32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 185100 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 13571 |
| 3 | 20240416 | 185000 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 4 | 20240416 | 184900 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 5 | 20240416 | 184800 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 6 | 20240416 | 184700 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 7 | 20240416 | 184600 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 8 | 20240416 | 184500 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 9 | 20240416 | 184400 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 10 | 20240416 | 184300 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 11 | 20240416 | 184200 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 12 | 20240416 | 184100 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 13 | 20240416 | 184000 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 14 | 20240416 | 183900 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 15 | 20240416 | 183800 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 16 | 20240416 | 183700 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 17 | 20240416 | 183600 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 18 | 20240416 | 183500 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 19 | 20240416 | 183400 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 20 | 20240416 | 183300 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 21 | 20240416 | 183200 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 22 | 20240416 | 183100 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 23 | 20240416 | 183000 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 24 | 20240416 | 182900 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 25 | 20240416 | 182800 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 26 | 20240416 | 182700 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 27 | 20240416 | 182600 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 28 | 20240416 | 182500 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 29 | 20240416 | 182400 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 30 | 20240416 | 182300 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 31 | 20240416 | 182200 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 32 | 20240416 | 182100 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 13571 |
| 33 | 20240416 | 182000 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 34 | 20240416 | 181900 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 35 | 20240416 | 181800 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 36 | 20240416 | 181700 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 37 | 20240416 | 181600 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 38 | 20240416 | 181500 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 39 | 20240416 | 181400 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 40 | 20240416 | 181300 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 41 | 20240416 | 181200 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 42 | 20240416 | 181100 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 43 | 20240416 | 181000 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 44 | 20240416 | 180900 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 45 | 20240416 | 180800 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 46 | 20240416 | 180700 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 47 | 20240416 | 180600 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 48 | 20240416 | 180500 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 49 | 20240416 | 180400 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 50 | 20240416 | 180300 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 51 | 20240416 | 180200 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 52 | 20240416 | 180100 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 