30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 185400 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 87063 |
| 3 | 20241107 | 185300 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 4 | 20241107 | 185200 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 5 | 20241107 | 185100 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 6 | 20241107 | 185000 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 7 | 20241107 | 184900 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 8 | 20241107 | 184800 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 9 | 20241107 | 184700 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 10 | 20241107 | 184600 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 11 | 20241107 | 184500 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 12 | 20241107 | 184400 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 13 | 20241107 | 184300 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 14 | 20241107 | 184200 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 15 | 20241107 | 184100 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 16 | 20241107 | 184000 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 17 | 20241107 | 183900 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 18 | 20241107 | 183800 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 19 | 20241107 | 183700 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 20 | 20241107 | 183600 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 21 | 20241107 | 183500 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 22 | 20241107 | 183400 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 23 | 20241107 | 183300 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 24 | 20241107 | 183200 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 25 | 20241107 | 183100 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 26 | 20241107 | 183000 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 27 | 20241107 | 182900 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 28 | 20241107 | 182800 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 29 | 20241107 | 182700 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 30 | 20241107 | 182600 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 31 | 20241107 | 182500 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 32 | 20241107 | 182400 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 87063 |
| 33 | 20241107 | 182300 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 34 | 20241107 | 182200 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 35 | 20241107 | 182100 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 36 | 20241107 | 182000 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 37 | 20241107 | 181900 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 38 | 20241107 | 181800 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 39 | 20241107 | 181700 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 40 | 20241107 | 181600 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 41 | 20241107 | 181500 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 42 | 20241107 | 181400 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 43 | 20241107 | 181300 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 44 | 20241107 | 181200 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 45 | 20241107 | 181100 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 46 | 20241107 | 181000 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 47 | 20241107 | 180900 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 48 | 20241107 | 180800 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 49 | 20241107 | 180700 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 50 | 20241107 | 180600 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 51 | 20241107 | 180500 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 52 | 20241107 | 180400 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 53 | 20241107 | 180300 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 54 | 20241107 | 180200 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 55 | 20241107 | 180100 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 56 | 20241107 | 180000 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 57 | 20241107 | 175900 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 58 | 20241107 | 175800 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 59 | 20241107 | 175700 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 60 | 20241107 | 175600 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 61 | 20241107 | 175500 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 62 | 20241107 | 175400 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 87063 |
| 63 | 20241107 | 175300 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 64 | 20241107 | 175200 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 65 | 20241107 | 175100 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 66 | 20241107 | 175000 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 67 | 20241107 | 174900 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 68 | 20241107 | 174800 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 69 | 20241107 | 174700 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 70 | 20241107 | 174600 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 71 | 20241107 | 174500 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 72 | 20241107 | 174400 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 73 | 20241107 | 174300 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 74 | 20241107 | 174200 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 75 | 20241107 | 174100 