36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 205800 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 45030 |
| 3 | 20230608 | 205700 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20230608 | 205600 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20230608 | 205500 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20230608 | 205400 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20230608 | 205300 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20230608 | 205200 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20230608 | 205100 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20230608 | 205000 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20230608 | 204900 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20230608 | 204800 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20230608 | 204700 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20230608 | 204600 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20230608 | 204500 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20230608 | 204400 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20230608 | 204300 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20230608 | 204200 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20230608 | 204100 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20230608 | 204000 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20230608 | 203900 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20230608 | 203800 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20230608 | 203700 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20230608 | 203600 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20230608 | 203500 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20230608 | 203400 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20230608 | 203300 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20230608 | 203200 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20230608 | 203100 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20230608 | 203000 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20230608 | 202900 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20230608 | 202800 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 45030 |
| 33 | 20230608 | 202700 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20230608 | 202600 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20230608 | 202500 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20230608 | 202400 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20230608 | 202300 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20230608 | 202200 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20230608 | 202100 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20230608 | 202000 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20230608 | 201900 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20230608 | 201800 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20230608 | 201700 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20230608 | 201600 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20230608 | 201500 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20230608 | 201400 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20230608 | 201300 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20230608 | 201200 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20230608 | 201100 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20230608 | 201000 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20230608 | 200900 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20230608 | 200800 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20230608 | 200700 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20230608 | 200600 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20230608 | 200500 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20230608 | 200400 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20230608 | 200300 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20230608 | 200200 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20230608 | 200100 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20230608 | 200000 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20230608 | 195900 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20230608 | 195800 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 45030 |
| 63 | 20230608 | 195700 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20230608 | 195600 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20230608 | 195500 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20230608 | 195400 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20230608 | 195300 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20230608 | 195200 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20230608 | 195100 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20230608 | 195000 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20230608 | 194900 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20230608 | 194800 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20230608 | 194700 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20230608 | 194600 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20230608 | 194500 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20230608 | 194400 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20230608 | 194300 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20230608 | 194200 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20230608 | 194100 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20230608 | 194000 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20230608 | 193900 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20230608 | 193800 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20230608 | 193700 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20230608 | 193600 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20230608 | 193500 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20230608 | 193400 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20230608 | 193300 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20230608 | 193200 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20230608 | 193100 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20230608 | 193000 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20230608 | 192900 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20230608 | 192800 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 45030 |