53 | 20240416 | 180000 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 54 | 20240416 | 175900 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 55 | 20240416 | 175800 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 56 | 20240416 | 175700 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 57 | 20240416 | 175600 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 58 | 20240416 | 175500 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 59 | 20240416 | 175400 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 60 | 20240416 | 175300 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 61 | 20240416 | 175200 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 62 | 20240416 | 175100 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 13571 |
| 63 | 20240416 | 175000 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 64 | 20240416 | 174900 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 65 | 20240416 | 174800 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 66 | 20240416 | 174700 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 67 | 20240416 | 174600 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 68 | 20240416 | 174500 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 69 | 20240416 | 174400 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 70 | 20240416 | 174300 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 71 | 20240416 | 174200 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 72 | 20240416 | 174100 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 73 | 20240416 | 174000 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 74 | 20240416 | 173900 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 75 | 20240416 | 173800 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 76 | 20240416 | 173700 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 77 | 20240416 | 173600 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 78 | 20240416 | 173500 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 79 | 20240416 | 173400 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 80 | 20240416 | 173300 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 81 | 20240416 | 173200 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 82 | 20240416 | 173100 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 83 | 20240416 | 173000 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 84 | 20240416 | 172900 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 85 | 20240416 | 172800 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 86 | 20240416 | 172700 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 87 | 20240416 | 172600 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 88 | 20240416 | 172500 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 89 | 20240416 | 172400 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 90 | 20240416 | 172300 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 91 | 20240416 | 172200 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 92 | 20240416 | 172100 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 13571 |
| 93 | 20240416 | 172000 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 94 | 20240416 | 171900 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 95 | 20240416 | 171800 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 96 | 20240416 | 171700 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 97 | 20240416 | 171600 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 98 | 20240416 | 171500 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 99 | 20240416 | 171400 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 100 | 20240416 | 171300 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 101 | 20240416 | 171200 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 102 | 20240416 | 171100 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 103 | 20240416 | 171000 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 