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 76 | 20241107 | 174000 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 77 | 20241107 | 173900 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 78 | 20241107 | 173800 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 79 | 20241107 | 173700 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 80 | 20241107 | 173600 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 81 | 20241107 | 173500 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 82 | 20241107 | 173400 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 83 | 20241107 | 173300 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 84 | 20241107 | 173200 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 85 | 20241107 | 173100 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 86 | 20241107 | 173000 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 87 | 20241107 | 172900 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 88 | 20241107 | 172800 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 89 | 20241107 | 172700 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 90 | 20241107 | 172600 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 91 | 20241107 | 172500 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 92 | 20241107 | 172400 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 87063 |
| 93 | 20241107 | 172300 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 94 | 20241107 | 172200 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 95 | 20241107 | 172100 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 96 | 20241107 | 172000 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 97 | 20241107 | 171900 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 98 | 20241107 | 171800 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 99 | 20241107 | 171700 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 100 | 20241107 | 171600 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 101 | 20241107 | 171500 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 102 | 20241107 | 171400 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 103 | 20241107 | 171300 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 104 | 20241107 | 171200 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 105 | 20241107 | 171100 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 106 | 20241107 | 171000 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 107 | 20241107 | 170900 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 108 | 20241107 | 170800 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 109 | 20241107 | 170700 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 110 | 20241107 | 170600 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 111 | 20241107 | 170500 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 112 | 20241107 | 170400 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 113 | 20241107 | 170300 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 114 | 20241107 | 170200 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 115 | 20241107 | 170100 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 116 | 20241107 | 170000 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 117 | 20241107 | 165900 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 118 | 20241107 | 165800 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 119 | 20241107 | 165700 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 120 | 20241107 | 165600 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 121 | 20241107 | 165500 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 122 | 20241107 | 165400 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 87063 |
| 123 | 20241107 | 165300 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 124 | 20241107 | 165200 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 125 | 20241107 | 165100 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 126 | 20241107 | 165000 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 127 | 20241107 | 164900 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 128 | 20241107 | 164800 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 129 | 20241107 | 164700 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 130 | 20241107 | 164600 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 131 | 20241107 | 164500 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 132 | 20241107 | 164400 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 133 | 20241107 | 164300 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 134 | 20241107 | 164200 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 135 | 20241107 | 164100 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 136 | 20241107 | 164000 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 137 | 20241107 | 163900 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 138 | 20241107 | 163800 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 139 | 20241107 | 163700 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 140 | 20241107 | 163600 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 141 | 20241107 | 163500 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 142 | 20241107 | 163400 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 143 | 20241107 | 163300 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 144 | 20241107 | 163200 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 145 | 20241107 | 163100 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 146 | 20241107 | 163000 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 147 | 20241107 | 162900 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 148 | 20241107 | 162800 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 149 | 20241107 | 162700 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 150 | 20241107 | 162600 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 151 | 20241107 | 162500 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 152 | 20241107 | 162400 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 87063 |
