171 | 20230607 | 170800 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 172 | 20230607 | 170700 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 173 | 20230607 | 170600 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 174 | 20230607 | 170500 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 175 | 20230607 | 170400 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 176 | 20230607 | 170300 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 177 | 20230607 | 170200 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 178 | 20230607 | 170100 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 179 | 20230607 | 170000 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 180 | 20230607 | 165900 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 181 | 20230607 | 165800 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 182 | 20230607 | 165700 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 22696 |
| 183 | 20230607 | 165600 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 184 | 20230607 | 165500 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 185 | 20230607 | 165400 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 186 | 20230607 | 165300 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 187 | 20230607 | 165200 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 188 | 20230607 | 165100 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 189 | 20230607 | 165000 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 190 | 20230607 | 164900 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 191 | 20230607 | 164800 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 192 | 20230607 | 164700 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 193 | 20230607 | 164600 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 194 | 20230607 | 164500 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 195 | 20230607 | 164400 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 196 | 20230607 | 164300 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 197 | 20230607 | 164200 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 198 | 20230607 | 164100 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 199 | 20230607 | 164000 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 200 | 20230607 | 163900 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 201 | 20230607 | 163800 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 202 | 20230607 | 163700 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 203 | 20230607 | 163600 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 204 | 20230607 | 163500 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 205 | 20230607 | 163400 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 206 | 20230607 | 163300 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 207 | 20230607 | 163200 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 208 | 20230607 | 163100 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 209 | 20230607 | 163000 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 210 | 20230607 | 162900 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 211 | 20230607 | 162800 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 212 | 20230607 | 162700 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 22696 |
| 213 | 20230607 | 162600 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 214 | 20230607 | 162500 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 215 | 20230607 | 162400 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 216 | 20230607 | 162300 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 217 | 20230607 | 162200 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 218 | 20230607 | 162100 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 219 | 20230607 | 162000 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 220 | 20230607 | 161900 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 221 | 20230607 | 161800 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 222 | 20230607 | 161700 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 223 | 20230607 | 161600 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 224 | 20230607 | 161500 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 225 | 20230607 | 161400 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 226 | 20230607 | 161300 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 227 | 20230607 | 161200 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 228 | 20230607 | 161100 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 229 | 20230607 | 161000 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 230 | 20230607 | 160900 