104 | 20240416 | 170900 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 105 | 20240416 | 170800 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 106 | 20240416 | 170700 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 107 | 20240416 | 170600 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 108 | 20240416 | 170500 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 109 | 20240416 | 170400 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 110 | 20240416 | 170300 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 111 | 20240416 | 170200 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 112 | 20240416 | 170100 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 113 | 20240416 | 170000 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 114 | 20240416 | 165900 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 115 | 20240416 | 165800 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 116 | 20240416 | 165700 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 117 | 20240416 | 165600 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 118 | 20240416 | 165500 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 119 | 20240416 | 165400 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 120 | 20240416 | 165300 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 121 | 20240416 | 165200 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 122 | 20240416 | 165100 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 13571 |
| 123 | 20240416 | 165000 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 124 | 20240416 | 164900 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 125 | 20240416 | 164800 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 126 | 20240416 | 164700 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 127 | 20240416 | 164600 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 128 | 20240416 | 164500 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 129 | 20240416 | 164400 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 130 | 20240416 | 164300 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 131 | 20240416 | 164200 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 132 | 20240416 | 164100 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 133 | 20240416 | 164000 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 134 | 20240416 | 163900 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 135 | 20240416 | 163800 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 136 | 20240416 | 163700 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 137 | 20240416 | 163600 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 138 | 20240416 | 163500 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 139 | 20240416 | 163400 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 140 | 20240416 | 163300 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 141 | 20240416 | 163200 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 142 | 20240416 | 163100 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 143 | 20240416 | 163000 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 144 | 20240416 | 162900 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 145 | 20240416 | 162800 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 146 | 20240416 | 162700 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 147 | 20240416 | 162600 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 148 | 20240416 | 162500 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 149 | 20240416 | 162400 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 150 | 20240416 | 162300 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 151 | 20240416 | 162200 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 152 | 20240416 | 162100 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 13571 |
