32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 185500 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 6370 |
| 3 | 20240112 | 185400 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 4 | 20240112 | 185300 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 5 | 20240112 | 185200 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 6 | 20240112 | 185100 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 7 | 20240112 | 185000 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 8 | 20240112 | 184900 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 9 | 20240112 | 184800 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 10 | 20240112 | 184700 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 11 | 20240112 | 184600 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 12 | 20240112 | 184500 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 13 | 20240112 | 184400 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 14 | 20240112 | 184300 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 15 | 20240112 | 184200 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 16 | 20240112 | 184100 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 17 | 20240112 | 184000 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 18 | 20240112 | 183900 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 19 | 20240112 | 183800 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 20 | 20240112 | 183700 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 21 | 20240112 | 183600 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 22 | 20240112 | 183500 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 23 | 20240112 | 183400 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 24 | 20240112 | 183300 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 25 | 20240112 | 183200 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 26 | 20240112 | 183100 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 27 | 20240112 | 183000 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 28 | 20240112 | 182900 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 29 | 20240112 | 182800 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 30 | 20240112 | 182700 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 31 | 20240112 | 182600 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 32 | 20240112 | 182500 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 6370 |
| 33 | 20240112 | 182400 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 34 | 20240112 | 182300 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 35 | 20240112 | 182200 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 36 | 20240112 | 182100 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 37 | 20240112 | 182000 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 38 | 20240112 | 181900 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 39 | 20240112 | 181800 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 40 | 20240112 | 181700 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 41 | 20240112 | 181600 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 42 | 20240112 | 181500 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 43 | 20240112 | 181400 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 44 | 20240112 | 181300 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 45 | 20240112 | 181200 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 46 | 20240112 | 181100 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 47 | 20240112 | 181000 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 48 | 20240112 | 180900 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 49 | 20240112 | 180800 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 50 | 20240112 | 180700 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 51 | 20240112 | 180600 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 52 | 20240112 | 180500 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 53 | 20240112 | 180400 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 54 | 20240112 | 180300 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 55 | 20240112 | 180200 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 56 | 20240112 | 180100 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 57 | 20240112 | 180000 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 58 | 20240112 | 175900 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 59 | 20240112 | 175800 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 60 | 20240112 | 175700 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 61 | 20240112 | 175600 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 62 | 20240112 | 175500 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 6370 |
| 63 | 20240112 | 175400 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 64 | 20240112 | 175300 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 65 | 20240112 | 175200 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 66 | 20240112 | 175100 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 67 | 20240112 | 175000 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 68 | 20240112 | 174900 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 69 | 20240112 | 174800 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 70 | 20240112 | 174700 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 71 | 20240112 | 174600 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 72 | 20240112 | 174500 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 73 | 20240112 | 174400 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 74 | 20240112 | 174300 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 75 | 20240112 | 174200 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 76 | 20240112 | 174100 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 77 | 20240112 | 174000 