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 231 | 20230607 | 160800 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 232 | 20230607 | 160700 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 233 | 20230607 | 160600 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 234 | 20230607 | 160500 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 235 | 20230607 | 160400 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 236 | 20230607 | 160300 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 237 | 20230607 | 160200 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 238 | 20230607 | 160100 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 239 | 20230607 | 160000 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 240 | 20230607 | 155900 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 241 | 20230607 | 155800 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 242 | 20230607 | 155700 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 22696 |
| 243 | 20230607 | 155600 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 244 | 20230607 | 155500 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 245 | 20230607 | 155400 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 246 | 20230607 | 155300 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 247 | 20230607 | 155200 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 248 | 20230607 | 155100 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 249 | 20230607 | 155000 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 250 | 20230607 | 154900 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 251 | 20230607 | 154800 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 252 | 20230607 | 154700 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 253 | 20230607 | 154600 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 254 | 20230607 | 154500 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 255 | 20230607 | 154400 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 256 | 20230607 | 154300 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 257 | 20230607 | 154200 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 258 | 20230607 | 154100 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 259 | 20230607 | 154000 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 260 | 20230607 | 153900 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 261 | 20230607 | 153800 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 262 | 20230607 | 153700 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 263 | 20230607 | 153600 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 264 | 20230607 | 153500 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 265 | 20230607 | 153400 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 266 | 20230607 | 153300 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 267 | 20230607 | 153200 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 268 | 20230607 | 153100 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 269 | 20230607 | 153000 | 4281316170 | 4570 | 4570 | 4570 | 4570 | 22696 |
| 270 | 20230607 | 152900 | 4177595450 | 4570 | 4570 | 4570 | 4570 | 0 |
| 271 | 20230607 | 152800 | 4177595450 | 4570 | 4570 | 4570 | 4570 | 0 |
| 272 | 20230607 | 152700 | 4177595450 | 4570 | 4570 | 4570 | 4570 | 0 |
| 273 | 20230607 | 152600 | 4177595450 | 4570 | 4570 | 4570 | 4570 | 0 |
| 274 | 20230607 | 152500 | 4177595450 | 4570 | 4570 | 4570 | 4570 | 0 |
| 275 | 20230607 | 152400 | 4177595450 | 4570 | 4570 | 4570 | 4570 | 0 |
| 276 | 20230607 | 152300 | 4177595450 | 4570 | 4570 | 4570 | 4570 | 0 |
| 277 | 20230607 | 152200 | 4177595450 | 4570 | 4570 | 4570 | 4570 | 0 |
| 278 | 20230607 | 152100 | 4177595450 | 4570 | 4570 | 4570 | 4570 | 0 |
| 279 | 20230607 | 152000 | 4177595450 | 4570 | 4570 | 4570 | 4570 | 0 |
| 280 | 20230607 | 151900 | 4177595450 | 4570 | 4560 | 4570 | 4560 | 6699 |
| 281 | 20230607 | 151800 | 4147040010 | 4560 | 4555 | 4560 | 4555 | 1403 |
| 282 | 20230607 | 151700 | 4140649320 | 4555 | 4555 | 4560 | 4555 | 666 |
| 283 | 20230607 | 151600 | 4137615675 | 4560 | 4560 | 4560 | 4560 | 232 |
| 284 | 20230607 | 151500 | 4136557755 | 4565 | 4560 | 4570 | 4555 | 10575 |
| 285 | 20230607 | 151400 | 4088307765 | 4560 | 4560 | 4560 | 4555 | 1215 |
| 286 | 20230607 | 151300 | 4082771645 | 4560 | 4560 | 4560 | 4555 | 550 |
| 287 | 20230607 | 151200 | 4080265285 | 4560 | 4555 | 4560 | 4555 | 1336 |
| 288 | 20230607 | 151100 | 4074178545 | 4560 | 4555 | 4560 | 4550 | 2630 |
| 289 | 20230607 | 151000 | 4062207315 | 4560 | 4565 | 4565 | 4555 | 5039 |
| 290 | 20230607 | 150900 | 4039247905 | 4560 | 4555 | 4560 | 4555 | 1793 |