| 153 | 20240416 | 162000 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 154 | 20240416 | 161900 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 155 | 20240416 | 161800 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 156 | 20240416 | 161700 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 157 | 20240416 | 161600 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 158 | 20240416 | 161500 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 159 | 20240416 | 161400 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 160 | 20240416 | 161300 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 161 | 20240416 | 161200 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 162 | 20240416 | 161100 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 163 | 20240416 | 161000 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 164 | 20240416 | 160900 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 165 | 20240416 | 160800 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 166 | 20240416 | 160700 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 167 | 20240416 | 160600 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 168 | 20240416 | 160500 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 169 | 20240416 | 160400 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 170 | 20240416 | 160300 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 171 | 20240416 | 160200 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 172 | 20240416 | 160100 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 173 | 20240416 | 160000 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 174 | 20240416 | 155900 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 175 | 20240416 | 155800 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 176 | 20240416 | 155700 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 177 | 20240416 | 155600 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 178 | 20240416 | 155500 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 179 | 20240416 | 155400 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 180 | 20240416 | 155300 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 181 | 20240416 | 155200 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 182 | 20240416 | 155100 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 13571 |
| 183 | 20240416 | 155000 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 184 | 20240416 | 154900 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 185 | 20240416 | 154800 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 186 | 20240416 | 154700 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 187 | 20240416 | 154600 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 188 | 20240416 | 154500 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 189 | 20240416 | 154400 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 190 | 20240416 | 154300 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 191 | 20240416 | 154200 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 192 | 20240416 | 154100 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 193 | 20240416 | 154000 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 194 | 20240416 | 153900 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 195 | 20240416 | 153800 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 196 | 20240416 | 153700 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 197 | 20240416 | 153600 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 198 | 20240416 | 153500 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 199 | 20240416 | 153400 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 200 | 20240416 | 153300 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 201 | 20240416 | 153200 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 202 | 20240416 | 153100 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 203 | 20240416 | 153000 | 18907019700 | 78500 | 78500 | 78500 | 78500 | 13571 |