| 93 | 20230608 | 192700 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20230608 | 192600 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20230608 | 192500 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20230608 | 192400 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20230608 | 192300 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20230608 | 192200 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20230608 | 192100 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20230608 | 192000 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20230608 | 191900 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20230608 | 191800 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20230608 | 191700 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20230608 | 191600 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20230608 | 191500 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20230608 | 191400 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20230608 | 191300 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20230608 | 191200 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20230608 | 191100 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20230608 | 191000 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20230608 | 190900 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20230608 | 190800 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20230608 | 190700 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20230608 | 190600 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20230608 | 190500 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20230608 | 190400 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20230608 | 190300 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20230608 | 190200 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20230608 | 190100 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20230608 | 190000 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20230608 | 185900 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20230608 | 185800 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 45030 |
| 123 | 20230608 | 185700 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20230608 | 185600 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20230608 | 185500 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20230608 | 185400 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20230608 | 185300 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20230608 | 185200 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20230608 | 185100 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20230608 | 185000 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20230608 | 184900 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20230608 | 184800 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20230608 | 184700 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20230608 | 184600 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20230608 | 184500 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20230608 | 184400 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20230608 | 184300 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20230608 | 184200 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20230608 | 184100 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20230608 | 184000 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20230608 | 183900 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20230608 | 183800 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20230608 | 183700 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20230608 | 183600 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20230608 | 183500 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20230608 | 183400 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20230608 | 183300 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20230608 | 183200 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20230608 | 183100 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20230608 | 183000 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20230608 | 182900 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20230608 | 182800 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 45030 |
| 153 | 20230608 | 182700 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20230608 | 182600 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20230608 | 182500 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20230608 | 182400 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20230608 | 182300 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20230608 | 182200 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20230608 | 182100 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20230608 | 182000 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20230608 | 181900 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20230608 | 181800 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20230608 | 181700 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20230608 | 181600 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20230608 | 181500 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20230608 | 181400 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20230608 | 181300 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20230608 | 181200 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20230608 | 181100 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20230608 | 181000 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20230608 | 180900 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20230608 | 180800 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20230608 | 180700 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20230608 | 180600 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20230608 | 180500 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20230608 | 180400 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20230608 | 180300 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20230608 | 180200 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20230608 | 180100 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20230608 | 180000 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20230608 | 175900 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20230608 | 175800 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 45030 |