| 153 | 20241107 | 162300 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 154 | 20241107 | 162200 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 155 | 20241107 | 162100 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 156 | 20241107 | 162000 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 157 | 20241107 | 161900 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 158 | 20241107 | 161800 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 159 | 20241107 | 161700 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 160 | 20241107 | 161600 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 161 | 20241107 | 161500 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 162 | 20241107 | 161400 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 163 | 20241107 | 161300 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 164 | 20241107 | 161200 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 165 | 20241107 | 161100 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 166 | 20241107 | 161000 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 167 | 20241107 | 160900 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 168 | 20241107 | 160800 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 169 | 20241107 | 160700 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 170 | 20241107 | 160600 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 171 | 20241107 | 160500 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 172 | 20241107 | 160400 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 173 | 20241107 | 160300 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 174 | 20241107 | 160200 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 175 | 20241107 | 160100 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 176 | 20241107 | 160000 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 177 | 20241107 | 155900 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 178 | 20241107 | 155800 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 179 | 20241107 | 155700 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 180 | 20241107 | 155600 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 181 | 20241107 | 155500 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 182 | 20241107 | 155400 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 87063 |
| 183 | 20241107 | 155300 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 184 | 20241107 | 155200 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 185 | 20241107 | 155100 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 186 | 20241107 | 155000 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 187 | 20241107 | 154900 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 188 | 20241107 | 154800 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 189 | 20241107 | 154700 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 190 | 20241107 | 154600 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 191 | 20241107 | 154500 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 192 | 20241107 | 154400 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 193 | 20241107 | 154300 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 194 | 20241107 | 154200 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 195 | 20241107 | 154100 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 196 | 20241107 | 154000 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 197 | 20241107 | 153900 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 198 | 20241107 | 153800 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 199 | 20241107 | 153700 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 200 | 20241107 | 153600 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 201 | 20241107 | 153500 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 202 | 20241107 | 153400 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 203 | 20241107 | 153300 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 204 | 20241107 | 153200 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 205 | 20241107 | 153100 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 206 | 20241107 | 153000 | 12245433720 | 3375 | 3375 | 3375 | 3375 | 87063 |
| 207 | 20241107 | 152900 | 11951596095 | 3375 | 3375 | 3375 | 3375 | 0 |
| 208 | 20241107 | 152800 | 11951596095 | 3375 | 3375 | 3375 | 3375 | 0 |
| 209 | 20241107 | 152700 | 11951596095 | 3375 | 3375 | 3375 | 3375 | 0 |
| 210 | 20241107 | 152600 | 11951596095 | 3375 | 3375 | 3375 | 3375 | 0 |
| 211 | 20241107 | 152500 | 11951596095 | 3375 | 3375 | 3375 | 3375 | 0 |
| 212 | 20241107 | 152400 | 11951596095 | 3375 | 3375 | 3375 | 3375 | 0 |
| 213 | 20241107 | 152300 | 11951596095 | 3375 | 3375 | 3375 | 3375 | 0 |
| 214 | 20241107 | 152200 | 11951596095 | 3375 | 3375 | 3375 | 3375 | 0 |
| 215 | 20241107 | 152100 | 11951596095 | 3375 | 3375 | 3375 | 3375 | 0 |
| 216 | 20241107 | 152000 | 11951596095 | 3375 | 3375 | 3375 | 3375 | 0 |
| 217 | 20241107 | 151900 | 11951596095 | 3375 | 3375 | 3380 | 3370 | 24671 |
| 218 | 20241107 | 151800 | 11868367290 | 3375 | 3365 | 3380 | 3365 | 18440 |
| 219 | 20241107 | 151700 | 11806153865 | 3370 | 3370 | 3375 | 3370 | 5168 |
| 220 | 20241107 | 151600 | 11788735775 | 3370 | 3370 | 3375 | 3365 | 4526 |
| 221 | 20241107 | 151500 | 11773480920 | 3365 | 3360 | 3365 | 3360 | 5846 |
| 222 | 20241107 | 151400 | 11753823410 | 3360 | 3365 | 3370 | 3360 | 3181 |