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 78 | 20240112 | 173900 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 79 | 20240112 | 173800 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 80 | 20240112 | 173700 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 81 | 20240112 | 173600 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 82 | 20240112 | 173500 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 83 | 20240112 | 173400 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 84 | 20240112 | 173300 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 85 | 20240112 | 173200 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 86 | 20240112 | 173100 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 87 | 20240112 | 173000 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 88 | 20240112 | 172900 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 89 | 20240112 | 172800 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 90 | 20240112 | 172700 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 91 | 20240112 | 172600 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 92 | 20240112 | 172500 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 6370 |
| 93 | 20240112 | 172400 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 94 | 20240112 | 172300 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 95 | 20240112 | 172200 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 96 | 20240112 | 172100 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 97 | 20240112 | 172000 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 98 | 20240112 | 171900 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 99 | 20240112 | 171800 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 100 | 20240112 | 171700 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 101 | 20240112 | 171600 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 102 | 20240112 | 171500 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 103 | 20240112 | 171400 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 104 | 20240112 | 171300 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 105 | 20240112 | 171200 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 106 | 20240112 | 171100 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 107 | 20240112 | 171000 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 108 | 20240112 | 170900 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 109 | 20240112 | 170800 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 110 | 20240112 | 170700 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 111 | 20240112 | 170600 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 112 | 20240112 | 170500 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 113 | 20240112 | 170400 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 114 | 20240112 | 170300 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 115 | 20240112 | 170200 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 116 | 20240112 | 170100 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 117 | 20240112 | 170000 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 118 | 20240112 | 165900 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 119 | 20240112 | 165800 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 120 | 20240112 | 165700 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 121 | 20240112 | 165600 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 122 | 20240112 | 165500 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 6370 |
| 123 | 20240112 | 165400 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 124 | 20240112 | 165300 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 125 | 20240112 | 165200 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 126 | 20240112 | 165100 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 127 | 20240112 | 165000 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 128 | 20240112 | 164900 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 129 | 20240112 | 164800 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 130 | 20240112 | 164700 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 131 | 20240112 | 164600 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 132 | 20240112 | 164500 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 133 | 20240112 | 164400 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 134 | 20240112 | 164300 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 135 | 20240112 | 164200 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 136 | 20240112 | 164100 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 137 | 20240112 | 164000 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 138 | 20240112 | 163900 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 139 | 20240112 | 163800 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 140 | 20240112 | 163700 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 141 | 20240112 | 163600 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 142 | 20240112 | 163500 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 143 | 20240112 | 163400 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 144 | 20240112 | 163300 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 145 | 20240112 | 163200 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 146 | 20240112 | 163100 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 147 | 20240112 | 163000 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 148 | 20240112 | 162900 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 149 | 20240112 | 162800 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 150 | 20240112 | 162700 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 151 | 20240112 | 162600 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 152 | 20240112 | 162500 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 6370 |