| 204 | 20240416 | 152900 | 17841696200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 205 | 20240416 | 152800 | 17841696200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 206 | 20240416 | 152700 | 17841696200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 207 | 20240416 | 152600 | 17841696200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 208 | 20240416 | 152500 | 17841696200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 209 | 20240416 | 152400 | 17841696200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 210 | 20240416 | 152300 | 17841696200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 211 | 20240416 | 152200 | 17841696200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 212 | 20240416 | 152100 | 17841696200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 213 | 20240416 | 152000 | 17841696200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 214 | 20240416 | 151900 | 17841696200 | 78800 | 78600 | 78800 | 78500 | 3886 |
| 215 | 20240416 | 151800 | 17535850500 | 78600 | 78400 | 78600 | 78400 | 3669 |
| 216 | 20240416 | 151700 | 17247650400 | 78400 | 78500 | 78500 | 78400 | 1385 |
| 217 | 20240416 | 151600 | 17138966700 | 78500 | 78500 | 78500 | 78400 | 233 |
| 218 | 20240416 | 151500 | 17120678800 | 78500 | 78400 | 78500 | 78300 | 1697 |
| 219 | 20240416 | 151400 | 16987611500 | 78300 | 78300 | 78400 | 78300 | 966 |
| 220 | 20240416 | 151300 | 16911897600 | 78400 | 78400 | 78400 | 78300 | 944 |
| 221 | 20240416 | 151200 | 16837913100 | 78300 | 78300 | 78400 | 78300 | 182 |
| 222 | 20240416 | 151100 | 16823657000 | 78400 | 78300 | 78400 | 78300 | 592 |
| 223 | 20240416 | 151000 | 16777258200 | 78400 | 78300 | 78400 | 78300 | 476 |
| 224 | 20240416 | 150900 | 16739983300 | 78400 | 78300 | 78400 | 78300 | 489 |
| 225 | 20240416 | 150800 | 16701682800 | 78300 | 78400 | 78400 | 78300 | 216 |
| 226 | 20240416 | 150700 | 16684758600 | 78300 | 78300 | 78400 | 78300 | 388 |
| 227 | 20240416 | 150600 | 16654364800 | 78300 | 78300 | 78400 | 78300 | 223 |
| 228 | 20240416 | 150500 | 16636898300 | 78300 | 78100 | 78400 | 78100 | 871 |
| 229 | 20240416 | 150400 | 16568723400 | 78200 | 78200 | 78300 | 78100 | 498 |
| 230 | 20240416 | 150300 | 16529788000 | 78200 | 78200 | 78300 | 78200 | 132 |
| 231 | 20240416 | 150200 | 16519457900 | 78200 | 78300 | 78300 | 78200 | 971 |
| 232 | 20240416 | 150100 | 16443456300 | 78200 | 78300 | 78300 | 78200 | 193 |
| 233 | 20240416 | 150000 | 16428354300 | 78200 | 78200 | 78300 | 78200 | 471 |
| 234 | 20240416 | 145900 | 16391516900 | 78200 | 78200 | 78300 | 78200 | 270 |
| 235 | 20240416 | 145800 | 16370391500 | 78300 | 78300 | 78300 | 78200 | 439 |
| 236 | 20240416 | 145700 | 16336026500 | 78200 | 78300 | 78300 | 78200 | 290 |
| 237 | 20240416 | 145600 | 16313341400 | 78200 | 78400 | 78400 | 78200 | 641 |
| 238 | 20240416 | 145500 | 16263146900 | 78300 | 78300 | 78400 | 78300 | 164 |
| 239 | 20240416 | 145400 | 16250302300 | 78300 | 78400 | 78400 | 78300 | 203 |
| 240 | 20240416 | 145300 | 16234401000 | 78300 | 78200 | 78300 | 78100 | 2442 |
| 241 | 20240416 | 145200 | 16043380600 | 78100 | 78200 | 78200 | 78100 | 259 |
| 242 | 20240416 | 145100 | 16023145700 | 78100 | 78100 | 78200 | 78100 | 165 |
| 243 | 20240416 | 145000 | 16010256400 | 78100 | 78100 | 78200 | 78100 | 125 |
| 244 | 20240416 | 144900 | 16000487400 | 78100 | 78200 | 78300 | 78100 | 374 |
| 245 | 20240416 | 144800 | 15971245200 | 78100 | 78200 | 78300 | 78100 | 340 |
| 246 | 20240416 | 144700 | 15944669600 | 78200 | 78100 | 78200 | 78100 | 2382 |
| 247 | 20240416 | 144600 | 15758412300 | 78200 | 78100 | 78200 | 78000 | 563 |
| 248 | 20240416 | 144500 | 15714445200 | 78100 | 78100 | 78200 | 78000 | 1619 |
| 249 | 20240416 | 144400 | 15588055900 | 78100 | 78200 | 78200 | 78100 | 367 |
| 250 | 20240416 | 144300 | 15559387000 | 78100 | 78100 | 78200 | 78100 | 121 |
| 251 | 20240416 | 144200 | 15549934100 | 78100 | 78200 | 78200 | 78100 | 445 |
| 252 | 20240416 | 144100 | 15515172000 | 78100 | 78100 | 78200 | 78100 | 137 |