| 291 | 20230607 | 150800 | 4031073580 | 4560 | 4560 | 4560 | 4555 | 2575 |
| 292 | 20230607 | 150700 | 4019340580 | 4555 | 4550 | 4555 | 4550 | 1621 |
| 293 | 20230607 | 150600 | 4011959955 | 4555 | 4560 | 4560 | 4550 | 1346 |
| 294 | 20230607 | 150500 | 4005831765 | 4560 | 4550 | 4560 | 4545 | 7586 |
| 295 | 20230607 | 150400 | 3971281820 | 4550 | 4545 | 4550 | 4545 | 3168 |
| 296 | 20230607 | 150300 | 3956872745 | 4545 | 4550 | 4550 | 4545 | 3111 |
| 297 | 20230607 | 150200 | 3942733205 | 4545 | 4550 | 4550 | 4545 | 1759 |
| 298 | 20230607 | 150100 | 3934738350 | 4545 | 4545 | 4550 | 4545 | 172 |
| 299 | 20230607 | 150000 | 3933956505 | 4545 | 4555 | 4555 | 4545 | 9677 |
| 300 | 20230607 | 145900 | 3889967425 | 4555 | 4555 | 4555 | 4550 | 1689 |
| 301 | 20230607 | 145800 | 3882282315 | 4555 | 4550 | 4555 | 4550 | 246 |
| 302 | 20230607 | 145700 | 3881162285 | 4555 | 4555 | 4555 | 4550 | 5759 |
| 303 | 20230607 | 145600 | 3854948830 | 4555 | 4555 | 4555 | 4555 | 216 |
| 304 | 20230607 | 145500 | 3853964950 | 4555 | 4550 | 4555 | 4550 | 883 |
| 305 | 20230607 | 145400 | 3849947275 | 4550 | 4550 | 4550 | 4545 | 635 |
| 306 | 20230607 | 145300 | 3847058550 | 4550 | 4545 | 4550 | 4545 | 178 |
| 307 | 20230607 | 145200 | 3846248900 | 4550 | 4550 | 4550 | 4545 | 49 |
| 308 | 20230607 | 145100 | 3846026075 | 4545 | 4550 | 4550 | 4545 | 1159 |
| 309 | 20230607 | 145000 | 3840757875 | 4545 | 4545 | 4550 | 4545 | 804 |
| 310 | 20230607 | 144900 | 3837103185 | 4545 | 4550 | 4550 | 4545 | 1936 |
| 311 | 20230607 | 144800 | 3828304030 | 4550 | 4550 | 4555 | 4545 | 422 |
| 312 | 20230607 | 144700 | 3826384360 | 4555 | 4545 | 4555 | 4545 | 4448 |
| 313 | 20230607 | 144600 | 3806147445 | 4545 | 4545 | 4550 | 4545 | 354 |
| 314 | 20230607 | 144500 | 3804538510 | 4550 | 4545 | 4550 | 4545 | 48 |
| 315 | 20230607 | 144400 | 3804320145 | 4545 | 4545 | 4550 | 4540 | 1991 |
| 316 | 20230607 | 144300 | 3795273410 | 4545 | 4545 | 4545 | 4545 | 293 |
| 317 | 20230607 | 144200 | 3793941725 | 4545 | 4545 | 4545 | 4545 | 108 |
| 318 | 20230607 | 144100 | 3793450865 | 4545 | 4545 | 4550 | 4545 | 2322 |
| 319 | 20230607 | 144000 | 3782897370 | 4545 | 4550 | 4550 | 4545 | 1824 |
| 320 | 20230607 | 143900 | 3774605630 | 4545 | 4545 | 4550 | 4545 | 1579 |
| 321 | 20230607 | 143800 | 3767428865 | 4550 | 4550 | 4550 | 4545 | 797 |
| 322 | 20230607 | 143700 | 3763806015 | 4550 | 4540 | 4550 | 4540 | 6786 |
| 323 | 20230607 | 143600 | 3732963530 | 4540 | 4540 | 4545 | 4540 | 3231 |
| 324 | 20230607 | 143500 | 3718294690 | 4540 | 4545 | 4545 | 4540 | 2709 |
| 325 | 20230607 | 143400 | 3705990665 | 4545 | 4545 | 4545 | 4545 | 2445 |
| 326 | 20230607 | 143300 | 3694878140 | 4545 | 4545 | 4550 | 4545 | 1500 |
| 327 | 20230607 | 143200 | 3688054650 | 4540 | 4545 | 4545 | 4540 | 7077 |
| 328 | 20230607 | 143100 | 3655911840 | 4545 | 4550 | 4550 | 4545 | 1708 |
| 329 | 20230607 | 143000 | 3648148930 | 4550 | 4545 | 4550 | 4545 | 74 |
| 330 | 20230607 | 142900 | 3647812240 | 4545 | 4545 | 4545 | 4545 | 1204 |
| 331 | 20230607 | 142800 | 3642340060 | 4550 | 4545 | 4550 | 4545 | 438 |
| 332 | 20230607 | 142700 | 3640347840 | 4550 | 4545 | 4550 | 4545 | 1021 |
| 333 | 20230607 | 142600 | 3635703395 | 4545 | 4550 | 4550 | 4545 | 1469 |
| 334 | 20230607 | 142500 | 3629026520 | 4550 | 4550 | 4550 | 4545 | 1033 |
| 335 | 20230607 | 142400 | 3624326470 | 4545 | 4545 | 4545 | 4545 | 550 |
| 336 | 20230607 | 142300 | 3621826720 | 4545 | 4545 | 4545 | 4545 | 727 |
| 337 | 20230607 | 142200 | 3618522505 | 4550 | 4550 | 4550 | 4550 | 1181 |
| 338 | 20230607 | 142100 | 3613148955 | 4550 | 4550 | 4555 | 4550 | 4123 |
| 339 | 20230607 | 142000 | 3594389280 | 4550 | 4545 | 4550 | 4545 | 741 |
| 340 | 20230607 | 141900 | 3591020685 | 4545 | 4545 | 4545 | 4545 | 160 |
| 341 | 20230607 | 141800 | 3590293485 | 4545 | 4545 | 4545 | 4540 | 2099 |
| 342 | 20230607 | 141700 | 3580763005 | 4545 | 4540 | 4545 | 4540 | 1565 |
| 343 | 20230607 | 141600 | 3573650090 | 4545 | 4545 | 4545 | 4540 | 1112 |
| 344 | 20230607 | 141500 | 3568596555 | 4545 | 4545 | 4545 | 4540 | 1583 |
| 345 | 20230607 | 141400 | 3561404070 | 4545 | 4545 | 4545 | 4540 | 1649 |
| 346 | 20230607 | 141300 | 3553915835 | 4545 | 4545 | 4545 | 4540 | 1735 |
| 347 | 20230607 | 141200 | 3546031760 | 4545 | 4545 | 4545 | 4540 | 3815 |
| 348 | 20230607 | 141100 | 3528709245 | 4545 | 4545 | 4550 | 4545 | 1232 |
| 349 | 20230607 | 141000 | 3523109795 | 4545 | 4540 | 4545 | 4540 | 3552 |
| 350 | 20230607 | 140900 | 3506976280 | 4540 | 4545 | 4545 | 4540 | 3196 |
| 351 | 20230607 | 140800 | 3492460770 | 4545 | 4545 | 4550 | 4545 | 3819 |