| 153 | 20240112 | 162400 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 154 | 20240112 | 162300 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 155 | 20240112 | 162200 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 156 | 20240112 | 162100 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 157 | 20240112 | 162000 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 158 | 20240112 | 161900 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 159 | 20240112 | 161800 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 160 | 20240112 | 161700 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 161 | 20240112 | 161600 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 162 | 20240112 | 161500 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 163 | 20240112 | 161400 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 164 | 20240112 | 161300 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 165 | 20240112 | 161200 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 166 | 20240112 | 161100 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 167 | 20240112 | 161000 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 168 | 20240112 | 160900 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 169 | 20240112 | 160800 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 170 | 20240112 | 160700 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 171 | 20240112 | 160600 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 172 | 20240112 | 160500 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 173 | 20240112 | 160400 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 174 | 20240112 | 160300 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 175 | 20240112 | 160200 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 176 | 20240112 | 160100 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 177 | 20240112 | 160000 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 178 | 20240112 | 155900 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 179 | 20240112 | 155800 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 180 | 20240112 | 155700 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 181 | 20240112 | 155600 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 182 | 20240112 | 155500 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 6370 |
| 183 | 20240112 | 155400 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 184 | 20240112 | 155300 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 185 | 20240112 | 155200 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 186 | 20240112 | 155100 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 187 | 20240112 | 155000 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 188 | 20240112 | 154900 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 189 | 20240112 | 154800 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 190 | 20240112 | 154700 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 191 | 20240112 | 154600 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 192 | 20240112 | 154500 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 193 | 20240112 | 154400 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 194 | 20240112 | 154300 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 195 | 20240112 | 154200 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 196 | 20240112 | 154100 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 197 | 20240112 | 154000 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 198 | 20240112 | 153900 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 199 | 20240112 | 153800 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 200 | 20240112 | 153700 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 201 | 20240112 | 153600 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 202 | 20240112 | 153500 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 203 | 20240112 | 153400 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 204 | 20240112 | 153300 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 205 | 20240112 | 153200 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 206 | 20240112 | 153100 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 207 | 20240112 | 153000 | 10404333800 | 66200 | 66200 | 66200 | 66200 | 6370 |
| 208 | 20240112 | 152900 | 9982639800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 209 | 20240112 | 152800 | 9982639800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 210 | 20240112 | 152700 | 9982639800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 211 | 20240112 | 152600 | 9982639800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 212 | 20240112 | 152500 | 9982639800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 213 | 20240112 | 152400 | 9982639800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 214 | 20240112 | 152300 | 9982639800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 215 | 20240112 | 152200 | 9982639800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 216 | 20240112 | 152100 | 9982639800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 217 | 20240112 | 152000 | 9982639800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 218 | 20240112 | 151900 | 9982639800 | 66200 | 66200 | 66300 | 66200 | 293 |
| 219 | 20240112 | 151800 | 9963238500 | 66200 | 66300 | 66300 | 66200 | 216 |
| 220 | 20240112 | 151700 | 9948924100 | 66200 | 66300 | 66300 | 66200 | 560 |
| 221 | 20240112 | 151600 | 9911804500 | 66200 | 66300 | 66300 | 66200 | 405 |
| 222 | 20240112 | 151500 | 9884964200 | 66300 | 66200 | 66400 | 66200 | 799 |
| 223 | 20240112 | 151400 | 9831989100 | 66300 | 66300 | 66400 | 66200 | 789 |
| 224 | 20240112 | 151300 | 9779684100 | 66400 | 66300 | 66400 | 66300 | 435 |
| 225 | 20240112 | 151200 | 9750829100 | 66400 | 66400 | 66400 | 66300 | 1482 |