| 183 | 20230608 | 175700 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20230608 | 175600 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20230608 | 175500 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20230608 | 175400 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20230608 | 175300 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20230608 | 175200 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20230608 | 175100 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20230608 | 175000 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20230608 | 174900 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20230608 | 174800 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20230608 | 174700 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20230608 | 174600 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20230608 | 174500 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20230608 | 174400 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20230608 | 174300 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20230608 | 174200 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20230608 | 174100 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20230608 | 174000 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20230608 | 173900 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20230608 | 173800 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20230608 | 173700 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20230608 | 173600 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20230608 | 173500 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20230608 | 173400 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20230608 | 173300 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20230608 | 173200 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20230608 | 173100 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20230608 | 173000 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20230608 | 172900 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20230608 | 172800 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 45030 |
| 213 | 20230608 | 172700 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20230608 | 172600 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20230608 | 172500 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20230608 | 172400 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20230608 | 172300 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20230608 | 172200 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20230608 | 172100 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 220 | 20230608 | 172000 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20230608 | 171900 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20230608 | 171800 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 223 | 20230608 | 171700 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20230608 | 171600 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 225 | 20230608 | 171500 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 226 | 20230608 | 171400 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 227 | 20230608 | 171300 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 228 | 20230608 | 171200 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20230608 | 171100 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20230608 | 171000 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 231 | 20230608 | 170900 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 232 | 20230608 | 170800 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 233 | 20230608 | 170700 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 234 | 20230608 | 170600 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 235 | 20230608 | 170500 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 236 | 20230608 | 170400 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 237 | 20230608 | 170300 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 238 | 20230608 | 170200 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 239 | 20230608 | 170100 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 240 | 20230608 | 170000 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 241 | 20230608 | 165900 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 242 | 20230608 | 165800 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 45030 |
| 243 | 20230608 | 165700 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 244 | 20230608 | 165600 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 245 | 20230608 | 165500 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 246 | 20230608 | 165400 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 247 | 20230608 | 165300 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 248 | 20230608 | 165200 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 249 | 20230608 | 165100 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 250 | 20230608 | 165000 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 251 | 20230608 | 164900 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 252 | 20230608 | 164800 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 253 | 20230608 | 164700 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 254 | 20230608 | 164600 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 255 | 20230608 | 164500 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 256 | 20230608 | 164400 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 257 | 20230608 | 164300 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 258 | 20230608 | 164200 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 259 | 20230608 | 164100 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 260 | 20230608 | 164000 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 261 | 20230608 | 163900 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 262 | 20230608 | 163800 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 263 | 20230608 | 163700 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 264 | 20230608 | 163600 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 265 | 20230608 | 163500 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 266 | 20230608 | 163400 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 267 | 20230608 | 163300 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 268 | 20230608 | 163200 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 269 | 20230608 | 163100 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 270 | 20230608 | 163000 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 271 | 20230608 | 162900 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 272 | 20230608 | 162800 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 45030 |