| 352 | 20230607 | 140700 | 3475103410 | 4550 | 4550 | 4550 | 4545 | 889 |
| 353 | 20230607 | 140600 | 3471062335 | 4550 | 4545 | 4555 | 4545 | 1761 |
| 354 | 20230607 | 140500 | 3463051080 | 4545 | 4545 | 4545 | 4540 | 1295 |
| 355 | 20230607 | 140400 | 3457165315 | 4545 | 4545 | 4545 | 4545 | 1608 |
| 356 | 20230607 | 140300 | 3449856955 | 4545 | 4555 | 4555 | 4545 | 1772 |
| 357 | 20230607 | 140200 | 3441791530 | 4555 | 4550 | 4555 | 4545 | 4025 |
| 358 | 20230607 | 140100 | 3423494265 | 4545 | 4550 | 4555 | 4545 | 2489 |
| 359 | 20230607 | 140000 | 3412174730 | 4555 | 4550 | 4555 | 4550 | 937 |
| 360 | 20230607 | 135900 | 3407908225 | 4550 | 4550 | 4550 | 4550 | 34 |
| 361 | 20230607 | 135800 | 3407753525 | 4550 | 4550 | 4550 | 4550 | 300 |
| 362 | 20230607 | 135700 | 3406388525 | 4550 | 4550 | 4550 | 4550 | 370 |
| 363 | 20230607 | 135600 | 3404705025 | 4550 | 4550 | 4550 | 4550 | 457 |
| 364 | 20230607 | 135500 | 3402625675 | 4560 | 4550 | 4560 | 4550 | 1073 |
| 365 | 20230607 | 135400 | 3397743515 | 4560 | 4550 | 4560 | 4550 | 2846 |
| 366 | 20230607 | 135300 | 3384790625 | 4550 | 4560 | 4560 | 4550 | 2531 |
| 367 | 20230607 | 135200 | 3373261585 | 4560 | 4560 | 4560 | 4560 | 84 |
| 368 | 20230607 | 135100 | 3372878545 | 4555 | 4565 | 4565 | 4555 | 5343 |
| 369 | 20230607 | 135000 | 3348507865 | 4560 | 4560 | 4565 | 4560 | 3574 |
| 370 | 20230607 | 134900 | 3332194110 | 4560 | 4560 | 4565 | 4560 | 926 |
| 371 | 20230607 | 134800 | 3327971035 | 4560 | 4560 | 4560 | 4555 | 3416 |
| 372 | 20230607 | 134700 | 3312394080 | 4555 | 4560 | 4560 | 4555 | 414 |
| 373 | 20230607 | 134600 | 3310508280 | 4560 | 4560 | 4560 | 4560 | 1262 |
| 374 | 20230607 | 134500 | 3304753560 | 4555 | 4560 | 4560 | 4555 | 2 |
| 375 | 20230607 | 134400 | 3304744445 | 4555 | 4555 | 4560 | 4555 | 938 |
| 376 | 20230607 | 134300 | 3300471835 | 4550 | 4555 | 4555 | 4550 | 193 |
| 377 | 20230607 | 134200 | 3299593610 | 4555 | 4550 | 4555 | 4550 | 730 |
| 378 | 20230607 | 134100 | 3296272105 | 4550 | 4550 | 4555 | 4550 | 3158 |
| 379 | 20230607 | 134000 | 3281893205 | 4550 | 4555 | 4555 | 4550 | 1086 |
| 380 | 20230607 | 133900 | 3276948470 | 4555 | 4555 | 4555 | 4555 | 191 |
| 381 | 20230607 | 133800 | 3276078465 | 4555 | 4560 | 4560 | 4555 | 886 |
| 382 | 20230607 | 133700 | 3272042685 | 4555 | 4555 | 4555 | 4555 | 1277 |
| 383 | 20230607 | 133600 | 3266225950 | 4555 | 4555 | 4555 | 4555 | 1874 |
| 384 | 20230607 | 133500 | 3257689880 | 4555 | 4555 | 4555 | 4555 | 12 |
| 385 | 20230607 | 133400 | 3257635220 | 4555 | 4550 | 4555 | 4550 | 856 |
| 386 | 20230607 | 133300 | 3253736395 | 4545 | 4545 | 4550 | 4545 | 1916 |
| 387 | 20230607 | 133200 | 3245025845 | 4545 | 4550 | 4550 | 4545 | 1705 |
| 388 | 20230607 | 133100 | 3237271595 | 4550 | 4550 | 4550 | 4550 | 1212 |
| 389 | 20230607 | 133000 | 3231756995 | 4550 | 4555 | 4555 | 4550 | 724 |
| 390 | 20230607 | 132900 | 3228462055 | 4550 | 4555 | 4555 | 4550 | 1805 |
| 391 | 20230607 | 132800 | 3220240285 | 4560 | 4555 | 4560 | 4555 | 343 |
| 392 | 20230607 | 132700 | 3218677895 | 4555 | 4555 | 4555 | 4555 | 1294 |
| 393 | 20230607 | 132600 | 3212783725 | 4555 | 4555 | 4555 | 4555 | 932 |
| 394 | 20230607 | 132500 | 3208538465 | 4555 | 4555 | 4555 | 4555 | 5 |
| 395 | 20230607 | 132400 | 3208515690 | 4545 | 4545 | 4550 | 4545 | 13160 |
| 396 | 20230607 | 132300 | 3148691490 | 4550 | 4550 | 4550 | 4545 | 1447 |
| 397 | 20230607 | 132200 | 3142114640 | 4550 | 4550 | 4555 | 4550 | 153 |
| 398 | 20230607 | 132100 | 3141418485 | 4550 | 4550 | 4550 | 4550 | 139 |
| 399 | 20230607 | 132000 | 3140786035 | 4550 | 4555 | 4555 | 4550 | 239 |
| 400 | 20230607 | 131900 | 3139698580 | 4550 | 4550 | 4555 | 4550 | 315 |
| 401 | 20230607 | 131800 | 3138264400 | 4545 | 4550 | 4550 | 4545 | 179 |
| 402 | 20230607 | 131700 | 3137450200 | 4550 | 4555 | 4555 | 4550 | 562 |
| 403 | 20230607 | 131600 | 3134890340 | 4555 | 4555 | 4555 | 4550 | 1068 |
| 404 | 20230607 | 131500 | 3130025635 | 4545 | 4550 | 4550 | 4545 | 547 |
| 405 | 20230607 | 131400 | 3127536970 | 4550 | 4550 | 4550 | 4550 | 110 |
| 406 | 20230607 | 131300 | 3127036470 | 4550 | 4545 | 4550 | 4545 | 58 |
| 407 | 20230607 | 131200 | 3126772680 | 4545 | 4550 | 4555 | 4545 | 3453 |
| 408 | 20230607 | 131100 | 3111076055 | 4550 | 4550 | 4550 | 4550 | 116 |
| 409 | 20230607 | 131000 | 3110548255 | 4555 | 4550 | 4555 | 4550 | 1667 |
| 410 | 20230607 | 130900 | 3102963345 | 4555 | 4555 | 4555 | 4550 | 1933 |
| 411 | 20230607 | 130800 | 3094163930 | 4555 | 4555 | 4555 | 4555 | 65 |
| 412 | 20230607 | 130700 | 3093867855 | 4560 | 4560 | 4560 | 4560 | 1 |
| 413 | 20230607 | 130600 | 3093863295 | 4560 | 4555 | 4560 | 4555 | 409 |