| 223 | 20241107 | 151300 | 11743125720 | 3375 | 3375 | 3380 | 3365 | 11058 |
| 224 | 20241107 | 151200 | 11705806680 | 3375 | 3370 | 3375 | 3360 | 16270 |
| 225 | 20241107 | 151100 | 11650974425 | 3360 | 3355 | 3370 | 3355 | 12299 |
| 226 | 20241107 | 151000 | 11609632900 | 3355 | 3355 | 3360 | 3355 | 5716 |
| 227 | 20241107 | 150900 | 11590432685 | 3355 | 3350 | 3355 | 3350 | 2795 |
| 228 | 20241107 | 150800 | 11581057795 | 3350 | 3350 | 3360 | 3350 | 2940 |
| 229 | 20241107 | 150700 | 11571208265 | 3355 | 3355 | 3360 | 3355 | 10429 |
| 230 | 20241107 | 150600 | 11536211540 | 3360 | 3355 | 3360 | 3355 | 3518 |
| 231 | 20241107 | 150500 | 11524406425 | 3360 | 3355 | 3360 | 3350 | 12232 |
| 232 | 20241107 | 150400 | 11483377630 | 3350 | 3355 | 3360 | 3350 | 7911 |
| 233 | 20241107 | 150300 | 11456840980 | 3355 | 3350 | 3355 | 3350 | 3861 |
| 234 | 20241107 | 150200 | 11443898130 | 3350 | 3360 | 3360 | 3345 | 2146 |
| 235 | 20241107 | 150100 | 11436712180 | 3360 | 3345 | 3360 | 3345 | 8578 |
| 236 | 20241107 | 150000 | 11407939670 | 3345 | 3345 | 3350 | 3345 | 4345 |
| 237 | 20241107 | 145900 | 11393398500 | 3340 | 3335 | 3345 | 3335 | 11361 |
| 238 | 20241107 | 145800 | 11355457825 | 3335 | 3330 | 3335 | 3330 | 1627 |
| 239 | 20241107 | 145700 | 11350035615 | 3330 | 3335 | 3335 | 3330 | 441 |
| 240 | 20241107 | 145600 | 11348565880 | 3330 | 3335 | 3340 | 3330 | 5248 |
| 241 | 20241107 | 145500 | 11331089145 | 3335 | 3340 | 3340 | 3325 | 5686 |
| 242 | 20241107 | 145400 | 11312170485 | 3340 | 3330 | 3345 | 3330 | 7523 |
| 243 | 20241107 | 145300 | 11287094590 | 3340 | 3325 | 3340 | 3325 | 6703 |
| 244 | 20241107 | 145200 | 11264786470 | 3325 | 3325 | 3330 | 3325 | 5709 |
| 245 | 20241107 | 145100 | 11245778660 | 3330 | 3325 | 3330 | 3325 | 209 |
| 246 | 20241107 | 145000 | 11245083670 | 3325 | 3325 | 3325 | 3320 | 2864 |
| 247 | 20241107 | 144900 | 11235573190 | 3330 | 3325 | 3330 | 3325 | 1264 |
| 248 | 20241107 | 144800 | 11231370360 | 3325 | 3335 | 3335 | 3325 | 5032 |
| 249 | 20241107 | 144700 | 11214618730 | 3340 | 3340 | 3345 | 3335 | 3320 |
| 250 | 20241107 | 144600 | 11203530170 | 3340 | 3330 | 3340 | 3330 | 2639 |
| 251 | 20241107 | 144500 | 11194732100 | 3330 | 3330 | 3330 | 3325 | 295 |
| 252 | 20241107 | 144400 | 11193749980 | 3335 | 3320 | 3345 | 3320 | 6421 |
| 253 | 20241107 | 144300 | 11172332825 | 3325 | 3330 | 3335 | 3325 | 2251 |
| 254 | 20241107 | 144200 | 11164835610 | 3330 | 3330 | 3335 | 3320 | 1916 |
| 255 | 20241107 | 144100 | 11158460390 | 3320 | 3330 | 3335 | 3320 | 12035 |
| 256 | 20241107 | 144000 | 11118457550 | 3330 | 3330 | 3335 | 3330 | 2817 |
| 257 | 20241107 | 143900 | 11109076490 | 3330 | 3325 | 3330 | 3325 | 846 |
| 258 | 20241107 | 143800 | 11106263485 | 3325 | 3330 | 3330 | 3320 | 2379 |
| 259 | 20241107 | 143700 | 11098351550 | 3325 | 3330 | 3330 | 3325 | 1832 |
| 260 | 20241107 | 143600 | 11092258250 | 3330 | 3330 | 3330 | 3325 | 1158 |
| 261 | 20241107 | 143500 | 11088407345 | 3340 | 3325 | 3340 | 3325 | 7836 |
| 262 | 20241107 | 143400 | 11062268315 | 3325 | 3315 | 3325 | 3315 | 1092 |
| 263 | 20241107 | 143300 | 11058641160 | 3320 | 3320 | 3320 | 3315 | 152 |
| 264 | 20241107 | 143200 | 11058136555 | 3320 | 3315 | 3320 | 3315 | 4480 |
| 265 | 20241107 | 143100 | 11043284060 | 3315 | 3320 | 3320 | 3315 | 4641 |
| 266 | 20241107 | 143000 | 11027894120 | 3315 | 3320 | 3320 | 3315 | 1071 |
| 267 | 20241107 | 142900 | 11024338915 | 3315 | 3320 | 3325 | 3315 | 2273 |
| 268 | 20241107 | 142800 | 11016802265 | 3320 | 3325 | 3325 | 3320 | 956 |
| 269 | 20241107 | 142700 | 11013628240 | 3325 | 3320 | 3325 | 3320 | 1099 |
| 270 | 20241107 | 142600 | 11009979530 | 3320 | 3330 | 3330 | 3320 | 3738 |
| 271 | 20241107 | 142500 | 10997563305 | 3325 | 3335 | 3335 | 3325 | 2570 |
| 272 | 20241107 | 142400 | 10989005650 | 3335 | 3330 | 3335 | 3325 | 1317 |
| 273 | 20241107 | 142300 | 10984621505 | 3335 | 3335 | 3335 | 3325 | 1120 |
| 274 | 20241107 | 142200 | 10980896745 | 3335 | 3325 | 3335 | 3325 | 524 |
| 275 | 20241107 | 142100 | 10979153880 | 3325 | 3330 | 3330 | 3325 | 1509 |
| 276 | 20241107 | 142000 | 10974136420 | 3330 | 3325 | 3335 | 3325 | 595 |
| 277 | 20241107 | 141900 | 10972157630 | 3325 | 3335 | 3340 | 3320 | 3348 |
| 278 | 20241107 | 141800 | 10961018780 | 3335 | 3335 | 3335 | 3335 | 1 |
| 279 | 20241107 | 141700 | 10961015445 | 3340 | 3340 | 3340 | 3340 | 1 |
| 280 | 20241107 | 141600 | 10961012105 | 3340 | 3340 | 3340 | 3325 | 1296 |
| 281 | 20241107 | 141500 | 10956695245 | 3340 | 3325 | 3340 | 3325 | 787 |
| 282 | 20241107 | 141400 | 10954078440 | 3325 | 3340 | 3340 | 3325 | 497 |
| 283 | 20241107 | 141300 | 10952425880 | 3340 | 3345 | 3345 | 3340 | 23 |
| 284 | 20241107 | 141200 | 10952349055 | 3345 | 3340 | 3345 | 3320 | 2943 |
| 285 | 20241107 | 141100 | 10942562230 | 3335 | 3335 | 3345 | 3325 | 4537 |
| 286 | 20241107 | 141000 | 10927435980 | 3335 | 3340 | 3340 | 3330 | 940 |
| 287 | 20241107 | 140900 | 10924300080 | 3340 | 3345 | 3345 | 3340 | 2804 |
| 288 | 20241107 | 140800 | 10914931465 | 3345 | 3335 | 3350 | 3335 | 3137 |
| 289 | 20241107 | 140700 | 10904432955 | 3340 | 3330 | 3340 | 3325 | 20174 |
| 290 | 20241107 | 140600 | 10837094270 | 3330 | 3325 | 3330 | 3325 | 249 |
| 291 | 20241107 | 140500 | 10836266320 | 3330 | 3325 | 3330 | 3325 | 64 |
| 292 | 20241107 | 140400 | 10836053390 | 3325 | 3310 | 3330 | 3310 | 111 |
| 293 | 20241107 | 140300 | 10835684460 | 3310 | 3325 | 3325 | 3310 | 21575 |
| 294 | 20241107 | 140200 | 10764258170 | 3320 | 3330 | 3330 | 3310 | 2393 |
| 295 | 20241107 | 140100 | 10756303215 | 3330 | 3330 | 3330 | 3310 | 15905 |
| 296 | 20241107 | 140000 | 10703627425 | 3330 | 3320 | 3330 | 3320 | 1169 |