| 273 | 20230608 | 162700 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 274 | 20230608 | 162600 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 275 | 20230608 | 162500 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 276 | 20230608 | 162400 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 277 | 20230608 | 162300 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 278 | 20230608 | 162200 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 279 | 20230608 | 162100 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 280 | 20230608 | 162000 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 281 | 20230608 | 161900 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 282 | 20230608 | 161800 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 283 | 20230608 | 161700 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 284 | 20230608 | 161600 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 285 | 20230608 | 161500 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 286 | 20230608 | 161400 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 287 | 20230608 | 161300 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 288 | 20230608 | 161200 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 289 | 20230608 | 161100 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 290 | 20230608 | 161000 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 291 | 20230608 | 160900 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 292 | 20230608 | 160800 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 293 | 20230608 | 160700 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 294 | 20230608 | 160600 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 295 | 20230608 | 160500 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 296 | 20230608 | 160400 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 297 | 20230608 | 160300 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 298 | 20230608 | 160200 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 299 | 20230608 | 160100 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 300 | 20230608 | 160000 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 301 | 20230608 | 155900 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 302 | 20230608 | 155800 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 45030 |
| 303 | 20230608 | 155700 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 304 | 20230608 | 155600 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 305 | 20230608 | 155500 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 306 | 20230608 | 155400 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 307 | 20230608 | 155300 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 308 | 20230608 | 155200 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 309 | 20230608 | 155100 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 310 | 20230608 | 155000 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 311 | 20230608 | 154900 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 312 | 20230608 | 154800 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 313 | 20230608 | 154700 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 314 | 20230608 | 154600 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 315 | 20230608 | 154500 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 316 | 20230608 | 154400 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 317 | 20230608 | 154300 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 318 | 20230608 | 154200 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 319 | 20230608 | 154100 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 320 | 20230608 | 154000 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 321 | 20230608 | 153900 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 322 | 20230608 | 153800 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 323 | 20230608 | 153700 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 324 | 20230608 | 153600 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 325 | 20230608 | 153500 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 326 | 20230608 | 153400 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 327 | 20230608 | 153300 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 328 | 20230608 | 153200 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 329 | 20230608 | 153100 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 330 | 20230608 | 153000 | 18597523805 | 4640 | 4640 | 4640 | 4640 | 45030 |
| 331 | 20230608 | 152900 | 18388584605 | 4640 | 4640 | 4640 | 4640 | 0 |
| 332 | 20230608 | 152800 | 18388584605 | 4640 | 4640 | 4640 | 4640 | 0 |
| 333 | 20230608 | 152700 | 18388584605 | 4640 | 4640 | 4640 | 4640 | 0 |
| 334 | 20230608 | 152600 | 18388584605 | 4640 | 4640 | 4640 | 4640 | 0 |
| 335 | 20230608 | 152500 | 18388584605 | 4640 | 4640 | 4640 | 4640 | 0 |
| 336 | 20230608 | 152400 | 18388584605 | 4640 | 4640 | 4640 | 4640 | 0 |
| 337 | 20230608 | 152300 | 18388584605 | 4640 | 4640 | 4640 | 4640 | 0 |
| 338 | 20230608 | 152200 | 18388584605 | 4640 | 4640 | 4640 | 4640 | 0 |
| 339 | 20230608 | 152100 | 18388584605 | 4640 | 4640 | 4640 | 4640 | 0 |
| 340 | 20230608 | 152000 | 18388584605 | 4640 | 4640 | 4640 | 4640 | 0 |
| 341 | 20230608 | 151900 | 18388584605 | 4640 | 4635 | 4640 | 4625 | 27110 |
| 342 | 20230608 | 151800 | 18262943810 | 4640 | 4640 | 4645 | 4635 | 11046 |
| 343 | 20230608 | 151700 | 18211703170 | 4640 | 4640 | 4645 | 4640 | 9868 |
| 344 | 20230608 | 151600 | 18165892195 | 4645 | 4640 | 4645 | 4635 | 6601 |
| 345 | 20230608 | 151500 | 18135263740 | 4640 | 4635 | 4645 | 4635 | 20337 |
| 346 | 20230608 | 151400 | 18040902485 | 4640 | 4640 | 4640 | 4635 | 3468 |
| 347 | 20230608 | 151300 | 18024820300 | 4640 | 4640 | 4640 | 4630 | 3065 |
| 348 | 20230608 | 151200 | 18010614010 | 4635 | 4630 | 4640 | 4630 | 4435 |
| 349 | 20230608 | 151100 | 17990062210 | 4635 | 4635 | 4640 | 4630 | 3526 |
| 350 | 20230608 | 151000 | 17973728260 | 4635 | 4640 | 4640 | 4635 | 3267 |
| 351 | 20230608 | 150900 | 17958585610 | 4640 | 4640 | 4640 | 4630 | 5991 |
| 352 | 20230608 | 150800 | 17930817110 | 4640 | 4635 | 4640 | 4635 | 3603 |
| 353 | 20230608 | 150700 | 17914117160 | 4640 | 4645 | 4645 | 4635 | 1361 |
| 354 | 20230608 | 150600 | 17907801260 | 4645 | 4630 | 4645 | 4625 | 20353 |
| 355 | 20230608 | 150500 | 17813423350 | 4630 | 4630 | 4635 | 4630 | 11995 |
| 356 | 20230608 | 150400 | 17757886480 | 4630 | 4630 | 4630 | 4625 | 1530 |
| 357 | 20230608 | 150300 | 17750806320 | 4630 | 4630 | 4635 | 4625 | 1496 |
| 358 | 20230608 | 150200 | 17743880040 | 4630 | 4630 | 4635 | 4625 | 11695 |
| 359 | 20230608 | 150100 | 17689740695 | 4630 | 4625 | 4635 | 4625 | 4345 |
| 360 | 20230608 | 150000 | 17669627870 | 4630 | 4635 | 4635 | 4625 | 3588 |
| 361 | 20230608 | 145900 | 17653015175 | 4630 | 4630 | 4635 | 4625 | 5635 |
| 362 | 20230608 | 145800 | 17626936215 | 4635 | 4635 | 4635 | 4630 | 2076 |
| 363 | 20230608 | 145700 | 17617323060 | 4630 | 4625 | 4635 | 4625 | 1893 |
| 364 | 20230608 | 145600 | 17608557585 | 4630 | 4635 | 4635 | 4625 | 4822 |
| 365 | 20230608 | 145500 | 17586230170 | 4635 | 4625 | 4635 | 4625 | 3108 |
| 366 | 20230608 | 145400 | 17571839885 | 4625 | 4625 | 4630 | 4625 | 2905 |