| 414 | 20230607 | 130500 | 3092000295 | 4555 | 4560 | 4560 | 4555 | 1117 |
| 415 | 20230607 | 130400 | 3086912265 | 4560 | 4565 | 4565 | 4560 | 351 |
| 416 | 20230607 | 130300 | 3085310045 | 4565 | 4570 | 4570 | 4565 | 175 |
| 417 | 20230607 | 130200 | 3084510920 | 4570 | 4565 | 4570 | 4565 | 1043 |
| 418 | 20230607 | 130100 | 3079749325 | 4565 | 4550 | 4565 | 4550 | 937 |
| 419 | 20230607 | 130000 | 3075481370 | 4550 | 4560 | 4560 | 4550 | 10093 |
| 420 | 20230607 | 125900 | 3029546020 | 4560 | 4560 | 4565 | 4560 | 4191 |
| 421 | 20230607 | 125800 | 3010435055 | 4550 | 4560 | 4560 | 4550 | 381 |
| 422 | 20230607 | 125700 | 3008701095 | 4560 | 4560 | 4560 | 4560 | 83 |
| 423 | 20230607 | 125600 | 3008322615 | 4560 | 4550 | 4560 | 4550 | 239 |
| 424 | 20230607 | 125500 | 3007232985 | 4560 | 4555 | 4560 | 4555 | 1002 |
| 425 | 20230607 | 125400 | 3002668870 | 4555 | 4555 | 4560 | 4555 | 1123 |
| 426 | 20230607 | 125300 | 2997553550 | 4560 | 4555 | 4560 | 4555 | 935 |
| 427 | 20230607 | 125200 | 2993291430 | 4550 | 4555 | 4555 | 4550 | 1497 |
| 428 | 20230607 | 125100 | 2986480075 | 4550 | 4550 | 4550 | 4545 | 257 |
| 429 | 20230607 | 125000 | 2985310730 | 4545 | 4550 | 4555 | 4545 | 191 |
| 430 | 20230607 | 124900 | 2984441950 | 4550 | 4555 | 4555 | 4550 | 125 |
| 431 | 20230607 | 124800 | 2983873075 | 4555 | 4560 | 4560 | 4545 | 180 |
| 432 | 20230607 | 124700 | 2983054125 | 4545 | 4555 | 4555 | 4545 | 3045 |
| 433 | 20230607 | 124600 | 2969206285 | 4555 | 4560 | 4560 | 4550 | 222 |
| 434 | 20230607 | 124500 | 2968195570 | 4550 | 4560 | 4560 | 4550 | 792 |
| 435 | 20230607 | 124400 | 2964589050 | 4560 | 4560 | 4560 | 4550 | 569 |
| 436 | 20230607 | 124300 | 2961999330 | 4560 | 4560 | 4560 | 4550 | 302 |
| 437 | 20230607 | 124200 | 2960625210 | 4550 | 4560 | 4560 | 4550 | 4610 |
| 438 | 20230607 | 124100 | 2939640305 | 4560 | 4550 | 4560 | 4550 | 120 |
| 439 | 20230607 | 124000 | 2939094295 | 4550 | 4555 | 4560 | 4550 | 1233 |
| 440 | 20230607 | 123900 | 2933478130 | 4550 | 4550 | 4555 | 4550 | 1066 |
| 441 | 20230607 | 123800 | 2928626910 | 4555 | 4555 | 4560 | 4550 | 1940 |
| 442 | 20230607 | 123700 | 2919790210 | 4560 | 4560 | 4560 | 4555 | 982 |
| 443 | 20230607 | 123600 | 2915314790 | 4560 | 4555 | 4560 | 4555 | 57 |
| 444 | 20230607 | 123500 | 2915055150 | 4560 | 4560 | 4560 | 4555 | 101 |
| 445 | 20230607 | 123400 | 2914594940 | 4555 | 4550 | 4560 | 4550 | 300 |
| 446 | 20230607 | 123300 | 2913228440 | 4555 | 4560 | 4560 | 4555 | 1157 |
| 447 | 20230607 | 123200 | 2907952670 | 4560 | 4555 | 4560 | 4555 | 3023 |
| 448 | 20230607 | 123100 | 2894182900 | 4555 | 4555 | 4555 | 4550 | 3818 |
| 449 | 20230607 | 123000 | 2876809940 | 4555 | 4560 | 4560 | 4555 | 311 |
| 450 | 20230607 | 122900 | 2875393330 | 4555 | 4560 | 4560 | 4555 | 172 |
| 451 | 20230607 | 122800 | 2874609770 | 4560 | 4560 | 4560 | 4550 | 23505 |
| 452 | 20230607 | 122700 | 2767592105 | 4560 | 4560 | 4560 | 4555 | 1812 |
| 453 | 20230607 | 122600 | 2759336635 | 4560 | 4560 | 4560 | 4555 | 4584 |
| 454 | 20230607 | 122500 | 2738454415 | 4560 | 4565 | 4565 | 4560 | 817 |
| 455 | 20230607 | 122400 | 2734728645 | 4565 | 4560 | 4565 | 4560 | 435 |
| 456 | 20230607 | 122300 | 2732745040 | 4560 | 4560 | 4560 | 4555 | 93 |
| 457 | 20230607 | 122200 | 2732321040 | 4565 | 4565 | 4565 | 4560 | 353 |
| 458 | 20230607 | 122100 | 2730711100 | 4565 | 4565 | 4565 | 4565 | 120 |
| 459 | 20230607 | 122000 | 2730163300 | 4565 | 4565 | 4565 | 4565 | 21 |
| 460 | 20230607 | 121900 | 2730067435 | 4565 | 4575 | 4575 | 4555 | 27270 |
| 461 | 20230607 | 121800 | 2605679970 | 4570 | 4570 | 4575 | 4570 | 57 |
| 462 | 20230607 | 121700 | 2605419475 | 4570 | 4570 | 4570 | 4565 | 557 |
| 463 | 20230607 | 121600 | 2602876410 | 4570 | 4575 | 4575 | 4565 | 396 |
| 464 | 20230607 | 121500 | 2601066690 | 4570 | 4570 | 4570 | 4570 | 0 |
| 465 | 20230607 | 121400 | 2601066690 | 4570 | 4565 | 4570 | 4565 | 235 |
| 466 | 20230607 | 121300 | 2599992765 | 4565 | 4570 | 4570 | 4565 | 8098 |
| 467 | 20230607 | 121200 | 2563017405 | 4570 | 4575 | 4575 | 4570 | 203 |
| 468 | 20230607 | 121100 | 2562089590 | 4575 | 4570 | 4575 | 4570 | 204 |
| 469 | 20230607 | 121000 | 2561157290 | 4570 | 4570 | 4570 | 4570 | 3702 |
| 470 | 20230607 | 120900 | 2544239150 | 4565 | 4570 | 4570 | 4565 | 2308 |
| 471 | 20230607 | 120800 | 2533695195 | 4570 | 4570 | 4570 | 4570 | 1000 |
| 472 | 20230607 | 120700 | 2529125195 | 4570 | 4570 | 4570 | 4570 | 458 |
| 473 | 20230607 | 120600 | 2527032135 | 4565 | 4565 | 4565 | 4565 | 2 |
| 474 | 20230607 | 120500 | 2527023005 | 4570 | 4570 | 4570 | 4570 | 0 |