| 253 | 20240416 | 144000 | 15504469900 | 78100 | 78100 | 78200 | 78100 | 216 |
| 254 | 20240416 | 143900 | 15487594500 | 78100 | 78300 | 78300 | 78100 | 612 |
| 255 | 20240416 | 143800 | 15439750400 | 78200 | 78100 | 78200 | 78100 | 1881 |
| 256 | 20240416 | 143700 | 15292707000 | 78100 | 78200 | 78200 | 78100 | 363 |
| 257 | 20240416 | 143600 | 15264349100 | 78100 | 78100 | 78200 | 78100 | 418 |
| 258 | 20240416 | 143500 | 15231699100 | 78100 | 78200 | 78200 | 78100 | 347 |
| 259 | 20240416 | 143400 | 15204592100 | 78100 | 78100 | 78200 | 78100 | 243 |
| 260 | 20240416 | 143300 | 15185608700 | 78100 | 78100 | 78200 | 78100 | 216 |
| 261 | 20240416 | 143200 | 15168730300 | 78100 | 78100 | 78200 | 78100 | 165 |
| 262 | 20240416 | 143100 | 15155839900 | 78200 | 78100 | 78200 | 78100 | 164 |
| 263 | 20240416 | 143000 | 15143025000 | 78100 | 78100 | 78200 | 78100 | 315 |
| 264 | 20240416 | 142900 | 15118419900 | 78100 | 78200 | 78300 | 78100 | 224 |
| 265 | 20240416 | 142800 | 15100912300 | 78300 | 78300 | 78300 | 78200 | 591 |
| 266 | 20240416 | 142700 | 15054693500 | 78300 | 78200 | 78300 | 78100 | 633 |
| 267 | 20240416 | 142600 | 15005187400 | 78200 | 78100 | 78300 | 78100 | 329 |
| 268 | 20240416 | 142500 | 14979487600 | 78100 | 78200 | 78300 | 78100 | 315 |
| 269 | 20240416 | 142400 | 14954854700 | 78300 | 78200 | 78300 | 78200 | 226 |
| 270 | 20240416 | 142300 | 14937178800 | 78300 | 78300 | 78400 | 78200 | 231 |
| 271 | 20240416 | 142200 | 14919107800 | 78300 | 78400 | 78400 | 78200 | 784 |
| 272 | 20240416 | 142100 | 14857720100 | 78300 | 78300 | 78400 | 78300 | 141 |
| 273 | 20240416 | 142000 | 14846672800 | 78400 | 78300 | 78500 | 78300 | 1616 |
| 274 | 20240416 | 141900 | 14719987900 | 78300 | 78300 | 78400 | 78200 | 481 |
| 275 | 20240416 | 141800 | 14682330200 | 78300 | 78200 | 78400 | 78200 | 1879 |
| 276 | 20240416 | 141700 | 14535286500 | 78200 | 78200 | 78200 | 78100 | 284 |
| 277 | 20240416 | 141600 | 14513088600 | 78200 | 77900 | 78200 | 77900 | 2749 |
| 278 | 20240416 | 141500 | 14298381200 | 77900 | 77900 | 78000 | 77900 | 332 |
| 279 | 20240416 | 141400 | 14272514400 | 77900 | 78000 | 78000 | 77900 | 448 |
| 280 | 20240416 | 141300 | 14237608300 | 77900 | 77900 | 78000 | 77900 | 270 |
| 281 | 20240416 | 141200 | 14216572500 | 78000 | 77900 | 78000 | 77900 | 362 |
| 282 | 20240416 | 141100 | 14188366600 | 77900 | 77900 | 78000 | 77800 | 2889 |
| 283 | 20240416 | 141000 | 13963321100 | 77900 | 77900 | 78000 | 77900 | 352 |
| 284 | 20240416 | 140900 | 13935892200 | 77900 | 77900 | 78000 | 77900 | 328 |
| 285 | 20240416 | 140800 | 13910336000 | 77900 | 77900 | 78100 | 77900 | 260 |
| 286 | 20240416 | 140700 | 13890071600 | 77900 | 78000 | 78100 | 77900 | 348 |
| 287 | 20240416 | 140600 | 13862939000 | 78000 | 78000 | 78100 | 77900 | 287 |
| 288 | 20240416 | 140500 | 13840560700 | 78000 | 78100 | 78100 | 77900 | 808 |
| 289 | 20240416 | 140400 | 13777539600 | 78000 | 78000 | 78100 | 78000 | 355 |
| 290 | 20240416 | 140300 | 13749841100 | 78100 | 77900 | 78100 | 77900 | 1227 |
| 291 | 20240416 | 140200 | 13654149800 | 77900 | 77900 | 78000 | 77900 | 419 |
| 292 | 20240416 | 140100 | 13621501400 | 77900 | 77900 | 78000 | 77900 | 354 |
| 293 | 20240416 | 140000 | 13593913000 | 78000 | 78000 | 78000 | 77900 | 490 |
| 294 | 20240416 | 135900 | 13555721300 | 77900 | 78000 | 78000 | 77900 | 421 |
| 295 | 20240416 | 135800 | 13522902500 | 77900 | 77900 | 78000 | 77900 | 566 |
| 296 | 20240416 | 135700 | 13478786100 | 77900 | 78000 | 78000 | 77900 | 325 |
| 297 | 20240416 | 135600 | 13453461700 | 77900 | 77900 | 78000 | 77900 | 431 |
| 298 | 20240416 | 135500 | 13419873700 | 77900 | 77900 | 78000 | 77900 | 414 |
| 299 | 20240416 | 135400 | 13387609100 | 77900 | 78000 | 78000 | 77900 | 269 |
| 300 | 20240416 | 135300 | 13366650900 | 77900 | 78000 | 78000 | 77900 | 389 |
| 301 | 20240416 | 135200 | 13336329300 | 78000 | 78100 | 78100 | 77900 | 413 |