| 297 | 20241107 | 135900 | 10699743325 | 3320 | 3330 | 3330 | 3320 | 673 |
| 298 | 20241107 | 135800 | 10697504765 | 3330 | 3325 | 3335 | 3320 | 2591 |
| 299 | 20241107 | 135700 | 10688883985 | 3330 | 3330 | 3330 | 3330 | 335 |
| 300 | 20241107 | 135600 | 10687768435 | 3325 | 3330 | 3335 | 3320 | 471 |
| 301 | 20241107 | 135500 | 10686202095 | 3330 | 3320 | 3330 | 3310 | 6878 |
| 302 | 20241107 | 135400 | 10663408420 | 3325 | 3325 | 3325 | 3310 | 14917 |
| 303 | 20241107 | 135300 | 10613936960 | 3320 | 3325 | 3330 | 3320 | 752 |
| 304 | 20241107 | 135200 | 10611440085 | 3325 | 3325 | 3325 | 3320 | 3054 |
| 305 | 20241107 | 135100 | 10601297785 | 3325 | 3330 | 3330 | 3325 | 650 |
| 306 | 20241107 | 135000 | 10599134740 | 3330 | 3330 | 3330 | 3325 | 50 |
| 307 | 20241107 | 134900 | 10598968405 | 3330 | 3330 | 3330 | 3320 | 913 |
| 308 | 20241107 | 134800 | 10595933890 | 3330 | 3325 | 3330 | 3325 | 2274 |
| 309 | 20241107 | 134700 | 10588367730 | 3330 | 3330 | 3330 | 3325 | 1244 |
| 310 | 20241107 | 134600 | 10584230215 | 3330 | 3330 | 3330 | 3330 | 29 |
| 311 | 20241107 | 134500 | 10584133645 | 3330 | 3325 | 3330 | 3325 | 1368 |
| 312 | 20241107 | 134400 | 10579585040 | 3330 | 3330 | 3330 | 3325 | 138 |
| 313 | 20241107 | 134300 | 10579125600 | 3320 | 3330 | 3330 | 3320 | 11890 |
| 314 | 20241107 | 134200 | 10539633655 | 3330 | 3320 | 3330 | 3320 | 1794 |
| 315 | 20241107 | 134100 | 10533672210 | 3325 | 3325 | 3325 | 3320 | 5667 |
| 316 | 20241107 | 134000 | 10514846645 | 3325 | 3320 | 3325 | 3320 | 845 |
| 317 | 20241107 | 133900 | 10512041200 | 3320 | 3320 | 3325 | 3315 | 9705 |
| 318 | 20241107 | 133800 | 10479826250 | 3320 | 3325 | 3325 | 3320 | 3472 |
| 319 | 20241107 | 133700 | 10468289875 | 3325 | 3330 | 3330 | 3325 | 135 |
| 320 | 20241107 | 133600 | 10467840350 | 3330 | 3335 | 3335 | 3330 | 2421 |
| 321 | 20241107 | 133500 | 10459778315 | 3335 | 3330 | 3335 | 3330 | 1813 |
| 322 | 20241107 | 133400 | 10453736795 | 3330 | 3330 | 3335 | 3330 | 1735 |
| 323 | 20241107 | 133300 | 10447956745 | 3335 | 3335 | 3335 | 3330 | 7684 |
| 324 | 20241107 | 133200 | 10422365605 | 3335 | 3330 | 3335 | 3330 | 883 |
| 325 | 20241107 | 133100 | 10419421305 | 3330 | 3325 | 3335 | 3325 | 2416 |
| 326 | 20241107 | 133000 | 10411370965 | 3325 | 3330 | 3330 | 3325 | 76 |
| 327 | 20241107 | 132900 | 10411118215 | 3330 | 3335 | 3335 | 3330 | 1592 |
| 328 | 20241107 | 132800 | 10405816845 | 3325 | 3325 | 3335 | 3315 | 2902 |
| 329 | 20241107 | 132700 | 10396166965 | 3325 | 3325 | 3330 | 3320 | 1039 |
| 330 | 20241107 | 132600 | 10392712995 | 3325 | 3315 | 3325 | 3315 | 11736 |
| 331 | 20241107 | 132500 | 10353796900 | 3320 | 3315 | 3325 | 3315 | 793 |
| 332 | 20241107 | 132400 | 10351165835 | 3320 | 3320 | 3325 | 3310 | 8397 |
| 333 | 20241107 | 132300 | 10323326395 | 3320 | 3325 | 3330 | 3320 | 2047 |
| 334 | 20241107 | 132200 | 10316520055 | 3325 | 3330 | 3330 | 3325 | 899 |
| 335 | 20241107 | 132100 | 10313530165 | 3335 | 3320 | 3335 | 3315 | 1909 |
| 336 | 20241107 | 132000 | 10307185395 | 3320 | 3320 | 3320 | 3315 | 5774 |
| 337 | 20241107 | 131900 | 10288025880 | 3320 | 3325 | 3330 | 3320 | 3867 |
| 338 | 20241107 | 131800 | 10275183760 | 3320 | 3330 | 3330 | 3320 | 10536 |
| 339 | 20241107 | 131700 | 10240134845 | 3330 | 3330 | 3330 | 3330 | 1906 |
| 340 | 20241107 | 131600 | 10233787865 | 3335 | 3335 | 3340 | 3335 | 1442 |
| 341 | 20241107 | 131500 | 10228977810 | 3335 | 3335 | 3340 | 3330 | 551 |
| 342 | 20241107 | 131400 | 10227141295 | 3330 | 3325 | 3340 | 3325 | 5317 |
| 343 | 20241107 | 131300 | 10209419790 | 3325 | 3330 | 3330 | 3325 | 2945 |
| 344 | 20241107 | 131200 | 10199619875 | 3330 | 3330 | 3330 | 3325 | 1762 |
| 345 | 20241107 | 131100 | 10193752620 | 3330 | 3325 | 3335 | 3320 | 730 |
| 346 | 20241107 | 131000 | 10191326045 | 3325 | 3330 | 3330 | 3320 | 6717 |
| 347 | 20241107 | 130900 | 10168999845 | 3330 | 3330 | 3330 | 3325 | 3957 |
| 348 | 20241107 | 130800 | 10155830735 | 3330 | 3330 | 3335 | 3325 | 14851 |
| 349 | 20241107 | 130700 | 10106426655 | 3335 | 3330 | 3340 | 3330 | 1467 |
| 350 | 20241107 | 130600 | 10101535735 | 3330 | 3345 | 3345 | 3330 | 8108 |
| 351 | 20241107 | 130500 | 10074488005 | 3345 | 3345 | 3355 | 3340 | 4455 |
| 352 | 20241107 | 130400 | 10059581900 | 3350 | 3350 | 3350 | 3350 | 722 |
| 353 | 20241107 | 130300 | 10057163200 | 3350 | 3360 | 3360 | 3335 | 22132 |
| 354 | 20241107 | 130200 | 9983162235 | 3355 | 3360 | 3365 | 3355 | 1807 |
| 355 | 20241107 | 130100 | 9977090400 | 3355 | 3360 | 3360 | 3350 | 272 |
| 356 | 20241107 | 130000 | 9976177350 | 3350 | 3355 | 3360 | 3350 | 862 |
| 357 | 20241107 | 125900 | 9973285320 | 3350 | 3345 | 3350 | 3345 | 5424 |
| 358 | 20241107 | 125800 | 9955118320 | 3345 | 3360 | 3360 | 3340 | 11265 |
| 359 | 20241107 | 125700 | 9917414320 | 3350 | 3355 | 3360 | 3350 | 8722 |
| 360 | 20241107 | 125600 | 9888155355 | 3355 | 3355 | 3360 | 3350 | 5747 |
| 361 | 20241107 | 125500 | 9868873000 | 3355 | 3360 | 3360 | 3355 | 3107 |
| 362 | 20241107 | 125400 | 9858448805 | 3360 | 3365 | 3370 | 3360 | 8162 |
| 363 | 20241107 | 125300 | 9831004740 | 3365 | 3365 | 3370 | 3360 | 7307 |
| 364 | 20241107 | 125200 | 9806412625 | 3365 | 3370 | 3375 | 3360 | 8394 |
| 365 | 20241107 | 125100 | 9778157445 | 3370 | 3380 | 3380 | 3360 | 22043 |
| 366 | 20241107 | 125000 | 9703915055 | 3380 | 3375 | 3380 | 3365 | 11379 |
| 367 | 20241107 | 124900 | 9665549300 | 3375 | 3370 | 3395 | 3365 | 26839 |
| 368 | 20241107 | 124800 | 9574819225 | 3365 | 3365 | 3380 | 3365 | 35741 |
| 369 | 20241107 | 124700 | 9454344500 | 3365 | 3385 | 3385 | 3360 | 31506 |
| 370 | 20241107 | 124600 | 9348091490 | 3380 | 3335 | 3395 | 3330 | 53178 |
| 371 | 20241107 | 124500 | 9168793375 | 3340 | 3350 | 3350 | 3340 | 2953 |