| 475 | 20230607 | 120400 | 2527023005 | 4570 | 4570 | 4570 | 4570 | 1183 |
| 476 | 20230607 | 120300 | 2521616695 | 4570 | 4575 | 4575 | 4570 | 1460 |
| 477 | 20230607 | 120200 | 2514944280 | 4575 | 4575 | 4575 | 4575 | 111 |
| 478 | 20230607 | 120100 | 2514436455 | 4575 | 4575 | 4575 | 4575 | 452 |
| 479 | 20230607 | 120000 | 2512368555 | 4575 | 4575 | 4575 | 4575 | 145 |
| 480 | 20230607 | 115900 | 2511705180 | 4570 | 4570 | 4575 | 4570 | 1820 |
| 481 | 20230607 | 115800 | 2503382780 | 4570 | 4575 | 4575 | 4570 | 296 |
| 482 | 20230607 | 115700 | 2502029775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 483 | 20230607 | 115600 | 2502029775 | 4575 | 4575 | 4580 | 4575 | 60 |
| 484 | 20230607 | 115500 | 2501755125 | 4575 | 4580 | 4580 | 4575 | 1253 |
| 485 | 20230607 | 115400 | 2496017360 | 4580 | 4580 | 4580 | 4580 | 10 |
| 486 | 20230607 | 115300 | 2495971560 | 4570 | 4575 | 4580 | 4570 | 3768 |
| 487 | 20230607 | 115200 | 2478733965 | 4575 | 4570 | 4575 | 4570 | 923 |
| 488 | 20230607 | 115100 | 2474515750 | 4570 | 4570 | 4570 | 4570 | 100 |
| 489 | 20230607 | 115000 | 2474058750 | 4565 | 4565 | 4565 | 4565 | 1870 |
| 490 | 20230607 | 114900 | 2465522200 | 4560 | 4565 | 4565 | 4560 | 452 |
| 491 | 20230607 | 114800 | 2463460070 | 4565 | 4565 | 4565 | 4565 | 1 |
| 492 | 20230607 | 114700 | 2463455505 | 4565 | 4565 | 4565 | 4565 | 34 |
| 493 | 20230607 | 114600 | 2463300295 | 4560 | 4560 | 4565 | 4560 | 952 |
| 494 | 20230607 | 114500 | 2458959100 | 4560 | 4560 | 4560 | 4555 | 2315 |
| 495 | 20230607 | 114400 | 2448403600 | 4560 | 4560 | 4560 | 4560 | 605 |
| 496 | 20230607 | 114300 | 2445644800 | 4560 | 4560 | 4565 | 4560 | 1640 |
| 497 | 20230607 | 114200 | 2438165200 | 4560 | 4565 | 4565 | 4560 | 616 |
| 498 | 20230607 | 114100 | 2435356160 | 4565 | 4560 | 4565 | 4560 | 2195 |
| 499 | 20230607 | 114000 | 2425346940 | 4565 | 4565 | 4565 | 4565 | 80 |
| 500 | 20230607 | 113900 | 2424981740 | 4565 | 4565 | 4565 | 4560 | 681 |
| 501 | 20230607 | 113800 | 2421874475 | 4565 | 4565 | 4565 | 4565 | 0 |
| 502 | 20230607 | 113700 | 2421874475 | 4565 | 4560 | 4565 | 4555 | 1356 |
| 503 | 20230607 | 113600 | 2415692775 | 4560 | 4565 | 4565 | 4560 | 3 |
| 504 | 20230607 | 113500 | 2415679085 | 4555 | 4565 | 4565 | 4555 | 739 |
| 505 | 20230607 | 113400 | 2412310230 | 4565 | 4555 | 4565 | 4555 | 40 |
| 506 | 20230607 | 113300 | 2412127730 | 4565 | 4565 | 4565 | 4555 | 601 |
| 507 | 20230607 | 113200 | 2409388515 | 4565 | 4560 | 4565 | 4560 | 682 |
| 508 | 20230607 | 113100 | 2406278070 | 4560 | 4560 | 4565 | 4560 | 3202 |
| 509 | 20230607 | 113000 | 2391676945 | 4565 | 4560 | 4565 | 4560 | 1168 |
| 510 | 20230607 | 112900 | 2386350855 | 4560 | 4560 | 4565 | 4560 | 2936 |
| 511 | 20230607 | 112800 | 2372962545 | 4560 | 4560 | 4560 | 4560 | 4074 |
| 512 | 20230607 | 112700 | 2354385105 | 4560 | 4565 | 4565 | 4560 | 1642 |
| 513 | 20230607 | 112600 | 2346889380 | 4565 | 4570 | 4570 | 4565 | 856 |
| 514 | 20230607 | 112500 | 2342981720 | 4570 | 4570 | 4570 | 4565 | 1201 |
| 515 | 20230607 | 112400 | 2337493300 | 4565 | 4565 | 4565 | 4565 | 2051 |
| 516 | 20230607 | 112300 | 2328130485 | 4565 | 4570 | 4570 | 4565 | 110 |
| 517 | 20230607 | 112200 | 2327628185 | 4570 | 4570 | 4570 | 4570 | 0 |
| 518 | 20230607 | 112100 | 2327628185 | 4570 | 4570 | 4570 | 4570 | 712 |
| 519 | 20230607 | 112000 | 2324374345 | 4570 | 4560 | 4570 | 4560 | 1302 |
| 520 | 20230607 | 111900 | 2318424765 | 4570 | 4570 | 4570 | 4570 | 61 |
| 521 | 20230607 | 111800 | 2318145995 | 4560 | 4560 | 4570 | 4560 | 170 |
| 522 | 20230607 | 111700 | 2317370725 | 4560 | 4565 | 4565 | 4560 | 1223 |
| 523 | 20230607 | 111600 | 2311793840 | 4560 | 4565 | 4570 | 4560 | 2021 |
| 524 | 20230607 | 111500 | 2302577525 | 4565 | 4560 | 4565 | 4560 | 1429 |
| 525 | 20230607 | 111400 | 2296056155 | 4560 | 4570 | 4570 | 4560 | 2281 |
| 526 | 20230607 | 111300 | 2285643090 | 4565 | 4570 | 4570 | 4565 | 2161 |
| 527 | 20230607 | 111200 | 2275767380 | 4570 | 4570 | 4570 | 4570 | 33 |
| 528 | 20230607 | 111100 | 2275616570 | 4570 | 4575 | 4575 | 4570 | 688 |
| 529 | 20230607 | 111000 | 2272471260 | 4575 | 4575 | 4580 | 4575 | 3139 |
| 530 | 20230607 | 110900 | 2258102040 | 4570 | 4570 | 4570 | 4570 | 448 |
| 531 | 20230607 | 110800 | 2256054680 | 4570 | 4570 | 4570 | 4570 | 41 |
| 532 | 20230607 | 110700 | 2255867310 | 4575 | 4575 | 4575 | 4570 | 68 |
| 533 | 20230607 | 110600 | 2255556405 | 4570 | 4575 | 4575 | 4570 | 114 |
| 534 | 20230607 | 110500 | 2255035165 | 4575 | 4570 | 4575 | 4570 | 530 |
| 535 | 20230607 | 110400 | 2252612990 | 4570 | 4575 | 4575 | 4570 | 831 |
| 536 | 20230607 | 110300 | 2248812665 | 4575 | 4565 | 4575 | 4565 | 484 |