| 367 | 20230608 | 145300 | 17558394970 | 4625 | 4625 | 4630 | 4625 | 4586 |
| 368 | 20230608 | 145200 | 17537184715 | 4625 | 4625 | 4630 | 4620 | 7224 |
| 369 | 20230608 | 145100 | 17503777610 | 4625 | 4630 | 4630 | 4625 | 2949 |
| 370 | 20230608 | 145000 | 17490132315 | 4630 | 4630 | 4630 | 4630 | 2463 |
| 371 | 20230608 | 144900 | 17478728625 | 4630 | 4635 | 4635 | 4630 | 1168 |
| 372 | 20230608 | 144800 | 17473320475 | 4630 | 4630 | 4635 | 4625 | 6993 |
| 373 | 20230608 | 144700 | 17440951765 | 4630 | 4645 | 4645 | 4630 | 5515 |
| 374 | 20230608 | 144600 | 17415376870 | 4645 | 4645 | 4645 | 4645 | 2093 |
| 375 | 20230608 | 144500 | 17405654885 | 4645 | 4655 | 4655 | 4645 | 4979 |
| 376 | 20230608 | 144400 | 17382489505 | 4655 | 4660 | 4660 | 4655 | 3227 |
| 377 | 20230608 | 144300 | 17367458285 | 4660 | 4650 | 4660 | 4650 | 12255 |
| 378 | 20230608 | 144200 | 17310396090 | 4650 | 4645 | 4655 | 4645 | 5895 |
| 379 | 20230608 | 144100 | 17282999845 | 4645 | 4630 | 4645 | 4630 | 5061 |
| 380 | 20230608 | 144000 | 17259532645 | 4630 | 4635 | 4635 | 4630 | 2005 |
| 381 | 20230608 | 143900 | 17250248975 | 4635 | 4630 | 4640 | 4630 | 8251 |
| 382 | 20230608 | 143800 | 17212046765 | 4635 | 4635 | 4640 | 4635 | 7029 |
| 383 | 20230608 | 143700 | 17179467315 | 4635 | 4635 | 4640 | 4635 | 1736 |
| 384 | 20230608 | 143600 | 17171420950 | 4635 | 4635 | 4640 | 4630 | 2664 |
| 385 | 20230608 | 143500 | 17159074320 | 4635 | 4640 | 4640 | 4635 | 2685 |
| 386 | 20230608 | 143400 | 17146621190 | 4640 | 4640 | 4650 | 4635 | 1639 |
| 387 | 20230608 | 143300 | 17139015210 | 4640 | 4655 | 4655 | 4640 | 2039 |
| 388 | 20230608 | 143200 | 17129539465 | 4650 | 4655 | 4655 | 4635 | 11791 |
| 389 | 20230608 | 143100 | 17074703860 | 4655 | 4650 | 4660 | 4645 | 8830 |
| 390 | 20230608 | 143000 | 17033647160 | 4645 | 4630 | 4655 | 4630 | 12374 |
| 391 | 20230608 | 142900 | 16976206555 | 4630 | 4635 | 4640 | 4630 | 1298 |
| 392 | 20230608 | 142800 | 16970188865 | 4635 | 4640 | 4645 | 4635 | 1650 |
| 393 | 20230608 | 142700 | 16962535620 | 4640 | 4640 | 4650 | 4630 | 1298 |
| 394 | 20230608 | 142600 | 16956522160 | 4640 | 4640 | 4640 | 4625 | 5090 |
| 395 | 20230608 | 142500 | 16932953105 | 4635 | 4645 | 4645 | 4635 | 3991 |
| 396 | 20230608 | 142400 | 16914445560 | 4645 | 4655 | 4655 | 4645 | 2963 |
| 397 | 20230608 | 142300 | 16900671600 | 4655 | 4650 | 4655 | 4645 | 10931 |
| 398 | 20230608 | 142200 | 16849841820 | 4650 | 4645 | 4650 | 4640 | 5650 |
| 399 | 20230608 | 142100 | 16823596550 | 4645 | 4625 | 4650 | 4625 | 11524 |
| 400 | 20230608 | 142000 | 16770164380 | 4625 | 4620 | 4625 | 4615 | 3066 |
| 401 | 20230608 | 141900 | 16755997150 | 4625 | 4630 | 4630 | 4625 | 2210 |
| 402 | 20230608 | 141800 | 16745772600 | 4625 | 4620 | 4625 | 4615 | 915 |
| 403 | 20230608 | 141700 | 16741543545 | 4620 | 4615 | 4620 | 4615 | 1143 |
| 404 | 20230608 | 141600 | 16736267495 | 4615 | 4620 | 4620 | 4615 | 1866 |
| 405 | 20230608 | 141500 | 16727653580 | 4620 | 4625 | 4625 | 4620 | 4092 |
| 406 | 20230608 | 141400 | 16708740495 | 4625 | 4630 | 4630 | 4625 | 1157 |
| 407 | 20230608 | 141300 | 16703383900 | 4630 | 4630 | 4635 | 4625 | 2798 |
| 408 | 20230608 | 141200 | 16690426600 | 4630 | 4635 | 4635 | 4630 | 6173 |
| 409 | 20230608 | 141100 | 16661836570 | 4635 | 4630 | 4635 | 4625 | 6090 |
| 410 | 20230608 | 141000 | 16633641100 | 4625 | 4620 | 4625 | 4620 | 2476 |
| 411 | 20230608 | 140900 | 16622192325 | 4625 | 4620 | 4625 | 4605 | 6974 |
| 412 | 20230608 | 140800 | 16590060370 | 4610 | 4605 | 4620 | 4605 | 8963 |
| 413 | 20230608 | 140700 | 16548751835 | 4605 | 4610 | 4615 | 4605 | 5677 |
| 414 | 20230608 | 140600 | 16522595990 | 4605 | 4620 | 4620 | 4605 | 15539 |
| 415 | 20230608 | 140500 | 16450952475 | 4620 | 4625 | 4625 | 4615 | 6661 |
| 416 | 20230608 | 140400 | 16420176950 | 4625 | 4620 | 4630 | 4620 | 1352 |
| 417 | 20230608 | 140300 | 16413925730 | 4625 | 4635 | 4635 | 4620 | 2729 |
| 418 | 20230608 | 140200 | 16401309615 | 4635 | 4625 | 4635 | 4620 | 8133 |
| 419 | 20230608 | 140100 | 16363697290 | 4625 | 4630 | 4635 | 4620 | 5932 |
| 420 | 20230608 | 140000 | 16336243915 | 4630 | 4615 | 4630 | 4610 | 13309 |
| 421 | 20230608 | 135900 | 16274775040 | 4605 | 4620 | 4625 | 4605 | 20262 |
| 422 | 20230608 | 135800 | 16181330550 | 4620 | 4635 | 4635 | 4620 | 15299 |
| 423 | 20230608 | 135700 | 16110593040 | 4635 | 4635 | 4635 | 4625 | 9475 |
| 424 | 20230608 | 135600 | 16066719080 | 4635 | 4625 | 4640 | 4625 | 12217 |
| 425 | 20230608 | 135500 | 16010124185 | 4625 | 4630 | 4635 | 4620 | 16257 |
| 426 | 20230608 | 135400 | 15934925335 | 4630 | 4645 | 4645 | 4625 | 15266 |
| 427 | 20230608 | 135300 | 15864199870 | 4645 | 4630 | 4645 | 4620 | 31150 |
| 428 | 20230608 | 135200 | 15720073105 | 4630 | 4635 | 4645 | 4625 | 33508 |
| 429 | 20230608 | 135100 | 15564797855 | 4640 | 4660 | 4660 | 4635 | 42406 |
| 430 | 20230608 | 135000 | 15367672695 | 4655 | 4665 | 4670 | 4655 | 20571 |
| 431 | 20230608 | 134900 | 15271737280 | 4665 | 4675 | 4680 | 4650 | 55570 |
| 432 | 20230608 | 134800 | 15012616350 | 4675 | 4680 | 4690 | 4675 | 27982 |
| 433 | 20230608 | 134700 | 14881669990 | 4675 | 4700 | 4710 | 4675 | 76854 |
| 434 | 20230608 | 134600 | 14520982840 | 4700 | 4705 | 4720 | 4695 | 166801 |
| 435 | 20230608 | 134500 | 13736039625 | 4705 | 4670 | 4705 | 4665 | 156182 |
| 436 | 20230608 | 134400 | 13002931730 | 4670 | 4680 | 4685 | 4655 | 91188 |
| 437 | 20230608 | 134300 | 12576665705 | 4680 | 4685 | 4690 | 4645 | 109902 |
| 438 | 20230608 | 134200 | 12062846210 | 4690 | 4630 | 4690 | 4630 | 138911 |
| 439 | 20230608 | 134100 | 11415808765 | 4625 | 4625 | 4630 | 4625 | 4101 |
| 440 | 20230608 | 134000 | 11396836605 | 4625 | 4625 | 4630 | 4625 | 3652 |
| 441 | 20230608 | 133900 | 11379934510 | 4630 | 4625 | 4630 | 4625 | 4903 |
| 442 | 20230608 | 133800 | 11357254060 | 4625 | 4625 | 4630 | 4620 | 6705 |
| 443 | 20230608 | 133700 | 11326247145 | 4620 | 4625 | 4625 | 4620 | 3277 |
| 444 | 20230608 | 133600 | 11311091575 | 4625 | 4630 | 4630 | 4625 | 10342 |
| 445 | 20230608 | 133500 | 11263235545 | 4630 | 4625 | 4635 | 4625 | 7013 |
| 446 | 20230608 | 133400 | 11230772970 | 4630 | 4630 | 4635 | 4625 | 9312 |
| 447 | 20230608 | 133300 | 11187657310 | 4630 | 4620 | 4630 | 4620 | 3821 |
| 448 | 20230608 | 133200 | 11169976160 | 4625 | 4630 | 4630 | 4615 | 14372 |
| 449 | 20230608 | 133100 | 11103526235 | 4630 | 4630 | 4635 | 4630 | 8347 |
| 450 | 20230608 | 133000 | 11064856235 | 4630 | 4635 | 4635 | 4625 | 16292 |
| 451 | 20230608 | 132900 | 10989406750 | 4630 | 4630 | 4640 | 4625 | 35575 |
| 452 | 20230608 | 132800 | 10824588575 | 4630 | 4600 | 4630 | 4600 | 7722 |
| 453 | 20230608 | 132700 | 10788915530 | 4610 | 4610 | 4615 | 4600 | 7064 |