| 226 | 20240112 | 151100 | 9652569500 | 66300 | 66300 | 66400 | 66300 | 72 |
| 227 | 20240112 | 151000 | 9647790200 | 66400 | 66300 | 66400 | 66300 | 689 |
| 228 | 20240112 | 150900 | 9602080400 | 66400 | 66400 | 66400 | 66400 | 126 |
| 229 | 20240112 | 150800 | 9593714000 | 66300 | 66300 | 66400 | 66300 | 192 |
| 230 | 20240112 | 150700 | 9580982500 | 66300 | 66300 | 66400 | 66300 | 377 |
| 231 | 20240112 | 150600 | 9555978400 | 66400 | 66200 | 66400 | 66200 | 1666 |
| 232 | 20240112 | 150500 | 9445517400 | 66300 | 66300 | 66300 | 66200 | 921 |
| 233 | 20240112 | 150400 | 9384478600 | 66300 | 66300 | 66300 | 66200 | 194 |
| 234 | 20240112 | 150300 | 9371619500 | 66300 | 66300 | 66300 | 66200 | 319 |
| 235 | 20240112 | 150200 | 9350489900 | 66300 | 66200 | 66300 | 66200 | 701 |
| 236 | 20240112 | 150100 | 9304016200 | 66300 | 66200 | 66300 | 66200 | 413 |
| 237 | 20240112 | 150000 | 9276662100 | 66200 | 66200 | 66300 | 66200 | 240 |
| 238 | 20240112 | 145900 | 9260755400 | 66200 | 66200 | 66300 | 66200 | 802 |
| 239 | 20240112 | 145800 | 9207641400 | 66200 | 66200 | 66300 | 66200 | 411 |
| 240 | 20240112 | 145700 | 9180417200 | 66200 | 66200 | 66300 | 66200 | 227 |
| 241 | 20240112 | 145600 | 9165376700 | 66200 | 66200 | 66300 | 66200 | 1292 |
| 242 | 20240112 | 145500 | 9079744600 | 66200 | 66200 | 66300 | 66200 | 449 |
| 243 | 20240112 | 145400 | 9049981400 | 66200 | 66300 | 66300 | 66200 | 575 |
| 244 | 20240112 | 145300 | 9011882700 | 66300 | 66200 | 66300 | 66200 | 197 |
| 245 | 20240112 | 145200 | 8998834400 | 66300 | 66200 | 66300 | 66200 | 610 |
| 246 | 20240112 | 145100 | 8958422700 | 66300 | 66200 | 66300 | 66200 | 221 |
| 247 | 20240112 | 145000 | 8943782700 | 66200 | 66200 | 66300 | 66200 | 511 |
| 248 | 20240112 | 144900 | 8909943400 | 66200 | 66200 | 66300 | 66200 | 344 |
| 249 | 20240112 | 144800 | 8887167100 | 66200 | 66200 | 66300 | 66200 | 377 |
| 250 | 20240112 | 144700 | 8862183100 | 66200 | 66300 | 66300 | 66200 | 394 |
| 251 | 20240112 | 144600 | 8836090500 | 66200 | 66200 | 66300 | 66200 | 160 |
| 252 | 20240112 | 144500 | 8825495300 | 66200 | 66300 | 66300 | 66200 | 319 |
| 253 | 20240112 | 144400 | 8804371200 | 66200 | 66200 | 66300 | 66200 | 369 |
| 254 | 20240112 | 144300 | 8779927400 | 66200 | 66200 | 66300 | 66200 | 301 |
| 255 | 20240112 | 144200 | 8759998800 | 66300 | 66200 | 66300 | 66200 | 140 |
| 256 | 20240112 | 144100 | 8750728200 | 66200 | 66300 | 66300 | 66200 | 405 |
| 257 | 20240112 | 144000 | 8723901100 | 66200 | 66300 | 66300 | 66200 | 395 |
| 258 | 20240112 | 143900 | 8697738300 | 66200 | 66200 | 66300 | 66200 | 180 |
| 259 | 20240112 | 143800 | 8685815800 | 66300 | 66200 | 66300 | 66200 | 363 |
| 260 | 20240112 | 143700 | 8661783000 | 66300 | 66200 | 66300 | 66200 | 809 |
| 261 | 20240112 | 143600 | 8608154000 | 66200 | 66200 | 66300 | 66200 | 325 |
| 262 | 20240112 | 143500 | 8586631900 | 66300 | 66200 | 66300 | 66200 | 611 |
| 263 | 20240112 | 143400 | 8546132800 | 66200 | 66200 | 66300 | 66200 | 367 |
| 264 | 20240112 | 143300 | 8521823400 | 66200 | 66200 | 66300 | 66200 | 1132 |
| 265 | 20240112 | 143200 | 8446779900 | 66200 | 66200 | 66300 | 66200 | 408 |
| 266 | 20240112 | 143100 | 8419762500 | 66300 | 66200 | 66300 | 66200 | 267 |
| 267 | 20240112 | 143000 | 8402085400 | 66200 | 66200 | 66300 | 66200 | 246 |
| 268 | 20240112 | 142900 | 8385785200 | 66200 | 66200 | 66300 | 66200 | 296 |
| 269 | 20240112 | 142800 | 8366186300 | 66300 | 66300 | 66300 | 66200 | 134 |
| 270 | 20240112 | 142700 | 8357311800 | 66200 | 66200 | 66300 | 66200 | 493 |
| 271 | 20240112 | 142600 | 8324658300 | 66200 | 66200 | 66300 | 66200 | 90 |
| 272 | 20240112 | 142500 | 8318698800 | 66300 | 66200 | 66300 | 66200 | 283 |
| 273 | 20240112 | 142400 | 8299959900 | 66200 | 66200 | 66300 | 66200 | 177 |
| 274 | 20240112 | 142300 | 8288237100 | 66200 | 66200 | 66300 | 66200 | 553 |
| 275 | 20240112 | 142200 | 8251595500 | 66300 | 66200 | 66300 | 66200 | 481 |
| 276 | 20240112 | 142100 | 8219727400 | 66200 | 66300 | 66300 | 66200 | 226 |
| 277 | 20240112 | 142000 | 8204760100 | 66200 | 66200 | 66300 | 66200 | 368 |
| 278 | 20240112 | 141900 | 8180384200 | 66200 | 66300 | 66300 | 66200 | 146 |
| 279 | 20240112 | 141800 | 8170711000 | 66300 | 66200 | 66300 | 66200 | 371 |
| 280 | 20240112 | 141700 | 8146146800 | 66200 | 66200 | 66300 | 66200 | 142 |
| 281 | 20240112 | 141600 | 8136743800 | 66200 | 66200 | 66300 | 66200 | 843 |
| 282 | 20240112 | 141500 | 8080875600 | 66200 | 66200 | 66300 | 66200 | 450 |
| 283 | 20240112 | 141400 | 8051076700 | 66200 | 66200 | 66300 | 66200 | 140 |
| 284 | 20240112 | 141300 | 8041803400 | 66200 | 66300 | 66300 | 66200 | 324 |
| 285 | 20240112 | 141200 | 8020345800 | 66300 | 66300 | 66300 | 66200 | 223 |
| 286 | 20240112 | 141100 | 8005574800 | 66300 | 66200 | 66300 | 66200 | 369 |
| 287 | 20240112 | 141000 | 7981138400 | 66200 | 66200 | 66300 | 66200 | 207 |
| 288 | 20240112 | 140900 | 7967429300 | 66200 | 66300 | 66300 | 66200 | 441 |
| 289 | 20240112 | 140800 | 7938215300 | 66200 | 66300 | 66300 | 66200 | 135 |
| 290 | 20240112 | 140700 | 7929275700 | 66300 | 66200 | 66300 | 66200 | 284 |
| 291 | 20240112 | 140600 | 7910468800 | 66300 | 66200 | 66300 | 66200 | 377 |
| 292 | 20240112 | 140500 | 7885500600 | 66300 | 66200 | 66300 | 66200 | 184 |
| 293 | 20240112 | 140400 | 7873309100 | 66200 | 66300 | 66300 | 66200 | 588 |
| 294 | 20240112 | 140300 | 7834371200 | 66200 | 66200 | 66300 | 66200 | 200 |
| 295 | 20240112 | 140200 | 7821127000 | 66300 | 66200 | 66300 | 66200 | 305 |
| 296 | 20240112 | 140100 | 7800925300 | 66300 | 66300 | 66300 | 66200 | 159 |
| 297 | 20240112 | 140000 | 7790388500 | 66200 | 66300 | 66300 | 66200 | 222 |
| 298 | 20240112 | 135900 | 7775690700 | 66200 | 66200 | 66300 | 66200 | 104 |
| 299 | 20240112 | 135800 | 7768802400 | 66300 | 66200 | 66400 | 66200 | 334 |