| 537 | 20230607 | 110200 | 2246602710 | 4570 | 4565 | 4570 | 4565 | 7545 |
| 538 | 20230607 | 110100 | 2212159280 | 4565 | 4570 | 4570 | 4565 | 360 |
| 539 | 20230607 | 110000 | 2210514130 | 4570 | 4575 | 4575 | 4570 | 1601 |
| 540 | 20230607 | 105900 | 2203195270 | 4570 | 4575 | 4575 | 4570 | 407 |
| 541 | 20230607 | 105800 | 2201333250 | 4575 | 4575 | 4575 | 4575 | 6 |
| 542 | 20230607 | 105700 | 2201305800 | 4570 | 4580 | 4580 | 4570 | 182 |
| 543 | 20230607 | 105600 | 2200472960 | 4585 | 4570 | 4585 | 4565 | 672 |
| 544 | 20230607 | 105500 | 2197405075 | 4570 | 4570 | 4570 | 4570 | 693 |
| 545 | 20230607 | 105400 | 2194238065 | 4585 | 4580 | 4585 | 4580 | 4899 |
| 546 | 20230607 | 105300 | 2171781075 | 4580 | 4570 | 4580 | 4570 | 2685 |
| 547 | 20230607 | 105200 | 2159495550 | 4565 | 4565 | 4575 | 4565 | 5030 |
| 548 | 20230607 | 105100 | 2136533580 | 4565 | 4565 | 4565 | 4565 | 20 |
| 549 | 20230607 | 105000 | 2136442280 | 4565 | 4570 | 4570 | 4565 | 2010 |
| 550 | 20230607 | 104900 | 2127264090 | 4580 | 4580 | 4580 | 4570 | 71 |
| 551 | 20230607 | 104800 | 2126939360 | 4575 | 4580 | 4580 | 4570 | 290 |
| 552 | 20230607 | 104700 | 2125612920 | 4570 | 4570 | 4570 | 4565 | 781 |
| 553 | 20230607 | 104600 | 2122046260 | 4580 | 4570 | 4580 | 4570 | 255 |
| 554 | 20230607 | 104500 | 2120880800 | 4570 | 4575 | 4580 | 4570 | 622 |
| 555 | 20230607 | 104400 | 2118036850 | 4580 | 4575 | 4580 | 4575 | 4738 |
| 556 | 20230607 | 104300 | 2096355300 | 4575 | 4575 | 4575 | 4575 | 702 |
| 557 | 20230607 | 104200 | 2093143650 | 4580 | 4580 | 4580 | 4580 | 112 |
| 558 | 20230607 | 104100 | 2092630690 | 4575 | 4565 | 4580 | 4565 | 1061 |
| 559 | 20230607 | 104000 | 2087787200 | 4580 | 4575 | 4580 | 4560 | 4616 |
| 560 | 20230607 | 103900 | 2066704965 | 4580 | 4575 | 4580 | 4575 | 1441 |
| 561 | 20230607 | 103800 | 2060111165 | 4575 | 4575 | 4575 | 4575 | 249 |
| 562 | 20230607 | 103700 | 2058971990 | 4570 | 4570 | 4575 | 4570 | 743 |
| 563 | 20230607 | 103600 | 2055576455 | 4575 | 4575 | 4575 | 4570 | 1615 |
| 564 | 20230607 | 103500 | 2048188090 | 4575 | 4580 | 4580 | 4575 | 382 |
| 565 | 20230607 | 103400 | 2046438580 | 4580 | 4590 | 4590 | 4580 | 503 |
| 566 | 20230607 | 103300 | 2044132080 | 4590 | 4590 | 4590 | 4590 | 163 |
| 567 | 20230607 | 103200 | 2043383910 | 4585 | 4590 | 4595 | 4585 | 777 |
| 568 | 20230607 | 103100 | 2039820885 | 4590 | 4585 | 4590 | 4585 | 4102 |
| 569 | 20230607 | 103000 | 2020994535 | 4585 | 4585 | 4585 | 4585 | 3240 |
| 570 | 20230607 | 102900 | 2006139135 | 4585 | 4585 | 4590 | 4585 | 1805 |
| 571 | 20230607 | 102800 | 1997863170 | 4585 | 4580 | 4585 | 4580 | 1597 |
| 572 | 20230607 | 102700 | 1990542825 | 4580 | 4570 | 4580 | 4570 | 2308 |
| 573 | 20230607 | 102600 | 1979982105 | 4570 | 4570 | 4570 | 4570 | 734 |
| 574 | 20230607 | 102500 | 1976627725 | 4570 | 4570 | 4570 | 4570 | 131 |
| 575 | 20230607 | 102400 | 1976029055 | 4570 | 4570 | 4570 | 4570 | 406 |
| 576 | 20230607 | 102300 | 1974173635 | 4560 | 4560 | 4560 | 4560 | 220 |
| 577 | 20230607 | 102200 | 1973170435 | 4560 | 4560 | 4560 | 4560 | 6298 |
| 578 | 20230607 | 102100 | 1944451555 | 4560 | 4555 | 4560 | 4555 | 349 |
| 579 | 20230607 | 102000 | 1942860765 | 4555 | 4560 | 4560 | 4555 | 1528 |
| 580 | 20230607 | 101900 | 1935900670 | 4560 | 4565 | 4570 | 4560 | 6017 |
| 581 | 20230607 | 101800 | 1908461555 | 4565 | 4560 | 4565 | 4560 | 1965 |
| 582 | 20230607 | 101700 | 1899500650 | 4560 | 4560 | 4560 | 4560 | 61 |
| 583 | 20230607 | 101600 | 1899222490 | 4560 | 4550 | 4560 | 4550 | 5795 |
| 584 | 20230607 | 101500 | 1872829810 | 4555 | 4555 | 4555 | 4550 | 2754 |
| 585 | 20230607 | 101400 | 1860290340 | 4555 | 4555 | 4555 | 4550 | 201 |
| 586 | 20230607 | 101300 | 1859375535 | 4550 | 4555 | 4555 | 4550 | 581 |
| 587 | 20230607 | 101200 | 1856731445 | 4550 | 4550 | 4555 | 4550 | 2219 |
| 588 | 20230607 | 101100 | 1846633970 | 4550 | 4560 | 4560 | 4550 | 281 |
| 589 | 20230607 | 101000 | 1845353885 | 4550 | 4555 | 4555 | 4550 | 4444 |
| 590 | 20230607 | 100900 | 1825118035 | 4550 | 4570 | 4570 | 4550 | 3623 |
| 591 | 20230607 | 100800 | 1808621225 | 4570 | 4560 | 4570 | 4560 | 83 |
| 592 | 20230607 | 100700 | 1808242645 | 4570 | 4560 | 4570 | 4560 | 2430 |
| 593 | 20230607 | 100600 | 1797157735 | 4560 | 4555 | 4560 | 4555 | 5591 |
| 594 | 20230607 | 100500 | 1771665490 | 4555 | 4565 | 4565 | 4555 | 2541 |
| 595 | 20230607 | 100400 | 1760082540 | 4565 | 4565 | 4570 | 4565 | 1355 |
| 596 | 20230607 | 100300 | 1753895365 | 4570 | 4575 | 4575 | 4570 | 1702 |
| 597 | 20230607 | 100200 | 1746116175 | 4580 | 4580 | 4580 | 4580 | 5 |
| 598 | 20230607 | 100100 | 1746093275 | 4580 | 4580 | 4580 | 4570 | 1667 |