| 454 | 20230608 | 132600 | 10756379490 | 4605 | 4615 | 4620 | 4605 | 7751 |
| 455 | 20230608 | 132500 | 10720622140 | 4615 | 4620 | 4620 | 4615 | 1506 |
| 456 | 20230608 | 132400 | 10713668605 | 4620 | 4620 | 4625 | 4615 | 5827 |
| 457 | 20230608 | 132300 | 10686742895 | 4620 | 4625 | 4630 | 4620 | 9981 |
| 458 | 20230608 | 132200 | 10640582550 | 4625 | 4615 | 4625 | 4610 | 18750 |
| 459 | 20230608 | 132100 | 10553991130 | 4615 | 4615 | 4620 | 4615 | 5479 |
| 460 | 20230608 | 132000 | 10528705300 | 4620 | 4615 | 4620 | 4610 | 10695 |
| 461 | 20230608 | 131900 | 10479317600 | 4615 | 4615 | 4615 | 4615 | 4116 |
| 462 | 20230608 | 131800 | 10460322260 | 4615 | 4600 | 4620 | 4595 | 15974 |
| 463 | 20230608 | 131700 | 10386630395 | 4600 | 4605 | 4610 | 4600 | 15198 |
| 464 | 20230608 | 131600 | 10316603610 | 4605 | 4595 | 4605 | 4590 | 7769 |
| 465 | 20230608 | 131500 | 10280865645 | 4595 | 4585 | 4600 | 4580 | 8906 |
| 466 | 20230608 | 131400 | 10239977820 | 4585 | 4590 | 4590 | 4580 | 3877 |
| 467 | 20230608 | 131300 | 10222198445 | 4590 | 4595 | 4600 | 4590 | 3682 |
| 468 | 20230608 | 131200 | 10205280400 | 4600 | 4600 | 4600 | 4595 | 5093 |
| 469 | 20230608 | 131100 | 10181854725 | 4600 | 4600 | 4610 | 4600 | 8211 |
| 470 | 20230608 | 131000 | 10144036980 | 4605 | 4590 | 4605 | 4590 | 12430 |
| 471 | 20230608 | 130900 | 10086893125 | 4595 | 4595 | 4600 | 4595 | 6860 |
| 472 | 20230608 | 130800 | 10055370285 | 4595 | 4590 | 4600 | 4590 | 8648 |
| 473 | 20230608 | 130700 | 10015646285 | 4590 | 4575 | 4590 | 4575 | 7559 |
| 474 | 20230608 | 130600 | 9980990360 | 4575 | 4575 | 4575 | 4570 | 2791 |
| 475 | 20230608 | 130500 | 9968234115 | 4575 | 4575 | 4575 | 4570 | 6136 |
| 476 | 20230608 | 130400 | 9940188320 | 4575 | 4585 | 4585 | 4575 | 5524 |
| 477 | 20230608 | 130300 | 9914913180 | 4580 | 4580 | 4585 | 4580 | 256 |
| 478 | 20230608 | 130200 | 9913740650 | 4575 | 4580 | 4580 | 4575 | 651 |
| 479 | 20230608 | 130100 | 9910761650 | 4580 | 4580 | 4580 | 4575 | 1174 |
| 480 | 20230608 | 130000 | 9905384740 | 4575 | 4580 | 4580 | 4575 | 3890 |
| 481 | 20230608 | 125900 | 9887579115 | 4580 | 4585 | 4585 | 4580 | 1164 |
| 482 | 20230608 | 125800 | 9882246570 | 4575 | 4595 | 4600 | 4575 | 8953 |
| 483 | 20230608 | 125700 | 9841147365 | 4595 | 4585 | 4595 | 4585 | 7799 |
| 484 | 20230608 | 125600 | 9805370920 | 4585 | 4580 | 4585 | 4580 | 1298 |
| 485 | 20230608 | 125500 | 9799425620 | 4575 | 4580 | 4580 | 4575 | 1064 |
| 486 | 20230608 | 125400 | 9794553175 | 4575 | 4585 | 4585 | 4575 | 4208 |
| 487 | 20230608 | 125300 | 9775288510 | 4585 | 4570 | 4585 | 4570 | 8001 |
| 488 | 20230608 | 125200 | 9738698060 | 4565 | 4565 | 4565 | 4560 | 3052 |
| 489 | 20230608 | 125100 | 9724768250 | 4565 | 4565 | 4570 | 4565 | 725 |
| 490 | 20230608 | 125000 | 9721458620 | 4565 | 4565 | 4565 | 4565 | 4602 |
| 491 | 20230608 | 124900 | 9700450490 | 4555 | 4560 | 4560 | 4555 | 2153 |
| 492 | 20230608 | 124800 | 9690636280 | 4560 | 4565 | 4565 | 4560 | 1773 |
| 493 | 20230608 | 124700 | 9682551370 | 4565 | 4570 | 4570 | 4560 | 6503 |
| 494 | 20230608 | 124600 | 9652881395 | 4565 | 4565 | 4565 | 4565 | 771 |
| 495 | 20230608 | 124500 | 9649361780 | 4565 | 4560 | 4565 | 4560 | 1169 |
| 496 | 20230608 | 124400 | 9644027520 | 4560 | 4565 | 4565 | 4560 | 1955 |
| 497 | 20230608 | 124300 | 9635104705 | 4565 | 4565 | 4570 | 4565 | 1371 |
| 498 | 20230608 | 124200 | 9628841945 | 4560 | 4570 | 4575 | 4560 | 2512 |
| 499 | 20230608 | 124100 | 9617374690 | 4570 | 4560 | 4570 | 4560 | 918 |
| 500 | 20230608 | 124000 | 9613184920 | 4560 | 4555 | 4560 | 4555 | 615 |
| 501 | 20230608 | 123900 | 9610383175 | 4555 | 4555 | 4560 | 4550 | 2989 |
| 502 | 20230608 | 123800 | 9596775945 | 4555 | 4555 | 4555 | 4550 | 7732 |
| 503 | 20230608 | 123700 | 9561566105 | 4555 | 4560 | 4565 | 4555 | 4916 |
| 504 | 20230608 | 123600 | 9539156045 | 4560 | 4560 | 4565 | 4555 | 4481 |
| 505 | 20230608 | 123500 | 9518729815 | 4565 | 4570 | 4570 | 4560 | 10631 |
| 506 | 20230608 | 123400 | 9470200870 | 4570 | 4575 | 4575 | 4565 | 9944 |
| 507 | 20230608 | 123300 | 9424753420 | 4580 | 4580 | 4580 | 4575 | 4546 |
| 508 | 20230608 | 123200 | 9403935860 | 4580 | 4590 | 4595 | 4580 | 432 |
| 509 | 20230608 | 123100 | 9401953355 | 4590 | 4585 | 4590 | 4580 | 1993 |
| 510 | 20230608 | 123000 | 9392807160 | 4585 | 4585 | 4585 | 4585 | 1775 |
| 511 | 20230608 | 122900 | 9384668785 | 4585 | 4580 | 4590 | 4580 | 276 |
| 512 | 20230608 | 122800 | 9383403265 | 4580 | 4585 | 4590 | 4580 | 1789 |
| 513 | 20230608 | 122700 | 9375200905 | 4585 | 4580 | 4585 | 4580 | 436 |
| 514 | 20230608 | 122600 | 9373203060 | 4585 | 4580 | 4585 | 4580 | 1291 |
| 515 | 20230608 | 122500 | 9367289765 | 4580 | 4595 | 4595 | 4580 | 3486 |
| 516 | 20230608 | 122400 | 9351282620 | 4600 | 4580 | 4600 | 4580 | 5815 |
| 517 | 20230608 | 122300 | 9324587945 | 4580 | 4575 | 4580 | 4570 | 4869 |
| 518 | 20230608 | 122200 | 9302305965 | 4575 | 4575 | 4580 | 4570 | 3167 |
| 519 | 20230608 | 122100 | 9287817305 | 4580 | 4595 | 4595 | 4575 | 4970 |
| 520 | 20230608 | 122000 | 9265051510 | 4590 | 4590 | 4595 | 4580 | 7370 |
| 521 | 20230608 | 121900 | 9231268485 | 4590 | 4595 | 4595 | 4590 | 1543 |
| 522 | 20230608 | 121800 | 9224180285 | 4590 | 4590 | 4600 | 4585 | 5447 |
| 523 | 20230608 | 121700 | 9199169375 | 4595 | 4590 | 4595 | 4585 | 3958 |
| 524 | 20230608 | 121600 | 9181002160 | 4585 | 4565 | 4585 | 4565 | 9957 |
| 525 | 20230608 | 121500 | 9135430380 | 4570 | 4580 | 4580 | 4565 | 24426 |
| 526 | 20230608 | 121400 | 9023736585 | 4580 | 4590 | 4590 | 4580 | 5425 |
| 527 | 20230608 | 121300 | 8998860555 | 4590 | 4595 | 4595 | 4590 | 369 |
| 528 | 20230608 | 121200 | 8997165225 | 4595 | 4585 | 4595 | 4585 | 7509 |
| 529 | 20230608 | 121100 | 8962709545 | 4590 | 4595 | 4595 | 4585 | 11762 |
| 530 | 20230608 | 121000 | 8908705115 | 4595 | 4600 | 4605 | 4590 | 1875 |
| 531 | 20230608 | 120900 | 8900090275 | 4595 | 4600 | 4600 | 4595 | 6339 |
| 532 | 20230608 | 120800 | 8870946655 | 4600 | 4600 | 4605 | 4595 | 7833 |
| 533 | 20230608 | 120700 | 8834895915 | 4600 | 4605 | 4610 | 4600 | 6885 |
| 534 | 20230608 | 120600 | 8803218565 | 4605 | 4605 | 4610 | 4600 | 7770 |
| 535 | 20230608 | 120500 | 8767433640 | 4605 | 4600 | 4605 | 4595 | 5674 |
| 536 | 20230608 | 120400 | 8741310890 | 4595 | 4610 | 4615 | 4595 | 14674 |
| 537 | 20230608 | 120300 | 8673796705 | 4595 | 4595 | 4610 | 4585 | 25480 |
| 538 | 20230608 | 120200 | 8556780540 | 4595 | 4605 | 4605 | 4590 | 17161 |
| 539 | 20230608 | 120100 | 8477891295 | 4600 | 4600 | 4610 | 4600 | 10828 |
| 540 | 20230608 | 120000 | 8428039020 | 4605 | 4620 | 4620 | 4605 | 19112 |
| 541 | 20230608 | 115900 | 8339907995 | 4620 | 4615 | 4620 | 4615 | 3863 |
| 542 | 20230608 | 115800 | 8322064975 | 4615 | 4605 | 4620 | 4605 | 11132 |