| 300 | 20240112 | 135700 | 7746674900 | 66300 | 66300 | 66400 | 66200 | 283 |
| 301 | 20240112 | 135600 | 7727918600 | 66400 | 66200 | 66400 | 66200 | 82 |
| 302 | 20240112 | 135500 | 7722482500 | 66400 | 66200 | 66400 | 66200 | 1607 |
| 303 | 20240112 | 135400 | 7615909900 | 66200 | 66200 | 66300 | 66200 | 256 |
| 304 | 20240112 | 135300 | 7598947100 | 66200 | 66200 | 66300 | 66200 | 260 |
| 305 | 20240112 | 135200 | 7581729300 | 66200 | 66300 | 66300 | 66200 | 215 |
| 306 | 20240112 | 135100 | 7567489600 | 66300 | 66300 | 66300 | 66200 | 360 |
| 307 | 20240112 | 135000 | 7543642800 | 66200 | 66300 | 66300 | 66200 | 188 |
| 308 | 20240112 | 134900 | 7531185800 | 66200 | 66400 | 66400 | 66200 | 136 |
| 309 | 20240112 | 134800 | 7522168900 | 66300 | 66400 | 66400 | 66300 | 403 |
| 310 | 20240112 | 134700 | 7495434900 | 66300 | 66400 | 66400 | 66300 | 489 |
| 311 | 20240112 | 134600 | 7463011400 | 66300 | 66400 | 66400 | 66300 | 281 |
| 312 | 20240112 | 134500 | 7444377400 | 66300 | 66300 | 66400 | 66300 | 243 |
| 313 | 20240112 | 134400 | 7428256200 | 66400 | 66300 | 66400 | 66300 | 484 |
| 314 | 20240112 | 134300 | 7396154600 | 66300 | 66400 | 66400 | 66300 | 392 |
| 315 | 20240112 | 134200 | 7370161300 | 66400 | 66300 | 66400 | 66300 | 260 |
| 316 | 20240112 | 134100 | 7352920700 | 66300 | 66400 | 66400 | 66300 | 316 |
| 317 | 20240112 | 134000 | 7331951000 | 66300 | 66400 | 66400 | 66300 | 219 |
| 318 | 20240112 | 133900 | 7317424600 | 66400 | 66400 | 66400 | 66300 | 354 |
| 319 | 20240112 | 133800 | 7293938500 | 66400 | 66300 | 66400 | 66200 | 505 |
| 320 | 20240112 | 133700 | 7260460600 | 66200 | 66300 | 66300 | 66200 | 633 |
| 321 | 20240112 | 133600 | 7218516500 | 66200 | 66200 | 66300 | 66200 | 922 |
| 322 | 20240112 | 133500 | 7157400200 | 66300 | 66300 | 66300 | 66200 | 423 |
| 323 | 20240112 | 133400 | 7129384100 | 66300 | 66300 | 66300 | 66200 | 173 |
| 324 | 20240112 | 133300 | 7117922100 | 66300 | 66200 | 66300 | 66200 | 430 |
| 325 | 20240112 | 133200 | 7089429300 | 66300 | 66200 | 66300 | 66200 | 116 |
| 326 | 20240112 | 133100 | 7081744700 | 66300 | 66300 | 66300 | 66200 | 828 |
| 327 | 20240112 | 133000 | 7026872200 | 66300 | 66200 | 66300 | 66200 | 430 |
| 328 | 20240112 | 132900 | 6998390500 | 66200 | 66200 | 66300 | 66200 | 156 |
| 329 | 20240112 | 132800 | 6988061600 | 66300 | 66300 | 66300 | 66200 | 367 |
| 330 | 20240112 | 132700 | 6963755900 | 66300 | 66300 | 66400 | 66200 | 750 |
| 331 | 20240112 | 132600 | 6914025700 | 66300 | 66300 | 66300 | 66200 | 1066 |
| 332 | 20240112 | 132500 | 6843369100 | 66200 | 66300 | 66300 | 66200 | 283 |
| 333 | 20240112 | 132400 | 6824619100 | 66300 | 66400 | 66400 | 66300 | 1248 |
| 334 | 20240112 | 132300 | 6741875000 | 66400 | 66300 | 66400 | 66300 | 181 |
| 335 | 20240112 | 132200 | 6729864400 | 66300 | 66400 | 66400 | 66300 | 300 |
| 336 | 20240112 | 132100 | 6709971400 | 66400 | 66300 | 66400 | 66300 | 275 |
| 337 | 20240112 | 132000 | 6691731600 | 66300 | 66300 | 66400 | 66300 | 288 |
| 338 | 20240112 | 131900 | 6672634700 | 66400 | 66300 | 66400 | 66300 | 308 |
| 339 | 20240112 | 131800 | 6652204200 | 66300 | 66300 | 66400 | 66300 | 249 |
| 340 | 20240112 | 131700 | 6635684600 | 66400 | 66400 | 66400 | 66300 | 171 |
| 341 | 20240112 | 131600 | 6624345100 | 66400 | 66300 | 66400 | 66300 | 264 |
| 342 | 20240112 | 131500 | 6606820600 | 66300 | 66400 | 66400 | 66300 | 222 |
| 343 | 20240112 | 131400 | 6592096200 | 66400 | 66300 | 66400 | 66300 | 281 |
| 344 | 20240112 | 131300 | 6573461900 | 66400 | 66400 | 66400 | 66300 | 248 |
| 345 | 20240112 | 131200 | 6556995000 | 66300 | 66500 | 66500 | 66300 | 808 |
| 346 | 20240112 | 131100 | 6503348700 | 66400 | 66400 | 66500 | 66400 | 57 |
| 347 | 20240112 | 131000 | 6499561200 | 66400 | 66400 | 66400 | 66400 | 201 |
| 348 | 20240112 | 130900 | 6486214800 | 66500 | 66500 | 66500 | 66400 | 197 |
| 349 | 20240112 | 130800 | 6473114700 | 66400 | 66500 | 66500 | 66300 | 1219 |
| 350 | 20240112 | 130700 | 6392169500 | 66500 | 66500 | 66500 | 66400 | 169 |
| 351 | 20240112 | 130600 | 6380943800 | 66400 | 66500 | 66500 | 66400 | 154 |
| 352 | 20240112 | 130500 | 6370716500 | 66500 | 66400 | 66500 | 66400 | 328 |
| 353 | 20240112 | 130400 | 6348924700 | 66400 | 66500 | 66500 | 66400 | 53 |
| 354 | 20240112 | 130300 | 6345400600 | 66400 | 66400 | 66500 | 66400 | 174 |
| 355 | 20240112 | 130200 | 6333844900 | 66500 | 66500 | 66500 | 66400 | 119 |
| 356 | 20240112 | 130100 | 6325933300 | 66500 | 66400 | 66500 | 66400 | 305 |
| 357 | 20240112 | 130000 | 6305672300 | 66500 | 66500 | 66500 | 66400 | 1644 |
| 358 | 20240112 | 125900 | 6196504300 | 66400 | 66500 | 66500 | 66400 | 238 |
| 359 | 20240112 | 125800 | 6180692200 | 66500 | 66500 | 66500 | 66400 | 139 |
| 360 | 20240112 | 125700 | 6171449000 | 66400 | 66400 | 66500 | 66400 | 230 |
| 361 | 20240112 | 125600 | 6156170100 | 66500 | 66400 | 66500 | 66400 | 170 |
| 362 | 20240112 | 125500 | 6144880900 | 66400 | 66500 | 66500 | 66400 | 184 |
| 363 | 20240112 | 125400 | 6132652500 | 66400 | 66400 | 66500 | 66400 | 364 |
| 364 | 20240112 | 125300 | 6108468700 | 66500 | 66500 | 66500 | 66400 | 106 |
| 365 | 20240112 | 125200 | 6101421300 | 66400 | 66500 | 66600 | 66400 | 132 |
| 366 | 20240112 | 125100 | 6092638900 | 66600 | 66500 | 66600 | 66400 | 714 |
| 367 | 20240112 | 125000 | 6045151200 | 66400 | 66500 | 66500 | 66400 | 289 |
| 368 | 20240112 | 124900 | 6025955300 | 66400 | 66500 | 66500 | 66400 | 106 |
| 369 | 20240112 | 124800 | 6018907200 | 66400 | 66400 | 66500 | 66400 | 201 |
| 370 | 20240112 | 124700 | 6005557800 | 66500 | 66500 | 66500 | 66400 | 254 |
| 371 | 20240112 | 124600 | 5988670800 | 66500 | 66500 | 66600 | 66500 | 84 |
| 372 | 20240112 | 124500 | 5983077800 | 66500 | 66600 | 66600 | 66500 | 236 |
| 373 | 20240112 | 124400 | 5967378100 | 66600 | 66600 | 66600 | 66500 | 319 |
| 374 | 20240112 | 124300 | 5946142600 | 66600 | 66500 | 66600 | 66400 | 1063 |