| 302 | 20240416 | 135100 | 13304136700 | 78100 | 78000 | 78100 | 78000 | 587 |
| 303 | 20240416 | 135000 | 13258343400 | 78000 | 78000 | 78100 | 78000 | 277 |
| 304 | 20240416 | 134900 | 13236730200 | 78100 | 78100 | 78100 | 78000 | 325 |
| 305 | 20240416 | 134800 | 13211372700 | 78100 | 78100 | 78100 | 78000 | 253 |
| 306 | 20240416 | 134700 | 13191635400 | 78100 | 78100 | 78100 | 78000 | 261 |
| 307 | 20240416 | 134600 | 13171269400 | 78100 | 78000 | 78100 | 78000 | 223 |
| 308 | 20240416 | 134500 | 13153871900 | 78000 | 78100 | 78100 | 78000 | 199 |
| 309 | 20240416 | 134400 | 13138343300 | 78100 | 78000 | 78100 | 78000 | 294 |
| 310 | 20240416 | 134300 | 13115394800 | 78100 | 78000 | 78100 | 78000 | 768 |
| 311 | 20240416 | 134200 | 13055484400 | 78000 | 78100 | 78100 | 78000 | 283 |
| 312 | 20240416 | 134100 | 13033390100 | 78000 | 78200 | 78200 | 78000 | 1258 |
| 313 | 20240416 | 134000 | 12935139400 | 78200 | 78100 | 78200 | 78100 | 241 |
| 314 | 20240416 | 133900 | 12916310900 | 78100 | 78200 | 78200 | 78100 | 250 |
| 315 | 20240416 | 133800 | 12896781800 | 78200 | 78200 | 78200 | 78100 | 218 |
| 316 | 20240416 | 133700 | 12879748900 | 78200 | 78100 | 78200 | 78100 | 103 |
| 317 | 20240416 | 133600 | 12871702100 | 78200 | 78100 | 78200 | 78100 | 315 |
| 318 | 20240416 | 133500 | 12847087700 | 78100 | 78200 | 78200 | 78100 | 232 |
| 319 | 20240416 | 133400 | 12828950400 | 78100 | 78200 | 78200 | 78100 | 284 |
| 320 | 20240416 | 133300 | 12806754100 | 78100 | 78300 | 78300 | 78100 | 334 |
| 321 | 20240416 | 133200 | 12780634800 | 78200 | 78200 | 78300 | 78200 | 415 |
| 322 | 20240416 | 133100 | 12748148200 | 78300 | 78200 | 78300 | 78200 | 370 |
| 323 | 20240416 | 133000 | 12719196700 | 78200 | 78300 | 78300 | 78100 | 791 |
| 324 | 20240416 | 132900 | 12657343200 | 78200 | 78200 | 78300 | 78200 | 281 |
| 325 | 20240416 | 132800 | 12635351200 | 78300 | 78300 | 78300 | 78200 | 440 |
| 326 | 20240416 | 132700 | 12600919000 | 78300 | 78400 | 78400 | 78200 | 510 |
| 327 | 20240416 | 132600 | 12561012500 | 78300 | 78300 | 78400 | 78200 | 537 |
| 328 | 20240416 | 132500 | 12518952200 | 78300 | 78500 | 78500 | 78300 | 434 |
| 329 | 20240416 | 132400 | 12484940100 | 78400 | 78500 | 78600 | 78300 | 255 |
| 330 | 20240416 | 132300 | 12464918900 | 78400 | 78400 | 78600 | 78300 | 766 |
| 331 | 20240416 | 132200 | 12404800600 | 78600 | 78400 | 78600 | 78300 | 670 |
| 332 | 20240416 | 132100 | 12352200900 | 78300 | 78300 | 78600 | 78300 | 826 |
| 333 | 20240416 | 132000 | 12287389400 | 78300 | 78600 | 78600 | 78300 | 616 |
| 334 | 20240416 | 131900 | 12239045000 | 78200 | 78400 | 78600 | 78200 | 682 |
| 335 | 20240416 | 131800 | 12185532400 | 78400 | 78400 | 78500 | 78300 | 667 |
| 336 | 20240416 | 131700 | 12133189700 | 78400 | 78400 | 78600 | 78400 | 1077 |
| 337 | 20240416 | 131600 | 12048642300 | 78400 | 78400 | 78600 | 78400 | 2089 |
| 338 | 20240416 | 131500 | 11884672400 | 78400 | 78300 | 78500 | 78200 | 1597 |
| 339 | 20240416 | 131400 | 11759531300 | 78300 | 78200 | 78300 | 78100 | 611 |
| 340 | 20240416 | 131300 | 11711761700 | 78200 | 78100 | 78200 | 78100 | 440 |
| 341 | 20240416 | 131200 | 11677365800 | 78100 | 78000 | 78100 | 78000 | 276 |
| 342 | 20240416 | 131100 | 11655813300 | 78000 | 78100 | 78100 | 78000 | 854 |
| 343 | 20240416 | 131000 | 11589124900 | 78000 | 78200 | 78200 | 78000 | 1646 |
| 344 | 20240416 | 130900 | 11460562600 | 78200 | 78100 | 78200 | 78100 | 219 |
| 345 | 20240416 | 130800 | 11443447600 | 78200 | 78100 | 78200 | 78100 | 62 |
| 346 | 20240416 | 130700 | 11438603200 | 78200 | 78200 | 78300 | 78100 | 1948 |
| 347 | 20240416 | 130600 | 11286282100 | 78300 | 78300 | 78300 | 78200 | 72 |
| 348 | 20240416 | 130500 | 11280651200 | 78300 | 78300 | 78300 | 78200 | 65 |
| 349 | 20240416 | 130400 | 11275563800 | 78300 | 78300 | 78300 | 78200 | 171 |
| 350 | 20240416 | 130300 | 11262176700 | 78200 | 78200 | 78300 | 78200 | 384 |
| 351 | 20240416 | 130200 | 11232135300 | 78200 | 78300 | 78400 | 78200 | 179 |