| 372 | 20241107 | 124400 | 9158919850 | 3350 | 3340 | 3350 | 3340 | 1579 |
| 373 | 20241107 | 124300 | 9153640275 | 3335 | 3335 | 3340 | 3335 | 1426 |
| 374 | 20241107 | 124200 | 9148880930 | 3335 | 3340 | 3340 | 3335 | 1969 |
| 375 | 20241107 | 124100 | 9142309520 | 3340 | 3340 | 3345 | 3340 | 837 |
| 376 | 20241107 | 124000 | 9139512955 | 3340 | 3345 | 3345 | 3340 | 1308 |
| 377 | 20241107 | 123900 | 9135138445 | 3345 | 3345 | 3345 | 3345 | 592 |
| 378 | 20241107 | 123800 | 9133158205 | 3335 | 3345 | 3345 | 3335 | 1247 |
| 379 | 20241107 | 123700 | 9128995120 | 3345 | 3345 | 3355 | 3340 | 7091 |
| 380 | 20241107 | 123600 | 9105303940 | 3350 | 3350 | 3355 | 3350 | 960 |
| 381 | 20241107 | 123500 | 9102087010 | 3350 | 3350 | 3350 | 3350 | 804 |
| 382 | 20241107 | 123400 | 9099393610 | 3355 | 3350 | 3355 | 3345 | 431 |
| 383 | 20241107 | 123300 | 9097949035 | 3355 | 3355 | 3355 | 3345 | 2494 |
| 384 | 20241107 | 123200 | 9089584885 | 3355 | 3355 | 3360 | 3355 | 1440 |
| 385 | 20241107 | 123100 | 9084753680 | 3355 | 3355 | 3360 | 3355 | 1187 |
| 386 | 20241107 | 123000 | 9080770465 | 3360 | 3355 | 3360 | 3355 | 1135 |
| 387 | 20241107 | 122900 | 9076957980 | 3355 | 3350 | 3355 | 3345 | 2789 |
| 388 | 20241107 | 122800 | 9067610675 | 3345 | 3335 | 3345 | 3335 | 4267 |
| 389 | 20241107 | 122700 | 9053355105 | 3340 | 3335 | 3340 | 3325 | 1653 |
| 390 | 20241107 | 122600 | 9047837950 | 3325 | 3330 | 3335 | 3320 | 1882 |
| 391 | 20241107 | 122500 | 9041570915 | 3325 | 3330 | 3330 | 3320 | 5172 |
| 392 | 20241107 | 122400 | 9024389965 | 3330 | 3325 | 3330 | 3325 | 282 |
| 393 | 20241107 | 122300 | 9023451155 | 3330 | 3325 | 3340 | 3325 | 293 |
| 394 | 20241107 | 122200 | 9022476615 | 3325 | 3330 | 3340 | 3320 | 2394 |
| 395 | 20241107 | 122100 | 9014514085 | 3330 | 3325 | 3335 | 3320 | 11779 |
| 396 | 20241107 | 122000 | 8975357705 | 3325 | 3330 | 3340 | 3325 | 5693 |
| 397 | 20241107 | 121900 | 8956412265 | 3330 | 3330 | 3335 | 3325 | 2201 |
| 398 | 20241107 | 121800 | 8949085110 | 3330 | 3335 | 3340 | 3330 | 2712 |
| 399 | 20241107 | 121700 | 8940052520 | 3335 | 3335 | 3340 | 3330 | 8546 |
| 400 | 20241107 | 121600 | 8911585455 | 3335 | 3340 | 3340 | 3335 | 2701 |
| 401 | 20241107 | 121500 | 8902575680 | 3340 | 3350 | 3350 | 3340 | 707 |
| 402 | 20241107 | 121400 | 8900212390 | 3345 | 3340 | 3350 | 3340 | 81 |
| 403 | 20241107 | 121300 | 8899941460 | 3340 | 3345 | 3350 | 3340 | 1542 |
| 404 | 20241107 | 121200 | 8894786940 | 3345 | 3345 | 3350 | 3335 | 8574 |
| 405 | 20241107 | 121100 | 8866090730 | 3345 | 3330 | 3350 | 3330 | 4255 |
| 406 | 20241107 | 121000 | 8851906340 | 3330 | 3335 | 3345 | 3330 | 6709 |
| 407 | 20241107 | 120900 | 8829535640 | 3335 | 3345 | 3345 | 3335 | 4855 |
| 408 | 20241107 | 120800 | 8813323940 | 3340 | 3360 | 3360 | 3340 | 10248 |
| 409 | 20241107 | 120700 | 8779033965 | 3360 | 3355 | 3360 | 3350 | 1617 |
| 410 | 20241107 | 120600 | 8773611715 | 3360 | 3360 | 3360 | 3355 | 3294 |
| 411 | 20241107 | 120500 | 8762560320 | 3355 | 3360 | 3370 | 3355 | 1194 |
| 412 | 20241107 | 120400 | 8758550515 | 3370 | 3360 | 3370 | 3360 | 1943 |
| 413 | 20241107 | 120300 | 8752016015 | 3360 | 3370 | 3375 | 3360 | 1811 |
| 414 | 20241107 | 120200 | 8745920995 | 3370 | 3370 | 3370 | 3365 | 655 |
| 415 | 20241107 | 120100 | 8743714050 | 3370 | 3360 | 3370 | 3355 | 6147 |
| 416 | 20241107 | 120000 | 8723074445 | 3355 | 3360 | 3360 | 3355 | 3683 |
| 417 | 20241107 | 115900 | 8710711800 | 3360 | 3365 | 3365 | 3360 | 1906 |
| 418 | 20241107 | 115800 | 8704306170 | 3365 | 3350 | 3375 | 3345 | 5458 |
| 419 | 20241107 | 115700 | 8685958380 | 3345 | 3350 | 3350 | 3340 | 8965 |
| 420 | 20241107 | 115600 | 8655965220 | 3350 | 3350 | 3350 | 3345 | 3886 |
| 421 | 20241107 | 115500 | 8642947265 | 3350 | 3360 | 3360 | 3345 | 7204 |
| 422 | 20241107 | 115400 | 8618809705 | 3355 | 3370 | 3370 | 3355 | 3570 |
| 423 | 20241107 | 115300 | 8606823000 | 3375 | 3360 | 3375 | 3360 | 1270 |
| 424 | 20241107 | 115200 | 8602549095 | 3365 | 3365 | 3365 | 3355 | 3958 |
| 425 | 20241107 | 115100 | 8589248285 | 3365 | 3390 | 3390 | 3365 | 10403 |
| 426 | 20241107 | 115000 | 8554098815 | 3390 | 3395 | 3395 | 3365 | 18381 |
| 427 | 20241107 | 114900 | 8492056910 | 3365 | 3400 | 3405 | 3360 | 49662 |
| 428 | 20241107 | 114800 | 8323971410 | 3400 | 3335 | 3405 | 3335 | 86096 |
| 429 | 20241107 | 114700 | 8032836915 | 3335 | 3335 | 3340 | 3330 | 3190 |
| 430 | 20241107 | 114600 | 8022203390 | 3335 | 3310 | 3340 | 3305 | 5915 |
| 431 | 20241107 | 114500 | 8002500650 | 3305 | 3320 | 3325 | 3305 | 11740 |
| 432 | 20241107 | 114400 | 7963577235 | 3320 | 3325 | 3325 | 3320 | 1084 |
| 433 | 20241107 | 114300 | 7959972995 | 3325 | 3320 | 3335 | 3320 | 2923 |
| 434 | 20241107 | 114200 | 7950247855 | 3320 | 3320 | 3335 | 3320 | 2716 |
| 435 | 20241107 | 114100 | 7941230700 | 3320 | 3335 | 3335 | 3315 | 8108 |
| 436 | 20241107 | 114000 | 7914254020 | 3335 | 3330 | 3340 | 3320 | 3640 |
| 437 | 20241107 | 113900 | 7902126540 | 3330 | 3320 | 3330 | 3300 | 5840 |
| 438 | 20241107 | 113800 | 7882720890 | 3315 | 3310 | 3320 | 3290 | 16023 |
| 439 | 20241107 | 113700 | 7829735535 | 3310 | 3300 | 3310 | 3290 | 32922 |
| 440 | 20241107 | 113600 | 7721122990 | 3310 | 3320 | 3325 | 3280 | 41853 |
| 441 | 20241107 | 113500 | 7583120245 | 3300 | 3345 | 3350 | 3270 | 63038 |
| 442 | 20241107 | 113400 | 7374728425 | 3345 | 3350 | 3360 | 3340 | 1848 |
| 443 | 20241107 | 113300 | 7368540575 | 3360 | 3360 | 3360 | 3330 | 26579 |
| 444 | 20241107 | 113200 | 7279791595 | 3365 | 3365 | 3370 | 3365 | 1346 |
| 445 | 20241107 | 113100 | 7275261985 | 3365 | 3350 | 3365 | 3350 | 15019 |
| 446 | 20241107 | 113000 | 7224869635 | 3355 | 3360 | 3360 | 3345 | 20543 |