| 375 | 20240112 | 124200 | 5875472200 | 66400 | 66500 | 66500 | 66400 | 78 |
| 376 | 20240112 | 124100 | 5870287100 | 66400 | 66400 | 66500 | 66400 | 225 |
| 377 | 20240112 | 124000 | 5855338100 | 66500 | 66400 | 66500 | 66400 | 115 |
| 378 | 20240112 | 123900 | 5847691200 | 66500 | 66500 | 66600 | 66500 | 120 |
| 379 | 20240112 | 123800 | 5839708800 | 66300 | 66500 | 66600 | 66300 | 402 |
| 380 | 20240112 | 123700 | 5813000400 | 66500 | 66500 | 66500 | 66300 | 676 |
| 381 | 20240112 | 123600 | 5768103400 | 66400 | 66500 | 66500 | 66400 | 283 |
| 382 | 20240112 | 123500 | 5749308000 | 66400 | 66400 | 66500 | 66400 | 64 |
| 383 | 20240112 | 123400 | 5745052500 | 66500 | 66400 | 66500 | 66400 | 229 |
| 384 | 20240112 | 123300 | 5729843700 | 66500 | 66400 | 66500 | 66400 | 287 |
| 385 | 20240112 | 123200 | 5710778400 | 66300 | 66400 | 66500 | 66300 | 308 |
| 386 | 20240112 | 123100 | 5690335200 | 66400 | 66400 | 66400 | 66300 | 170 |
| 387 | 20240112 | 123000 | 5679047900 | 66400 | 66400 | 66400 | 66300 | 379 |
| 388 | 20240112 | 122900 | 5653885400 | 66300 | 66300 | 66400 | 66300 | 258 |
| 389 | 20240112 | 122800 | 5636772200 | 66400 | 66300 | 66400 | 66300 | 119 |
| 390 | 20240112 | 122700 | 5628871300 | 66400 | 66500 | 66500 | 66300 | 280 |
| 391 | 20240112 | 122600 | 5610296700 | 66400 | 66400 | 66500 | 66300 | 374 |
| 392 | 20240112 | 122500 | 5585463000 | 66300 | 66400 | 66400 | 66300 | 254 |
| 393 | 20240112 | 122400 | 5568611700 | 66300 | 66300 | 66400 | 66300 | 69 |
| 394 | 20240112 | 122300 | 5564032400 | 66400 | 66400 | 66400 | 66300 | 196 |
| 395 | 20240112 | 122200 | 5551031600 | 66400 | 66400 | 66400 | 66300 | 171 |
| 396 | 20240112 | 122100 | 5539678400 | 66300 | 66400 | 66400 | 66300 | 285 |
| 397 | 20240112 | 122000 | 5520777000 | 66300 | 66400 | 66400 | 66300 | 76 |
| 398 | 20240112 | 121900 | 5515731200 | 66400 | 66400 | 66400 | 66300 | 167 |
| 399 | 20240112 | 121800 | 5504643300 | 66300 | 66300 | 66400 | 66300 | 362 |
| 400 | 20240112 | 121700 | 5480622200 | 66400 | 66400 | 66400 | 66300 | 216 |
| 401 | 20240112 | 121600 | 5466281000 | 66400 | 66500 | 66500 | 66300 | 209 |
| 402 | 20240112 | 121500 | 5452397500 | 66400 | 66500 | 66500 | 66400 | 227 |
| 403 | 20240112 | 121400 | 5437312700 | 66500 | 66500 | 66500 | 66400 | 177 |
| 404 | 20240112 | 121300 | 5425556400 | 66500 | 66300 | 66500 | 66300 | 411 |
| 405 | 20240112 | 121200 | 5398279700 | 66400 | 66400 | 66400 | 66300 | 169 |
| 406 | 20240112 | 121100 | 5387059100 | 66400 | 66400 | 66400 | 66300 | 186 |
| 407 | 20240112 | 121000 | 5374722400 | 66400 | 66400 | 66400 | 66300 | 164 |
| 408 | 20240112 | 120900 | 5363842400 | 66300 | 66400 | 66400 | 66300 | 210 |
| 409 | 20240112 | 120800 | 5349912100 | 66400 | 66400 | 66400 | 66300 | 376 |
| 410 | 20240112 | 120700 | 5324955000 | 66300 | 66400 | 66400 | 66300 | 207 |
| 411 | 20240112 | 120600 | 5311226000 | 66400 | 66300 | 66400 | 66300 | 113 |
| 412 | 20240112 | 120500 | 5303723500 | 66400 | 66400 | 66400 | 66300 | 329 |
| 413 | 20240112 | 120400 | 5281891200 | 66400 | 66300 | 66400 | 66300 | 474 |
| 414 | 20240112 | 120300 | 5250439400 | 66400 | 66400 | 66400 | 66300 | 66 |
| 415 | 20240112 | 120200 | 5246057700 | 66400 | 66300 | 66400 | 66300 | 263 |
| 416 | 20240112 | 120100 | 5228608400 | 66400 | 66400 | 66400 | 66300 | 202 |
| 417 | 20240112 | 120000 | 5215197200 | 66400 | 66400 | 66400 | 66300 | 267 |
| 418 | 20240112 | 115900 | 5197482100 | 66400 | 66400 | 66400 | 66300 | 127 |
| 419 | 20240112 | 115800 | 5189050400 | 66300 | 66400 | 66400 | 66300 | 353 |
| 420 | 20240112 | 115700 | 5165633700 | 66300 | 66400 | 66400 | 66300 | 81 |
| 421 | 20240112 | 115600 | 5160256800 | 66400 | 66400 | 66500 | 66300 | 89 |
| 422 | 20240112 | 115500 | 5154343400 | 66400 | 66400 | 66500 | 66300 | 197 |
| 423 | 20240112 | 115400 | 5141260100 | 66500 | 66500 | 66500 | 66400 | 114 |
| 424 | 20240112 | 115300 | 5133680200 | 66500 | 66300 | 66500 | 66300 | 503 |
| 425 | 20240112 | 115200 | 5100301900 | 66400 | 66400 | 66400 | 66300 | 159 |
| 426 | 20240112 | 115100 | 5089747400 | 66400 | 66400 | 66400 | 66300 | 509 |
| 427 | 20240112 | 115000 | 5055963500 | 66300 | 66300 | 66400 | 66300 | 120 |
| 428 | 20240112 | 114900 | 5047996100 | 66400 | 66500 | 66500 | 66400 | 158 |
| 429 | 20240112 | 114800 | 5037502300 | 66400 | 66500 | 66500 | 66300 | 70 |
| 430 | 20240112 | 114700 | 5032848300 | 66500 | 66500 | 66500 | 66400 | 394 |
| 431 | 20240112 | 114600 | 5006674800 | 66500 | 66400 | 66500 | 66400 | 235 |
| 432 | 20240112 | 114500 | 4991062400 | 66500 | 66500 | 66500 | 66400 | 59 |
| 433 | 20240112 | 114400 | 4987139600 | 66500 | 66400 | 66500 | 66400 | 196 |
| 434 | 20240112 | 114300 | 4974119400 | 66500 | 66500 | 66500 | 66400 | 285 |
| 435 | 20240112 | 114200 | 4955170900 | 66500 | 66500 | 66500 | 66400 | 208 |
| 436 | 20240112 | 114100 | 4941355400 | 66500 | 66400 | 66500 | 66400 | 375 |
| 437 | 20240112 | 114000 | 4916439000 | 66400 | 66500 | 66500 | 66400 | 311 |
| 438 | 20240112 | 113900 | 4895772500 | 66400 | 66300 | 66500 | 66300 | 276 |
| 439 | 20240112 | 113800 | 4877437500 | 66400 | 66400 | 66500 | 66300 | 54 |
| 440 | 20240112 | 113700 | 4873851100 | 66500 | 66500 | 66500 | 66300 | 474 |
| 441 | 20240112 | 113600 | 4842371800 | 66500 | 66500 | 66500 | 66400 | 178 |
| 442 | 20240112 | 113500 | 4830546400 | 66500 | 66500 | 66500 | 66300 | 686 |
| 443 | 20240112 | 113400 | 4784972100 | 66400 | 66400 | 66500 | 66400 | 110 |
| 444 | 20240112 | 113300 | 4777659800 | 66400 | 66500 | 66500 | 66400 | 515 |
| 445 | 20240112 | 113200 | 4743452800 | 66500 | 66500 | 66500 | 66400 | 207 |
| 446 | 20240112 | 113100 | 4729700100 | 66400 | 66400 | 66500 | 66400 | 193 |
| 447 | 20240112 | 113000 | 4716882900 | 66400 | 66600 | 66600 | 66400 | 1117 |
| 448 | 20240112 | 112900 | 4642593700 | 66500 | 66600 | 66600 | 66500 | 2163 |