| 543 | 20230608 | 115700 | 8270718680 | 4605 | 4615 | 4620 | 4605 | 24114 |
| 544 | 20230608 | 115600 | 8159525795 | 4620 | 4640 | 4645 | 4610 | 44155 |
| 545 | 20230608 | 115500 | 7955122395 | 4635 | 4625 | 4645 | 4620 | 45929 |
| 546 | 20230608 | 115400 | 7742330130 | 4625 | 4605 | 4625 | 4605 | 28009 |
| 547 | 20230608 | 115300 | 7613068000 | 4605 | 4595 | 4610 | 4595 | 25296 |
| 548 | 20230608 | 115200 | 7496640750 | 4600 | 4620 | 4645 | 4590 | 89855 |
| 549 | 20230608 | 115100 | 7081440270 | 4615 | 4650 | 4660 | 4595 | 137194 |
| 550 | 20230608 | 115000 | 6446988880 | 4650 | 4575 | 4650 | 4570 | 90122 |
| 551 | 20230608 | 114900 | 6031969515 | 4575 | 4580 | 4580 | 4570 | 24725 |
| 552 | 20230608 | 114800 | 5918892900 | 4580 | 4565 | 4580 | 4565 | 21782 |
| 553 | 20230608 | 114700 | 5819309560 | 4565 | 4555 | 4565 | 4555 | 22888 |
| 554 | 20230608 | 114600 | 5714939080 | 4560 | 4560 | 4560 | 4545 | 9349 |
| 555 | 20230608 | 114500 | 5672347185 | 4560 | 4540 | 4560 | 4535 | 25502 |
| 556 | 20230608 | 114400 | 5556390930 | 4540 | 4540 | 4540 | 4535 | 4077 |
| 557 | 20230608 | 114300 | 5537882125 | 4540 | 4535 | 4540 | 4535 | 2603 |
| 558 | 20230608 | 114200 | 5526065205 | 4540 | 4540 | 4540 | 4535 | 499 |
| 559 | 20230608 | 114100 | 5523799875 | 4540 | 4535 | 4540 | 4535 | 2556 |
| 560 | 20230608 | 114000 | 5512199905 | 4540 | 4535 | 4540 | 4530 | 2358 |
| 561 | 20230608 | 113900 | 5501501885 | 4535 | 4530 | 4550 | 4530 | 25159 |
| 562 | 20230608 | 113800 | 5387251250 | 4525 | 4525 | 4530 | 4525 | 3864 |
| 563 | 20230608 | 113700 | 5369766595 | 4520 | 4505 | 4520 | 4505 | 6806 |
| 564 | 20230608 | 113600 | 5339037215 | 4505 | 4505 | 4505 | 4500 | 1677 |
| 565 | 20230608 | 113500 | 5331490040 | 4505 | 4500 | 4505 | 4500 | 2238 |
| 566 | 20230608 | 113400 | 5321410560 | 4505 | 4505 | 4510 | 4500 | 2923 |
| 567 | 20230608 | 113300 | 5308243435 | 4505 | 4510 | 4510 | 4505 | 462 |
| 568 | 20230608 | 113200 | 5306159865 | 4505 | 4505 | 4505 | 4505 | 629 |
| 569 | 20230608 | 113100 | 5303326220 | 4510 | 4510 | 4510 | 4505 | 1964 |
| 570 | 20230608 | 113000 | 5294476380 | 4510 | 4505 | 4510 | 4505 | 851 |
| 571 | 20230608 | 112900 | 5290641870 | 4505 | 4505 | 4510 | 4505 | 131 |
| 572 | 20230608 | 112800 | 5290051695 | 4505 | 4505 | 4510 | 4505 | 108 |
| 573 | 20230608 | 112700 | 5289565125 | 4510 | 4505 | 4510 | 4500 | 1794 |
| 574 | 20230608 | 112600 | 5281480370 | 4500 | 4490 | 4505 | 4490 | 3150 |
| 575 | 20230608 | 112500 | 5267306525 | 4490 | 4495 | 4495 | 4490 | 433 |
| 576 | 20230608 | 112400 | 5265362090 | 4495 | 4495 | 4495 | 4495 | 150 |
| 577 | 20230608 | 112300 | 5264687840 | 4495 | 4495 | 4495 | 4490 | 6377 |
| 578 | 20230608 | 112200 | 5236038960 | 4495 | 4495 | 4495 | 4495 | 50 |
| 579 | 20230608 | 112100 | 5235814210 | 4490 | 4490 | 4490 | 4490 | 1305 |
| 580 | 20230608 | 112000 | 5229954760 | 4490 | 4490 | 4490 | 4490 | 2124 |
| 581 | 20230608 | 111900 | 5220418000 | 4490 | 4490 | 4495 | 4490 | 4868 |
| 582 | 20230608 | 111800 | 5198560370 | 4495 | 4495 | 4495 | 4495 | 843 |
| 583 | 20230608 | 111700 | 5194771085 | 4500 | 4500 | 4500 | 4495 | 136 |
| 584 | 20230608 | 111600 | 5194159200 | 4495 | 4490 | 4495 | 4490 | 1007 |
| 585 | 20230608 | 111500 | 5189633235 | 4490 | 4490 | 4490 | 4490 | 890 |
| 586 | 20230608 | 111400 | 5185637135 | 4490 | 4495 | 4495 | 4490 | 1217 |
| 587 | 20230608 | 111300 | 5180172640 | 4495 | 4495 | 4495 | 4495 | 118 |
| 588 | 20230608 | 111200 | 5179642230 | 4495 | 4490 | 4495 | 4490 | 761 |
| 589 | 20230608 | 111100 | 5176224380 | 4490 | 4495 | 4495 | 4490 | 679 |
| 590 | 20230608 | 111000 | 5173174870 | 4490 | 4495 | 4495 | 4490 | 3578 |
| 591 | 20230608 | 110900 | 5157103715 | 4495 | 4490 | 4495 | 4490 | 248 |
| 592 | 20230608 | 110800 | 5155990005 | 4495 | 4500 | 4500 | 4495 | 3585 |
| 593 | 20230608 | 110700 | 5139875290 | 4500 | 4500 | 4505 | 4500 | 1982 |
| 594 | 20230608 | 110600 | 5130954640 | 4505 | 4505 | 4505 | 4500 | 114 |
| 595 | 20230608 | 110500 | 5130441570 | 4500 | 4505 | 4505 | 4500 | 1052 |
| 596 | 20230608 | 110400 | 5125703205 | 4500 | 4500 | 4500 | 4495 | 4433 |
| 597 | 20230608 | 110300 | 5105758470 | 4500 | 4495 | 4505 | 4495 | 578 |
| 598 | 20230608 | 110200 | 5103158740 | 4495 | 4505 | 4505 | 4495 | 2889 |
| 599 | 20230608 | 110100 | 5090162385 | 4505 | 4505 | 4510 | 4505 | 3394 |
| 600 | 20230608 | 110000 | 5074861070 | 4505 | 4510 | 4510 | 4505 | 1280 |
| 601 | 20230608 | 105900 | 5069093920 | 4510 | 4500 | 4510 | 4500 | 3492 |
| 602 | 20230608 | 105800 | 5053363075 | 4500 | 4505 | 4505 | 4500 | 1868 |
| 603 | 20230608 | 105700 | 5044950465 | 4505 | 4500 | 4510 | 4500 | 825 |
| 604 | 20230608 | 105600 | 5041235405 | 4500 | 4505 | 4505 | 4500 | 699 |
| 605 | 20230608 | 105500 | 5038089785 | 4510 | 4505 | 4510 | 4500 | 3474 |
| 606 | 20230608 | 105400 | 5022450910 | 4505 | 4510 | 4510 | 4505 | 3235 |
| 607 | 20230608 | 105300 | 5007876100 | 4505 | 4510 | 4510 | 4505 | 4874 |
| 608 | 20230608 | 105200 | 4985909140 | 4510 | 4505 | 4510 | 4505 | 378 |
| 609 | 20230608 | 105100 | 4984205095 | 4500 | 4505 | 4505 | 4500 | 1132 |
| 610 | 20230608 | 105000 | 4979108510 | 4510 | 4500 | 4510 | 4500 | 4660 |
| 611 | 20230608 | 104900 | 4958136800 | 4500 | 4505 | 4510 | 4500 | 7764 |
| 612 | 20230608 | 104800 | 4923164285 | 4505 | 4515 | 4515 | 4500 | 2354 |
| 613 | 20230608 | 104700 | 4912563350 | 4505 | 4515 | 4515 | 4500 | 4577 |
| 614 | 20230608 | 104600 | 4891917465 | 4520 | 4520 | 4520 | 4515 | 7487 |
| 615 | 20230608 | 104500 | 4858111105 | 4520 | 4525 | 4525 | 4515 | 2738 |
| 616 | 20230608 | 104400 | 4845735385 | 4525 | 4515 | 4525 | 4515 | 4939 |
| 617 | 20230608 | 104300 | 4823412465 | 4520 | 4520 | 4520 | 4515 | 574 |
| 618 | 20230608 | 104200 | 4820820495 | 4520 | 4525 | 4525 | 4515 | 4055 |
| 619 | 20230608 | 104100 | 4802495945 | 4520 | 4530 | 4530 | 4520 | 6554 |
| 620 | 20230608 | 104000 | 4772835655 | 4530 | 4530 | 4530 | 4525 | 3223 |
| 621 | 20230608 | 103900 | 4758246270 | 4525 | 4535 | 4535 | 4525 | 9672 |
| 622 | 20230608 | 103800 | 4714429000 | 4535 | 4505 | 4540 | 4505 | 23422 |
| 623 | 20230608 | 103700 | 4608441540 | 4505 | 4495 | 4505 | 4495 | 3225 |
| 624 | 20230608 | 103600 | 4593923040 | 4500 | 4500 | 4505 | 4500 | 4708 |
| 625 | 20230608 | 103500 | 4572732990 | 4505 | 4500 | 4505 | 4495 | 9275 |
| 626 | 20230608 | 103400 | 4530993515 | 4505 | 4505 | 4510 | 4500 | 6685 |
| 627 | 20230608 | 103300 | 4500882310 | 4500 | 4515 | 4515 | 4500 | 5310 |
| 628 | 20230608 | 103200 | 4476960585 | 4515 | 4520 | 4520 | 4505 | 17206 |
| 629 | 20230608 | 103100 | 4399247595 | 4515 | 4510 | 4525 | 4510 | 23785 |
| 630 | 20230608 | 103000 | 4291824555 | 4510 | 4500 | 4510 | 4500 | 11324 |
| 631 | 20230608 | 102900 | 4240783835 | 4505 | 4500 | 4510 | 4495 | 15718 |