| 447 | 20241107 | 112900 | 7156034335 | 3360 | 3370 | 3375 | 3360 | 7819 |
| 448 | 20241107 | 112800 | 7129707500 | 3370 | 3365 | 3370 | 3360 | 3455 |
| 449 | 20241107 | 112700 | 7118090715 | 3365 | 3375 | 3375 | 3360 | 7605 |
| 450 | 20241107 | 112600 | 7092495165 | 3380 | 3370 | 3385 | 3370 | 14134 |
| 451 | 20241107 | 112500 | 7044696730 | 3370 | 3340 | 3370 | 3340 | 8266 |
| 452 | 20241107 | 112400 | 7016935160 | 3340 | 3360 | 3370 | 3340 | 19641 |
| 453 | 20241107 | 112300 | 6951094835 | 3360 | 3365 | 3380 | 3360 | 29953 |
| 454 | 20241107 | 112200 | 6850249410 | 3365 | 3385 | 3385 | 3365 | 25187 |
| 455 | 20241107 | 112100 | 6765273330 | 3385 | 3385 | 3390 | 3375 | 22711 |
| 456 | 20241107 | 112000 | 6688469365 | 3385 | 3395 | 3405 | 3385 | 47040 |
| 457 | 20241107 | 111900 | 6528674380 | 3390 | 3405 | 3405 | 3375 | 63411 |
| 458 | 20241107 | 111800 | 6313700710 | 3405 | 3375 | 3415 | 3370 | 103409 |
| 459 | 20241107 | 111700 | 5962055480 | 3370 | 3385 | 3395 | 3370 | 89680 |
| 460 | 20241107 | 111600 | 5658626345 | 3370 | 3330 | 3385 | 3330 | 59686 |
| 461 | 20241107 | 111500 | 5458165450 | 3330 | 3330 | 3340 | 3325 | 19711 |
| 462 | 20241107 | 111400 | 5392472410 | 3335 | 3330 | 3345 | 3325 | 27482 |
| 463 | 20241107 | 111300 | 5300814825 | 3325 | 3355 | 3355 | 3305 | 49506 |
| 464 | 20241107 | 111200 | 5136016230 | 3355 | 3385 | 3400 | 3340 | 135766 |
| 465 | 20241107 | 111100 | 4678152660 | 3385 | 3320 | 3385 | 3315 | 164967 |
| 466 | 20241107 | 111000 | 4123950805 | 3320 | 3290 | 3320 | 3290 | 11844 |
| 467 | 20241107 | 110900 | 4084746645 | 3290 | 3305 | 3305 | 3285 | 2496 |
| 468 | 20241107 | 110800 | 4076517645 | 3305 | 3290 | 3305 | 3290 | 8295 |
| 469 | 20241107 | 110700 | 4049164775 | 3285 | 3290 | 3295 | 3285 | 3591 |
| 470 | 20241107 | 110600 | 4037354610 | 3285 | 3280 | 3290 | 3275 | 4018 |
| 471 | 20241107 | 110500 | 4024145255 | 3280 | 3280 | 3285 | 3280 | 1139 |
| 472 | 20241107 | 110400 | 4020406905 | 3280 | 3275 | 3285 | 3275 | 2038 |
| 473 | 20241107 | 110300 | 4013718505 | 3275 | 3280 | 3285 | 3275 | 3121 |
| 474 | 20241107 | 110200 | 4003491575 | 3285 | 3285 | 3285 | 3280 | 3750 |
| 475 | 20241107 | 110100 | 3991184770 | 3290 | 3290 | 3290 | 3285 | 417 |
| 476 | 20241107 | 110000 | 3989813440 | 3290 | 3285 | 3295 | 3285 | 1355 |
| 477 | 20241107 | 105900 | 3985359950 | 3285 | 3285 | 3290 | 3285 | 4066 |
| 478 | 20241107 | 105800 | 3972000480 | 3285 | 3290 | 3295 | 3285 | 1097 |
| 479 | 20241107 | 105700 | 3968390975 | 3290 | 3290 | 3290 | 3290 | 398 |
| 480 | 20241107 | 105600 | 3967081555 | 3280 | 3280 | 3295 | 3280 | 11202 |
| 481 | 20241107 | 105500 | 3930220220 | 3280 | 3280 | 3285 | 3280 | 2216 |
| 482 | 20241107 | 105400 | 3922948880 | 3280 | 3275 | 3280 | 3270 | 2112 |
| 483 | 20241107 | 105300 | 3916035480 | 3275 | 3275 | 3280 | 3275 | 1646 |
| 484 | 20241107 | 105200 | 3910639515 | 3275 | 3275 | 3285 | 3275 | 3335 |
| 485 | 20241107 | 105100 | 3899711890 | 3280 | 3280 | 3285 | 3275 | 8116 |
| 486 | 20241107 | 105000 | 3873106620 | 3280 | 3290 | 3290 | 3280 | 7190 |
| 487 | 20241107 | 104900 | 3849476420 | 3290 | 3300 | 3300 | 3290 | 1859 |
| 488 | 20241107 | 104800 | 3843352210 | 3295 | 3305 | 3305 | 3295 | 6926 |
| 489 | 20241107 | 104700 | 3820520095 | 3305 | 3305 | 3310 | 3300 | 4320 |
| 490 | 20241107 | 104600 | 3806242500 | 3305 | 3295 | 3305 | 3290 | 12998 |
| 491 | 20241107 | 104500 | 3763346940 | 3295 | 3295 | 3295 | 3290 | 2357 |
| 492 | 20241107 | 104400 | 3755581525 | 3295 | 3290 | 3295 | 3290 | 5504 |
| 493 | 20241107 | 104300 | 3737447210 | 3295 | 3280 | 3295 | 3275 | 11857 |
| 494 | 20241107 | 104200 | 3698488145 | 3280 | 3275 | 3280 | 3275 | 3186 |
| 495 | 20241107 | 104100 | 3688043585 | 3280 | 3290 | 3290 | 3275 | 557 |
| 496 | 20241107 | 104000 | 3686216555 | 3280 | 3290 | 3290 | 3280 | 193 |
| 497 | 20241107 | 103900 | 3685583275 | 3290 | 3290 | 3295 | 3290 | 1101 |
| 498 | 20241107 | 103800 | 3681960975 | 3290 | 3280 | 3290 | 3270 | 8898 |
| 499 | 20241107 | 103700 | 3652798975 | 3275 | 3285 | 3285 | 3275 | 1049 |
| 500 | 20241107 | 103600 | 3649355050 | 3280 | 3270 | 3285 | 3265 | 2907 |
| 501 | 20241107 | 103500 | 3639826200 | 3270 | 3270 | 3280 | 3265 | 4478 |
| 502 | 20241107 | 103400 | 3625172525 | 3265 | 3295 | 3295 | 3255 | 22243 |
| 503 | 20241107 | 103300 | 3552382575 | 3295 | 3290 | 3300 | 3290 | 5670 |
| 504 | 20241107 | 103200 | 3533703570 | 3290 | 3295 | 3295 | 3280 | 14475 |
| 505 | 20241107 | 103100 | 3486084510 | 3295 | 3300 | 3300 | 3285 | 20892 |
| 506 | 20241107 | 103000 | 3417200200 | 3300 | 3290 | 3305 | 3275 | 11249 |
| 507 | 20241107 | 102900 | 3380142910 | 3285 | 3275 | 3295 | 3270 | 22527 |
| 508 | 20241107 | 102800 | 3306200710 | 3275 | 3270 | 3275 | 3265 | 2495 |
| 509 | 20241107 | 102700 | 3298042555 | 3270 | 3280 | 3280 | 3265 | 2408 |
| 510 | 20241107 | 102600 | 3290165390 | 3280 | 3275 | 3280 | 3270 | 9933 |
| 511 | 20241107 | 102500 | 3257653950 | 3270 | 3270 | 3275 | 3255 | 8797 |
| 512 | 20241107 | 102400 | 3228908965 | 3280 | 3275 | 3285 | 3260 | 13897 |
| 513 | 20241107 | 102300 | 3183432800 | 3275 | 3280 | 3290 | 3270 | 23822 |
| 514 | 20241107 | 102200 | 3105294630 | 3280 | 3250 | 3285 | 3250 | 13075 |
| 515 | 20241107 | 102100 | 3062631910 | 3250 | 3255 | 3255 | 3245 | 4753 |
| 516 | 20241107 | 102000 | 3047183080 | 3250 | 3230 | 3250 | 3230 | 8446 |
| 517 | 20241107 | 101900 | 3019805015 | 3235 | 3235 | 3235 | 3230 | 5154 |
| 518 | 20241107 | 101800 | 3003141450 | 3235 | 3230 | 3240 | 3225 | 5291 |
| 519 | 20241107 | 101700 | 2986042365 | 3235 | 3225 | 3235 | 3220 | 3545 |
| 520 | 20241107 | 101600 | 2974599505 | 3225 | 3220 | 3230 | 3220 | 9588 |
| 521 | 20241107 | 101500 | 2943696490 | 3220 | 3215 | 3220 | 3210 | 3872 |