| 449 | 20240112 | 112800 | 4498741600 | 66500 | 66600 | 66700 | 66500 | 457 |
| 450 | 20240112 | 112700 | 4468308700 | 66700 | 66600 | 66700 | 66600 | 80 |
| 451 | 20240112 | 112600 | 4462977400 | 66700 | 66700 | 66700 | 66600 | 324 |
| 452 | 20240112 | 112500 | 4441382600 | 66700 | 66700 | 66700 | 66600 | 101 |
| 453 | 20240112 | 112400 | 4434652200 | 66700 | 66700 | 66700 | 66600 | 259 |
| 454 | 20240112 | 112300 | 4417401600 | 66600 | 66600 | 66700 | 66600 | 107 |
| 455 | 20240112 | 112200 | 4410267800 | 66700 | 66600 | 66700 | 66600 | 337 |
| 456 | 20240112 | 112100 | 4387809800 | 66700 | 66700 | 66700 | 66600 | 59 |
| 457 | 20240112 | 112000 | 4383874800 | 66600 | 66700 | 66700 | 66600 | 284 |
| 458 | 20240112 | 111900 | 4364951800 | 66600 | 66700 | 66800 | 66600 | 118 |
| 459 | 20240112 | 111800 | 4357081600 | 66700 | 66800 | 66800 | 66600 | 93 |
| 460 | 20240112 | 111700 | 4350874300 | 66700 | 66800 | 66800 | 66600 | 202 |
| 461 | 20240112 | 111600 | 4337402400 | 66800 | 66800 | 66800 | 66700 | 181 |
| 462 | 20240112 | 111500 | 4325324200 | 66800 | 66800 | 66800 | 66700 | 302 |
| 463 | 20240112 | 111400 | 4305163900 | 66700 | 66800 | 66800 | 66700 | 92 |
| 464 | 20240112 | 111300 | 4299021000 | 66800 | 66800 | 66800 | 66700 | 373 |
| 465 | 20240112 | 111200 | 4274132700 | 66800 | 66700 | 66800 | 66700 | 210 |
| 466 | 20240112 | 111100 | 4260125200 | 66700 | 66800 | 66800 | 66600 | 165 |
| 467 | 20240112 | 111000 | 4249115000 | 66800 | 66700 | 66800 | 66600 | 288 |
| 468 | 20240112 | 110900 | 4229899700 | 66800 | 66700 | 66800 | 66600 | 352 |
| 469 | 20240112 | 110800 | 4206411600 | 66800 | 66900 | 66900 | 66700 | 228 |
| 470 | 20240112 | 110700 | 4191179600 | 66900 | 66700 | 66900 | 66600 | 580 |
| 471 | 20240112 | 110600 | 4152429100 | 66700 | 66700 | 66800 | 66700 | 425 |
| 472 | 20240112 | 110500 | 4124061700 | 66800 | 66800 | 66800 | 66700 | 76 |
| 473 | 20240112 | 110400 | 4118986700 | 66800 | 66800 | 66800 | 66700 | 296 |
| 474 | 20240112 | 110300 | 4099227600 | 66700 | 66600 | 66900 | 66600 | 90 |
| 475 | 20240112 | 110200 | 4093221200 | 66800 | 66800 | 66900 | 66600 | 197 |
| 476 | 20240112 | 110100 | 4080068000 | 66800 | 66900 | 66900 | 66700 | 410 |
| 477 | 20240112 | 110000 | 4052665600 | 66800 | 66900 | 66900 | 66700 | 234 |
| 478 | 20240112 | 105900 | 4037026200 | 66900 | 66900 | 66900 | 66800 | 214 |
| 479 | 20240112 | 105800 | 4022728400 | 66900 | 66900 | 66900 | 66800 | 169 |
| 480 | 20240112 | 105700 | 4011423800 | 66900 | 66900 | 66900 | 66800 | 323 |
| 481 | 20240112 | 105600 | 3989831100 | 66900 | 66800 | 66900 | 66800 | 750 |
| 482 | 20240112 | 105500 | 3939717500 | 66800 | 66700 | 66800 | 66700 | 843 |
| 483 | 20240112 | 105400 | 3883427300 | 66800 | 66700 | 66800 | 66700 | 351 |
| 484 | 20240112 | 105300 | 3860005000 | 66800 | 66800 | 66800 | 66700 | 130 |
| 485 | 20240112 | 105200 | 3851325200 | 66800 | 66800 | 66800 | 66700 | 258 |
| 486 | 20240112 | 105100 | 3834113500 | 66800 | 66800 | 66800 | 66700 | 118 |
| 487 | 20240112 | 105000 | 3826233400 | 66800 | 66600 | 66800 | 66600 | 414 |
| 488 | 20240112 | 104900 | 3798625300 | 66600 | 66700 | 66800 | 66600 | 479 |
| 489 | 20240112 | 104800 | 3766675800 | 66700 | 66700 | 66700 | 66600 | 431 |
| 490 | 20240112 | 104700 | 3737943900 | 66700 | 66700 | 66800 | 66600 | 285 |
| 491 | 20240112 | 104600 | 3718934300 | 66600 | 66700 | 66700 | 66600 | 292 |
| 492 | 20240112 | 104500 | 3699472300 | 66700 | 66700 | 66700 | 66600 | 238 |
| 493 | 20240112 | 104400 | 3683614000 | 66700 | 66800 | 66800 | 66600 | 96 |
| 494 | 20240112 | 104300 | 3677208200 | 66700 | 66700 | 66800 | 66600 | 331 |
| 495 | 20240112 | 104200 | 3655127800 | 66700 | 66700 | 66700 | 66600 | 572 |
| 496 | 20240112 | 104100 | 3617001900 | 66600 | 66600 | 66700 | 66600 | 361 |
| 497 | 20240112 | 104000 | 3592937300 | 66700 | 66600 | 66700 | 66600 | 424 |
| 498 | 20240112 | 103900 | 3564692800 | 66700 | 66600 | 66700 | 66600 | 394 |
| 499 | 20240112 | 103800 | 3538440700 | 66700 | 66700 | 66700 | 66600 | 608 |
| 500 | 20240112 | 103700 | 3497939000 | 66700 | 66700 | 66800 | 66600 | 422 |
| 501 | 20240112 | 103600 | 3469792100 | 66700 | 66600 | 66700 | 66600 | 480 |
| 502 | 20240112 | 103500 | 3437807400 | 66700 | 66700 | 66700 | 66600 | 374 |
| 503 | 20240112 | 103400 | 3412862000 | 66700 | 66700 | 66700 | 66600 | 259 |
| 504 | 20240112 | 103300 | 3395601900 | 66600 | 66600 | 66700 | 66600 | 118 |
| 505 | 20240112 | 103200 | 3387740000 | 66600 | 66600 | 66700 | 66600 | 777 |
| 506 | 20240112 | 103100 | 3335977600 | 66700 | 66700 | 66700 | 66600 | 111 |
| 507 | 20240112 | 103000 | 3328574900 | 66600 | 66700 | 66700 | 66600 | 250 |
| 508 | 20240112 | 102900 | 3311916300 | 66700 | 66600 | 66700 | 66600 | 414 |
| 509 | 20240112 | 102800 | 3284313900 | 66600 | 66600 | 66700 | 66600 | 227 |
| 510 | 20240112 | 102700 | 3269187500 | 66600 | 66600 | 66700 | 66600 | 293 |
| 511 | 20240112 | 102600 | 3249665200 | 66600 | 66700 | 66700 | 66600 | 33 |
| 512 | 20240112 | 102500 | 3247465400 | 66700 | 66700 | 66700 | 66600 | 344 |
| 513 | 20240112 | 102400 | 3224536100 | 66700 | 66700 | 66700 | 66600 | 1058 |
| 514 | 20240112 | 102300 | 3153971800 | 66700 | 66700 | 66700 | 66600 | 537 |
| 515 | 20240112 | 102200 | 3118202800 | 66700 | 66600 | 66700 | 66600 | 97 |
| 516 | 20240112 | 102100 | 3111733000 | 66700 | 66700 | 66700 | 66600 | 337 |
| 517 | 20240112 | 102000 | 3089276700 | 66700 | 66600 | 66700 | 66600 | 440 |
| 518 | 20240112 | 101900 | 3059959600 | 66700 | 66700 | 66700 | 66600 | 143 |
| 519 | 20240112 | 101800 | 3050422100 | 66700 | 66700 | 66700 | 66600 | 244 |
| 520 | 20240112 | 101700 | 3034160300 | 66700 | 66700 | 66700 | 66600 | 367 |
| 521 | 20240112 | 101600 | 3009681800 | 66700 | 66700 | 66700 | 66600 | 274 |
| 522 | 20240112 | 101500 | 2991421000 | 66600 | 66700 | 66700 | 66600 | 752 |