| 599 | 20230607 | 100000 | 1738464315 | 4580 | 4565 | 4580 | 4560 | 7966 |
| 600 | 20230607 | 095900 | 1702050520 | 4565 | 4560 | 4565 | 4560 | 2645 |
| 601 | 20230607 | 095800 | 1689987670 | 4555 | 4555 | 4560 | 4555 | 3684 |
| 602 | 20230607 | 095700 | 1673206800 | 4555 | 4550 | 4555 | 4550 | 798 |
| 603 | 20230607 | 095600 | 1669575800 | 4550 | 4555 | 4555 | 4550 | 4425 |
| 604 | 20230607 | 095500 | 1649438540 | 4555 | 4555 | 4555 | 4550 | 3443 |
| 605 | 20230607 | 095400 | 1633758430 | 4550 | 4550 | 4555 | 4550 | 3944 |
| 606 | 20230607 | 095300 | 1615812865 | 4550 | 4555 | 4555 | 4550 | 1957 |
| 607 | 20230607 | 095200 | 1606904220 | 4555 | 4550 | 4555 | 4550 | 1140 |
| 608 | 20230607 | 095100 | 1601716780 | 4555 | 4550 | 4555 | 4550 | 2182 |
| 609 | 20230607 | 095000 | 1591786170 | 4550 | 4550 | 4550 | 4545 | 3033 |
| 610 | 20230607 | 094900 | 1577997785 | 4550 | 4550 | 4555 | 4545 | 2700 |
| 611 | 20230607 | 094800 | 1565711500 | 4555 | 4555 | 4555 | 4550 | 5779 |
| 612 | 20230607 | 094700 | 1539415285 | 4555 | 4550 | 4555 | 4550 | 846 |
| 613 | 20230607 | 094600 | 1535565100 | 4550 | 4555 | 4555 | 4550 | 5110 |
| 614 | 20230607 | 094500 | 1512311940 | 4550 | 4555 | 4560 | 4550 | 1113 |
| 615 | 20230607 | 094400 | 1507241985 | 4555 | 4555 | 4560 | 4555 | 3670 |
| 616 | 20230607 | 094300 | 1490525010 | 4560 | 4565 | 4565 | 4555 | 1821 |
| 617 | 20230607 | 094200 | 1482215245 | 4565 | 4560 | 4565 | 4560 | 406 |
| 618 | 20230607 | 094100 | 1480363780 | 4560 | 4565 | 4565 | 4560 | 331 |
| 619 | 20230607 | 094000 | 1478853765 | 4565 | 4570 | 4570 | 4565 | 2062 |
| 620 | 20230607 | 093900 | 1469439500 | 4570 | 4570 | 4570 | 4565 | 3837 |
| 621 | 20230607 | 093800 | 1451905460 | 4570 | 4565 | 4570 | 4565 | 58 |
| 622 | 20230607 | 093700 | 1451640580 | 4565 | 4560 | 4565 | 4555 | 3588 |
| 623 | 20230607 | 093600 | 1435283500 | 4555 | 4565 | 4565 | 4555 | 431 |
| 624 | 20230607 | 093500 | 1433318495 | 4565 | 4570 | 4570 | 4555 | 2865 |
| 625 | 20230607 | 093400 | 1420255190 | 4570 | 4560 | 4570 | 4560 | 4106 |
| 626 | 20230607 | 093300 | 1401531710 | 4560 | 4560 | 4560 | 4555 | 6299 |
| 627 | 20230607 | 093200 | 1372813455 | 4555 | 4560 | 4560 | 4555 | 3150 |
| 628 | 20230607 | 093100 | 1358463970 | 4560 | 4560 | 4560 | 4555 | 4248 |
| 629 | 20230607 | 093000 | 1339108990 | 4550 | 4555 | 4555 | 4550 | 3303 |
| 630 | 20230607 | 092900 | 1324067215 | 4555 | 4555 | 4555 | 4550 | 1328 |
| 631 | 20230607 | 092800 | 1318020025 | 4555 | 4545 | 4555 | 4545 | 7392 |
| 632 | 20230607 | 092700 | 1284390165 | 4550 | 4550 | 4550 | 4545 | 4119 |
| 633 | 20230607 | 092600 | 1265661115 | 4545 | 4550 | 4550 | 4545 | 4696 |
| 634 | 20230607 | 092500 | 1244312345 | 4550 | 4550 | 4555 | 4545 | 6561 |
| 635 | 20230607 | 092400 | 1214472075 | 4550 | 4555 | 4555 | 4550 | 2064 |
| 636 | 20230607 | 092300 | 1205079700 | 4555 | 4555 | 4560 | 4545 | 5863 |
| 637 | 20230607 | 092200 | 1178393790 | 4555 | 4560 | 4560 | 4550 | 1793 |
| 638 | 20230607 | 092100 | 1170228470 | 4560 | 4560 | 4560 | 4550 | 9946 |
| 639 | 20230607 | 092000 | 1124949495 | 4560 | 4570 | 4570 | 4560 | 5109 |
| 640 | 20230607 | 091900 | 1101652375 | 4570 | 4555 | 4570 | 4550 | 11306 |
| 641 | 20230607 | 091800 | 1050160985 | 4560 | 4555 | 4560 | 4545 | 19926 |
| 642 | 20230607 | 091700 | 959479745 | 4555 | 4560 | 4565 | 4555 | 8402 |
| 643 | 20230607 | 091600 | 921184135 | 4560 | 4565 | 4570 | 4560 | 2558 |
| 644 | 20230607 | 091500 | 909511770 | 4570 | 4565 | 4570 | 4565 | 1583 |
| 645 | 20230607 | 091400 | 902285275 | 4565 | 4555 | 4565 | 4555 | 2674 |
| 646 | 20230607 | 091300 | 890094165 | 4550 | 4560 | 4565 | 4550 | 9165 |
| 647 | 20230607 | 091200 | 848359235 | 4560 | 4575 | 4575 | 4560 | 11711 |
| 648 | 20230607 | 091100 | 794872420 | 4570 | 4585 | 4590 | 4570 | 6956 |
| 649 | 20230607 | 091000 | 763030080 | 4590 | 4580 | 4590 | 4575 | 3785 |
| 650 | 20230607 | 090900 | 745685525 | 4585 | 4570 | 4585 | 4565 | 9212 |
| 651 | 20230607 | 090800 | 703547280 | 4570 | 4565 | 4580 | 4560 | 2103 |
| 652 | 20230607 | 090700 | 693934015 | 4565 | 4550 | 4565 | 4540 | 16284 |
| 653 | 20230607 | 090600 | 619832095 | 4550 | 4560 | 4560 | 4550 | 15012 |
| 654 | 20230607 | 090500 | 551482715 | 4555 | 4555 | 4560 | 4550 | 4312 |
| 655 | 20230607 | 090400 | 531839500 | 4550 | 4580 | 4585 | 4550 | 23284 |
| 656 | 20230607 | 090300 | 425621185 | 4575 | 4580 | 4585 | 4575 | 14716 |
| 657 | 20230607 | 090200 | 358233130 | 4580 | 4585 | 4595 | 4575 | 14543 |
| 658 | 20230607 | 090100 | 291586300 | 4580 | 4590 | 4600 | 4575 | 5701 |
| 659 | 20230607 | 090000 | 265439710 | 4600 | 4610 | 4615 | 4560 | 56268 |