| 522 | 20241107 | 101400 | 2931247505 | 3215 | 3205 | 3215 | 3205 | 2526 |
| 523 | 20241107 | 101300 | 2923140040 | 3205 | 3210 | 3215 | 3205 | 2191 |
| 524 | 20241107 | 101200 | 2916104965 | 3215 | 3210 | 3215 | 3205 | 1714 |
| 525 | 20241107 | 101100 | 2910603000 | 3205 | 3210 | 3210 | 3205 | 2811 |
| 526 | 20241107 | 101000 | 2901588810 | 3210 | 3210 | 3215 | 3210 | 1806 |
| 527 | 20241107 | 100900 | 2895788075 | 3200 | 3205 | 3210 | 3200 | 3063 |
| 528 | 20241107 | 100800 | 2885969940 | 3205 | 3200 | 3210 | 3200 | 8439 |
| 529 | 20241107 | 100700 | 2858929820 | 3200 | 3185 | 3205 | 3185 | 9214 |
| 530 | 20241107 | 100600 | 2829491330 | 3185 | 3185 | 3185 | 3180 | 232 |
| 531 | 20241107 | 100500 | 2828752660 | 3185 | 3180 | 3185 | 3180 | 1575 |
| 532 | 20241107 | 100400 | 2823743115 | 3180 | 3175 | 3180 | 3175 | 1589 |
| 533 | 20241107 | 100300 | 2818696845 | 3175 | 3175 | 3175 | 3175 | 703 |
| 534 | 20241107 | 100200 | 2816464820 | 3175 | 3180 | 3180 | 3175 | 816 |
| 535 | 20241107 | 100100 | 2813872210 | 3180 | 3170 | 3180 | 3170 | 899 |
| 536 | 20241107 | 100000 | 2811022350 | 3175 | 3185 | 3185 | 3170 | 5676 |
| 537 | 20241107 | 095900 | 2792986810 | 3185 | 3185 | 3190 | 3185 | 2092 |
| 538 | 20241107 | 095800 | 2786322205 | 3190 | 3190 | 3190 | 3185 | 2489 |
| 539 | 20241107 | 095700 | 2778388110 | 3190 | 3180 | 3190 | 3180 | 1529 |
| 540 | 20241107 | 095600 | 2773525850 | 3175 | 3180 | 3180 | 3170 | 14039 |
| 541 | 20241107 | 095500 | 2728936615 | 3185 | 3185 | 3185 | 3180 | 733 |
| 542 | 20241107 | 095400 | 2726603835 | 3180 | 3190 | 3190 | 3180 | 422 |
| 543 | 20241107 | 095300 | 2725257750 | 3190 | 3185 | 3190 | 3180 | 3631 |
| 544 | 20241107 | 095200 | 2713707995 | 3180 | 3190 | 3190 | 3180 | 1676 |
| 545 | 20241107 | 095100 | 2708370685 | 3190 | 3180 | 3190 | 3175 | 3050 |
| 546 | 20241107 | 095000 | 2698661530 | 3185 | 3185 | 3190 | 3180 | 2572 |
| 547 | 20241107 | 094900 | 2690470740 | 3185 | 3180 | 3185 | 3175 | 2040 |
| 548 | 20241107 | 094800 | 2683985950 | 3180 | 3165 | 3180 | 3160 | 4150 |
| 549 | 20241107 | 094700 | 2670832470 | 3165 | 3165 | 3185 | 3160 | 9498 |
| 550 | 20241107 | 094600 | 2640766710 | 3165 | 3170 | 3180 | 3160 | 15738 |
| 551 | 20241107 | 094500 | 2590871310 | 3175 | 3160 | 3175 | 3160 | 2509 |
| 552 | 20241107 | 094400 | 2582942385 | 3160 | 3185 | 3185 | 3160 | 3616 |
| 553 | 20241107 | 094300 | 2571481750 | 3185 | 3170 | 3185 | 3170 | 4758 |
| 554 | 20241107 | 094200 | 2556356485 | 3170 | 3175 | 3175 | 3165 | 4070 |
| 555 | 20241107 | 094100 | 2543458585 | 3165 | 3180 | 3180 | 3165 | 1574 |
| 556 | 20241107 | 094000 | 2538464395 | 3185 | 3180 | 3185 | 3165 | 3573 |
| 557 | 20241107 | 093900 | 2527123795 | 3180 | 3180 | 3180 | 3175 | 1192 |
| 558 | 20241107 | 093800 | 2523333800 | 3180 | 3175 | 3180 | 3165 | 6894 |
| 559 | 20241107 | 093700 | 2501464390 | 3175 | 3180 | 3180 | 3155 | 5275 |
| 560 | 20241107 | 093600 | 2484748340 | 3180 | 3180 | 3180 | 3160 | 10261 |
| 561 | 20241107 | 093500 | 2452255990 | 3165 | 3170 | 3180 | 3165 | 4273 |
| 562 | 20241107 | 093400 | 2438698585 | 3170 | 3165 | 3175 | 3160 | 5647 |
| 563 | 20241107 | 093300 | 2420810485 | 3170 | 3170 | 3175 | 3160 | 6339 |
| 564 | 20241107 | 093200 | 2400720360 | 3150 | 3175 | 3175 | 3150 | 7380 |
| 565 | 20241107 | 093100 | 2377395605 | 3175 | 3160 | 3175 | 3160 | 5286 |
| 566 | 20241107 | 093000 | 2360645745 | 3160 | 3170 | 3180 | 3160 | 7302 |
| 567 | 20241107 | 092900 | 2337519765 | 3170 | 3155 | 3175 | 3135 | 24085 |
| 568 | 20241107 | 092800 | 2261663260 | 3170 | 3155 | 3175 | 3145 | 25844 |
| 569 | 20241107 | 092700 | 2180205685 | 3180 | 3200 | 3200 | 3155 | 56124 |
| 570 | 20241107 | 092600 | 2002166175 | 3210 | 3200 | 3210 | 3195 | 5720 |
| 571 | 20241107 | 092500 | 1983841795 | 3205 | 3210 | 3215 | 3200 | 2712 |
| 572 | 20241107 | 092400 | 1975146245 | 3205 | 3205 | 3215 | 3205 | 5224 |
| 573 | 20241107 | 092300 | 1958396355 | 3205 | 3215 | 3220 | 3205 | 10377 |
| 574 | 20241107 | 092200 | 1925084255 | 3215 | 3215 | 3225 | 3210 | 1535 |
| 575 | 20241107 | 092100 | 1920149440 | 3215 | 3240 | 3245 | 3215 | 13818 |
| 576 | 20241107 | 092000 | 1875598385 | 3245 | 3240 | 3245 | 3230 | 14143 |
| 577 | 20241107 | 091900 | 1829820430 | 3240 | 3215 | 3245 | 3215 | 17678 |
| 578 | 20241107 | 091800 | 1772723260 | 3215 | 3210 | 3220 | 3200 | 8919 |
| 579 | 20241107 | 091700 | 1744084130 | 3210 | 3220 | 3220 | 3205 | 3900 |
| 580 | 20241107 | 091600 | 1731551430 | 3210 | 3195 | 3225 | 3190 | 12137 |
| 581 | 20241107 | 091500 | 1692678655 | 3190 | 3185 | 3200 | 3185 | 10387 |
| 582 | 20241107 | 091400 | 1659527140 | 3185 | 3185 | 3200 | 3180 | 4038 |
| 583 | 20241107 | 091300 | 1646663000 | 3185 | 3195 | 3200 | 3180 | 15633 |
| 584 | 20241107 | 091200 | 1596827840 | 3190 | 3200 | 3215 | 3190 | 16675 |
| 585 | 20241107 | 091100 | 1543556145 | 3215 | 3210 | 3225 | 3200 | 16847 |
| 586 | 20241107 | 091000 | 1489501515 | 3215 | 3195 | 3215 | 3190 | 9431 |
| 587 | 20241107 | 090900 | 1459291650 | 3200 | 3180 | 3200 | 3175 | 11562 |
| 588 | 20241107 | 090800 | 1422503195 | 3180 | 3200 | 3210 | 3180 | 35933 |
| 589 | 20241107 | 090700 | 1308069335 | 3180 | 3210 | 3210 | 3180 | 38229 |
| 590 | 20241107 | 090600 | 1185883420 | 3210 | 3215 | 3220 | 3200 | 24132 |
| 591 | 20241107 | 090500 | 1108432980 | 3220 | 3245 | 3265 | 3215 | 39661 |
| 592 | 20241107 | 090400 | 980622325 | 3230 | 3225 | 3250 | 3225 | 33344 |
| 593 | 20241107 | 090300 | 872805360 | 3230 | 3260 | 3260 | 3225 | 37683 |
| 594 | 20241107 | 090200 | 750671250 | 3260 | 3260 | 3270 | 3250 | 41231 |
| 595 | 20241107 | 090100 | 616430570 | 3255 | 3265 | 3285 | 3250 | 39407 |
| 596 | 20241107 | 090000 | 488022700 | 3265 | 3320 | 3340 | 3265 | 146417 |