| 632 | 20230608 | 102800 | 4170018695 | 4495 | 4490 | 4495 | 4485 | 2013 |
| 633 | 20230608 | 102700 | 4160972570 | 4490 | 4485 | 4490 | 4485 | 6337 |
| 634 | 20230608 | 102600 | 4132539710 | 4485 | 4485 | 4490 | 4485 | 2116 |
| 635 | 20230608 | 102500 | 4123046140 | 4490 | 4490 | 4495 | 4480 | 6987 |
| 636 | 20230608 | 102400 | 4091688705 | 4490 | 4490 | 4490 | 4485 | 5142 |
| 637 | 20230608 | 102300 | 4068624540 | 4485 | 4500 | 4505 | 4485 | 17214 |
| 638 | 20230608 | 102200 | 3991211400 | 4500 | 4485 | 4500 | 4485 | 12452 |
| 639 | 20230608 | 102100 | 3935245175 | 4485 | 4480 | 4485 | 4480 | 3289 |
| 640 | 20230608 | 102000 | 3920506975 | 4480 | 4490 | 4495 | 4480 | 7252 |
| 641 | 20230608 | 101900 | 3887942445 | 4490 | 4475 | 4490 | 4475 | 2803 |
| 642 | 20230608 | 101800 | 3875376410 | 4475 | 4470 | 4480 | 4465 | 7463 |
| 643 | 20230608 | 101700 | 3842027805 | 4465 | 4480 | 4485 | 4465 | 11366 |
| 644 | 20230608 | 101600 | 3791171265 | 4480 | 4485 | 4490 | 4470 | 7706 |
| 645 | 20230608 | 101500 | 3756669100 | 4485 | 4490 | 4510 | 4470 | 24926 |
| 646 | 20230608 | 101400 | 3644809100 | 4490 | 4480 | 4525 | 4465 | 68995 |
| 647 | 20230608 | 101300 | 3333933145 | 4480 | 4450 | 4480 | 4450 | 8334 |
| 648 | 20230608 | 101200 | 3296668445 | 4450 | 4445 | 4465 | 4445 | 6791 |
| 649 | 20230608 | 101100 | 3266449515 | 4440 | 4445 | 4445 | 4440 | 1049 |
| 650 | 20230608 | 101000 | 3261789910 | 4445 | 4440 | 4445 | 4440 | 728 |
| 651 | 20230608 | 100900 | 3258556450 | 4445 | 4445 | 4445 | 4445 | 1578 |
| 652 | 20230608 | 100800 | 3251542240 | 4445 | 4440 | 4445 | 4440 | 3675 |
| 653 | 20230608 | 100700 | 3235217105 | 4440 | 4450 | 4450 | 4440 | 4065 |
| 654 | 20230608 | 100600 | 3217161410 | 4450 | 4445 | 4450 | 4445 | 3868 |
| 655 | 20230608 | 100500 | 3199966740 | 4445 | 4450 | 4450 | 4445 | 1073 |
| 656 | 20230608 | 100400 | 3195196190 | 4445 | 4450 | 4455 | 4445 | 6536 |
| 657 | 20230608 | 100300 | 3166114570 | 4450 | 4450 | 4450 | 4450 | 1895 |
| 658 | 20230608 | 100200 | 3157681820 | 4450 | 4450 | 4455 | 4450 | 52 |
| 659 | 20230608 | 100100 | 3157450415 | 4450 | 4450 | 4455 | 4445 | 4228 |
| 660 | 20230608 | 100000 | 3138650575 | 4455 | 4445 | 4455 | 4445 | 1012 |
| 661 | 20230608 | 095900 | 3134149695 | 4450 | 4445 | 4450 | 4445 | 4651 |
| 662 | 20230608 | 095800 | 3113475980 | 4450 | 4445 | 4450 | 4445 | 738 |
| 663 | 20230608 | 095700 | 3110194690 | 4450 | 4450 | 4450 | 4445 | 2043 |
| 664 | 20230608 | 095600 | 3101103370 | 4445 | 4450 | 4450 | 4445 | 2249 |
| 665 | 20230608 | 095500 | 3091106560 | 4445 | 4445 | 4450 | 4445 | 1549 |
| 666 | 20230608 | 095400 | 3084220075 | 4445 | 4450 | 4450 | 4445 | 603 |
| 667 | 20230608 | 095300 | 3081539500 | 4450 | 4455 | 4455 | 4450 | 5296 |
| 668 | 20230608 | 095200 | 3057959930 | 4455 | 4455 | 4455 | 4455 | 360 |
| 669 | 20230608 | 095100 | 3056356130 | 4455 | 4455 | 4455 | 4450 | 936 |
| 670 | 20230608 | 095000 | 3052186255 | 4460 | 4460 | 4465 | 4450 | 4335 |
| 671 | 20230608 | 094900 | 3032880200 | 4460 | 4460 | 4460 | 4450 | 1375 |
| 672 | 20230608 | 094800 | 3026750725 | 4455 | 4445 | 4455 | 4440 | 3403 |
| 673 | 20230608 | 094700 | 3011614135 | 4440 | 4440 | 4445 | 4440 | 1162 |
| 674 | 20230608 | 094600 | 3006453235 | 4445 | 4440 | 4445 | 4435 | 4514 |
| 675 | 20230608 | 094500 | 2986412715 | 4440 | 4440 | 4445 | 4435 | 6173 |
| 676 | 20230608 | 094400 | 2959011155 | 4440 | 4440 | 4440 | 4435 | 4673 |
| 677 | 20230608 | 094300 | 2938263340 | 4440 | 4450 | 4450 | 4440 | 10053 |
| 678 | 20230608 | 094200 | 2893585400 | 4450 | 4455 | 4455 | 4445 | 1724 |
| 679 | 20230608 | 094100 | 2885915510 | 4455 | 4450 | 4455 | 4445 | 1674 |
| 680 | 20230608 | 094000 | 2878467275 | 4450 | 4450 | 4455 | 4445 | 4548 |
| 681 | 20230608 | 093900 | 2858229455 | 4450 | 4450 | 4455 | 4445 | 8314 |
| 682 | 20230608 | 093800 | 2821234630 | 4450 | 4450 | 4455 | 4450 | 2687 |
| 683 | 20230608 | 093700 | 2809277420 | 4450 | 4465 | 4465 | 4450 | 13286 |
| 684 | 20230608 | 093600 | 2750045825 | 4465 | 4465 | 4465 | 4460 | 3732 |
| 685 | 20230608 | 093500 | 2733394180 | 4465 | 4465 | 4470 | 4455 | 3614 |
| 686 | 20230608 | 093400 | 2717257655 | 4465 | 4460 | 4465 | 4460 | 3384 |
| 687 | 20230608 | 093300 | 2702152555 | 4460 | 4445 | 4460 | 4440 | 3379 |
| 688 | 20230608 | 093200 | 2687120395 | 4445 | 4440 | 4445 | 4440 | 3459 |
| 689 | 20230608 | 093100 | 2671755450 | 4440 | 4450 | 4450 | 4435 | 10043 |
| 690 | 20230608 | 093000 | 2627145415 | 4450 | 4455 | 4455 | 4445 | 9690 |
| 691 | 20230608 | 092900 | 2584025290 | 4455 | 4460 | 4460 | 4455 | 7707 |
| 692 | 20230608 | 092800 | 2549682830 | 4460 | 4455 | 4460 | 4455 | 3939 |
| 693 | 20230608 | 092700 | 2532119895 | 4455 | 4455 | 4460 | 4450 | 5784 |
| 694 | 20230608 | 092600 | 2506356995 | 4445 | 4440 | 4455 | 4440 | 12833 |
| 695 | 20230608 | 092500 | 2449348475 | 4440 | 4440 | 4445 | 4435 | 11176 |
| 696 | 20230608 | 092400 | 2399751210 | 4440 | 4460 | 4465 | 4435 | 21377 |
| 697 | 20230608 | 092300 | 2304582630 | 4455 | 4530 | 4530 | 4450 | 57858 |
| 698 | 20230608 | 092200 | 2044603810 | 4525 | 4420 | 4530 | 4415 | 78690 |
| 699 | 20230608 | 092100 | 1691717920 | 4415 | 4410 | 4420 | 4405 | 14923 |
| 700 | 20230608 | 092000 | 1625816690 | 4410 | 4400 | 4410 | 4400 | 6332 |
| 701 | 20230608 | 091900 | 1597944645 | 4400 | 4395 | 4400 | 4395 | 13530 |
| 702 | 20230608 | 091800 | 1538437120 | 4395 | 4405 | 4410 | 4395 | 9895 |
| 703 | 20230608 | 091700 | 1494910245 | 4405 | 4415 | 4415 | 4395 | 24069 |
| 704 | 20230608 | 091600 | 1389008490 | 4405 | 4425 | 4425 | 4400 | 37645 |
| 705 | 20230608 | 091500 | 1223062870 | 4420 | 4430 | 4430 | 4415 | 23937 |
| 706 | 20230608 | 091400 | 1117265590 | 4425 | 4430 | 4430 | 4425 | 4212 |
| 707 | 20230608 | 091300 | 1098617895 | 4425 | 4430 | 4430 | 4425 | 3944 |
| 708 | 20230608 | 091200 | 1081148685 | 4425 | 4425 | 4430 | 4420 | 6015 |
| 709 | 20230608 | 091100 | 1054519405 | 4425 | 4420 | 4425 | 4420 | 9801 |
| 710 | 20230608 | 091000 | 1011186030 | 4420 | 4440 | 4440 | 4420 | 15621 |
| 711 | 20230608 | 090900 | 942029920 | 4430 | 4440 | 4445 | 4430 | 9402 |
| 712 | 20230608 | 090800 | 900285800 | 4440 | 4440 | 4445 | 4435 | 8592 |
| 713 | 20230608 | 090700 | 862137330 | 4440 | 4440 | 4445 | 4435 | 4304 |
| 714 | 20230608 | 090600 | 843029310 | 4435 | 4425 | 4435 | 4420 | 9942 |
| 715 | 20230608 | 090500 | 798983710 | 4425 | 4420 | 4435 | 4420 | 10162 |
| 716 | 20230608 | 090400 | 753998915 | 4435 | 4410 | 4435 | 4410 | 20206 |
| 717 | 20230608 | 090300 | 664685660 | 4410 | 4420 | 4425 | 4405 | 31664 |
| 718 | 20230608 | 090200 | 525038130 | 4420 | 4435 | 4435 | 4410 | 27353 |
| 719 | 20230608 | 090100 | 404120090 | 4435 | 4435 | 4440 | 4430 | 20351 |
| 720 | 20230608 | 090000 | 313881775 | 4435 | 4450 | 4465 | 4430 | 70576 |