| 523 | 20240112 | 101400 | 2941315100 | 66700 | 66800 | 66800 | 66600 | 2055 |
| 524 | 20240112 | 101300 | 2804244000 | 66800 | 66800 | 66800 | 66700 | 170 |
| 525 | 20240112 | 101200 | 2792888100 | 66900 | 66800 | 66900 | 66800 | 130 |
| 526 | 20240112 | 101100 | 2784202600 | 66800 | 66700 | 66900 | 66700 | 780 |
| 527 | 20240112 | 101000 | 2732110000 | 66800 | 66800 | 66900 | 66800 | 141 |
| 528 | 20240112 | 100900 | 2722689000 | 66900 | 66800 | 66900 | 66700 | 328 |
| 529 | 20240112 | 100800 | 2700790200 | 66800 | 66800 | 66800 | 66700 | 500 |
| 530 | 20240112 | 100700 | 2667395300 | 66800 | 66800 | 66800 | 66700 | 297 |
| 531 | 20240112 | 100600 | 2647568600 | 66800 | 66800 | 66800 | 66700 | 158 |
| 532 | 20240112 | 100500 | 2637016700 | 66800 | 66800 | 66800 | 66700 | 182 |
| 533 | 20240112 | 100400 | 2624872100 | 66800 | 66800 | 66800 | 66700 | 598 |
| 534 | 20240112 | 100300 | 2584933200 | 66800 | 66800 | 66800 | 66700 | 240 |
| 535 | 20240112 | 100200 | 2568914100 | 66800 | 66800 | 66800 | 66700 | 258 |
| 536 | 20240112 | 100100 | 2551697700 | 66800 | 66800 | 66800 | 66800 | 257 |
| 537 | 20240112 | 100000 | 2534530100 | 66800 | 66800 | 66900 | 66700 | 1130 |
| 538 | 20240112 | 095900 | 2459049200 | 66800 | 66800 | 66800 | 66800 | 479 |
| 539 | 20240112 | 095800 | 2427052000 | 66800 | 66800 | 66800 | 66600 | 272 |
| 540 | 20240112 | 095700 | 2408902800 | 66800 | 66600 | 66800 | 66600 | 958 |
| 541 | 20240112 | 095600 | 2344959200 | 66600 | 66800 | 66900 | 66600 | 2810 |
| 542 | 20240112 | 095500 | 2157391200 | 66800 | 66800 | 66800 | 66700 | 101 |
| 543 | 20240112 | 095400 | 2150645300 | 66700 | 66800 | 66800 | 66700 | 207 |
| 544 | 20240112 | 095300 | 2136831600 | 66800 | 66700 | 66800 | 66600 | 327 |
| 545 | 20240112 | 095200 | 2115040800 | 66700 | 66600 | 66700 | 66600 | 334 |
| 546 | 20240112 | 095100 | 2092763100 | 66600 | 66700 | 66700 | 66600 | 1005 |
| 547 | 20240112 | 095000 | 2025761400 | 66600 | 66700 | 66700 | 66600 | 534 |
| 548 | 20240112 | 094900 | 1990143700 | 66700 | 66700 | 66700 | 66600 | 328 |
| 549 | 20240112 | 094800 | 1968281400 | 66700 | 66700 | 66700 | 66600 | 885 |
| 550 | 20240112 | 094700 | 1909269800 | 66600 | 66700 | 66700 | 66600 | 320 |
| 551 | 20240112 | 094600 | 1887957500 | 66700 | 66600 | 66700 | 66600 | 864 |
| 552 | 20240112 | 094500 | 1830347600 | 66600 | 66700 | 66700 | 66600 | 186 |
| 553 | 20240112 | 094400 | 1817954300 | 66700 | 66600 | 66700 | 66500 | 254 |
| 554 | 20240112 | 094300 | 1801048400 | 66600 | 66600 | 66700 | 66500 | 547 |
| 555 | 20240112 | 094200 | 1764613100 | 66600 | 66700 | 66700 | 66600 | 1000 |
| 556 | 20240112 | 094100 | 1698011100 | 66600 | 66600 | 66700 | 66500 | 868 |
| 557 | 20240112 | 094000 | 1640194500 | 66500 | 66600 | 66600 | 66500 | 665 |
| 558 | 20240112 | 093900 | 1595934700 | 66500 | 66500 | 66600 | 66500 | 388 |
| 559 | 20240112 | 093800 | 1570120000 | 66500 | 66500 | 66500 | 66400 | 110 |
| 560 | 20240112 | 093700 | 1562805200 | 66500 | 66500 | 66500 | 66400 | 176 |
| 561 | 20240112 | 093600 | 1551102000 | 66500 | 66500 | 66600 | 66500 | 176 |
| 562 | 20240112 | 093500 | 1539389800 | 66500 | 66500 | 66600 | 66400 | 799 |
| 563 | 20240112 | 093400 | 1486277200 | 66600 | 66600 | 66600 | 66500 | 322 |
| 564 | 20240112 | 093300 | 1464858900 | 66500 | 66500 | 66600 | 66500 | 483 |
| 565 | 20240112 | 093200 | 1432708800 | 66600 | 66500 | 66600 | 66500 | 234 |
| 566 | 20240112 | 093100 | 1417131100 | 66500 | 66500 | 66500 | 66400 | 292 |
| 567 | 20240112 | 093000 | 1397727200 | 66500 | 66400 | 66500 | 66400 | 135 |
| 568 | 20240112 | 092900 | 1388757300 | 66400 | 66400 | 66600 | 66400 | 673 |
| 569 | 20240112 | 092800 | 1344043900 | 66500 | 66300 | 66500 | 66300 | 516 |
| 570 | 20240112 | 092700 | 1309745900 | 66400 | 66300 | 66400 | 66300 | 270 |
| 571 | 20240112 | 092600 | 1291821000 | 66300 | 66400 | 66400 | 66300 | 25 |
| 572 | 20240112 | 092500 | 1290162400 | 66300 | 66200 | 66500 | 66200 | 815 |
| 573 | 20240112 | 092400 | 1236028400 | 66200 | 66400 | 66400 | 66200 | 136 |
| 574 | 20240112 | 092300 | 1227018800 | 66300 | 66200 | 66300 | 66200 | 157 |
| 575 | 20240112 | 092200 | 1216610100 | 66200 | 66300 | 66300 | 66200 | 159 |
| 576 | 20240112 | 092100 | 1206081600 | 66400 | 66400 | 66400 | 66100 | 3313 |
| 577 | 20240112 | 092000 | 986751000 | 66300 | 66400 | 66400 | 66300 | 870 |
| 578 | 20240112 | 091900 | 928985500 | 66400 | 66500 | 66600 | 66400 | 566 |
| 579 | 20240112 | 091800 | 891321500 | 66600 | 66500 | 66600 | 66500 | 88 |
| 580 | 20240112 | 091700 | 885468800 | 66500 | 66600 | 66700 | 66500 | 578 |
| 581 | 20240112 | 091600 | 846952000 | 66600 | 66600 | 66700 | 66500 | 1211 |
| 582 | 20240112 | 091500 | 766287200 | 66600 | 66500 | 66600 | 66500 | 988 |
| 583 | 20240112 | 091400 | 700522500 | 66600 | 66600 | 66600 | 66500 | 799 |
| 584 | 20240112 | 091300 | 647388700 | 66500 | 66700 | 66700 | 66500 | 203 |
| 585 | 20240112 | 091200 | 633868900 | 66500 | 66600 | 66700 | 66500 | 1620 |
| 586 | 20240112 | 091100 | 525974500 | 66600 | 66600 | 66700 | 66600 | 67 |
| 587 | 20240112 | 091000 | 521508800 | 66600 | 66600 | 66700 | 66500 | 212 |
| 588 | 20240112 | 090900 | 507385300 | 66500 | 66500 | 66600 | 66500 | 216 |
| 589 | 20240112 | 090800 | 493011100 | 66600 | 66600 | 66600 | 66500 | 280 |
| 590 | 20240112 | 090700 | 474363500 | 66600 | 66600 | 66600 | 66500 | 162 |
| 591 | 20240112 | 090600 | 463576900 | 66600 | 66600 | 66600 | 66500 | 502 |
| 592 | 20240112 | 090500 | 430147100 | 66600 | 66600 | 66600 | 66500 | 54 |
| 593 | 20240112 | 090400 | 426551100 | 66600 | 66600 | 66700 | 66500 | 378 |
| 594 | 20240112 | 090300 | 401395400 | 66600 | 66700 | 66700 | 66500 | 985 |
| 595 | 20240112 | 090200 | 335771600 | 66700 | 66700 | 66700 | 66600 | 1096 |
| 596 | 20240112 | 090100 | 262673700 | 66700 | 66600 | 66700 | 66500 | 1085 |
| 597 | 20240112 | 090000 | 190398900 | 66600 | 66600 | 66700 | 66400 | 2860 |