| 352 | 20240416 | 130100 | 11218128900 | 78300 | 78400 | 78400 | 78200 | 1264 |
| 353 | 20240416 | 130000 | 11119066200 | 78400 | 78300 | 78400 | 78300 | 342 |
| 354 | 20240416 | 125900 | 11092281600 | 78300 | 78300 | 78400 | 78200 | 88 |
| 355 | 20240416 | 125800 | 11085391200 | 78300 | 78300 | 78400 | 78200 | 223 |
| 356 | 20240416 | 125700 | 11067925900 | 78300 | 78300 | 78300 | 78200 | 356 |
| 357 | 20240416 | 125600 | 11040060100 | 78200 | 78100 | 78200 | 78100 | 1487 |
| 358 | 20240416 | 125500 | 10923785500 | 78200 | 78100 | 78200 | 78100 | 110 |
| 359 | 20240416 | 125400 | 10915193800 | 78200 | 78100 | 78200 | 78100 | 188 |
| 360 | 20240416 | 125300 | 10900502400 | 78100 | 78200 | 78200 | 78100 | 169 |
| 361 | 20240416 | 125200 | 10887293700 | 78100 | 78100 | 78200 | 78100 | 244 |
| 362 | 20240416 | 125100 | 10868232800 | 78100 | 78100 | 78200 | 78100 | 125 |
| 363 | 20240416 | 125000 | 10858470200 | 78200 | 78100 | 78200 | 78100 | 159 |
| 364 | 20240416 | 124900 | 10846045000 | 78200 | 78200 | 78200 | 78100 | 145 |
| 365 | 20240416 | 124800 | 10834718600 | 78100 | 78100 | 78200 | 78100 | 141 |
| 366 | 20240416 | 124700 | 10823701200 | 78200 | 78200 | 78200 | 78100 | 46 |
| 367 | 20240416 | 124600 | 10820107500 | 78200 | 78100 | 78200 | 78100 | 78 |
| 368 | 20240416 | 124500 | 10814009100 | 78100 | 78200 | 78200 | 78100 | 127 |
| 369 | 20240416 | 124400 | 10804082500 | 78100 | 78100 | 78200 | 78100 | 177 |
| 370 | 20240416 | 124300 | 10790258500 | 78100 | 78200 | 78200 | 78100 | 72 |
| 371 | 20240416 | 124200 | 10784630000 | 78200 | 78100 | 78200 | 78000 | 498 |
| 372 | 20240416 | 124100 | 10745738900 | 78100 | 78200 | 78200 | 78100 | 163 |
| 373 | 20240416 | 124000 | 10733002300 | 78100 | 78200 | 78200 | 78100 | 94 |
| 374 | 20240416 | 123900 | 10725658000 | 78200 | 78200 | 78200 | 78100 | 101 |
| 375 | 20240416 | 123800 | 10717761400 | 78200 | 78100 | 78200 | 78100 | 196 |
| 376 | 20240416 | 123700 | 10702450300 | 78200 | 78100 | 78200 | 78100 | 223 |
| 377 | 20240416 | 123600 | 10685025200 | 78200 | 78200 | 78200 | 78100 | 98 |
| 378 | 20240416 | 123500 | 10677366900 | 78200 | 78100 | 78200 | 78100 | 136 |
| 379 | 20240416 | 123400 | 10666738800 | 78100 | 78200 | 78200 | 78100 | 1338 |
| 380 | 20240416 | 123300 | 10562108100 | 78200 | 78100 | 78200 | 78000 | 196 |
| 381 | 20240416 | 123200 | 10546803400 | 78100 | 78100 | 78100 | 78000 | 201 |
| 382 | 20240416 | 123100 | 10531107900 | 78100 | 78000 | 78100 | 78000 | 151 |
| 383 | 20240416 | 123000 | 10519319400 | 78000 | 78100 | 78200 | 78000 | 85 |
| 384 | 20240416 | 122900 | 10512685100 | 78100 | 78100 | 78100 | 78000 | 170 |
| 385 | 20240416 | 122800 | 10499412400 | 78200 | 78100 | 78200 | 78100 | 51 |
| 386 | 20240416 | 122700 | 10495427800 | 78100 | 78000 | 78200 | 78000 | 227 |
| 387 | 20240416 | 122600 | 10477696100 | 78100 | 78200 | 78200 | 78000 | 261 |
| 388 | 20240416 | 122500 | 10457310600 | 78100 | 78100 | 78200 | 78100 | 438 |
| 389 | 20240416 | 122400 | 10423070000 | 78200 | 78100 | 78200 | 78100 | 211 |
| 390 | 20240416 | 122300 | 10406585300 | 78100 | 77900 | 78100 | 77900 | 1501 |
| 391 | 20240416 | 122200 | 10289443300 | 78000 | 77800 | 78000 | 77700 | 1804 |
| 392 | 20240416 | 122100 | 10148984600 | 77800 | 77700 | 77800 | 77700 | 152 |
| 393 | 20240416 | 122000 | 10137173300 | 77700 | 77800 | 77800 | 77700 | 282 |
| 394 | 20240416 | 121900 | 10115249600 | 77800 | 77700 | 77800 | 77700 | 158 |
| 395 | 20240416 | 121800 | 10102970700 | 77700 | 77800 | 77800 | 77700 | 151 |
| 396 | 20240416 | 121700 | 10091233100 | 77700 | 77700 | 77800 | 77700 | 164 |
| 397 | 20240416 | 121600 | 10078488800 | 77800 | 77700 | 77800 | 77700 | 228 |
| 398 | 20240416 | 121500 | 10060765200 | 77800 | 77800 | 77900 | 77700 | 107 |
| 399 | 20240416 | 121400 | 10052440200 | 77800 | 77800 | 77900 | 77800 | 381 |
| 400 | 20240416 | 121300 | 10022794000 | 77800 | 77800 | 77900 | 77800 | 257 |
| 401 | 20240416 | 121200 | 10002795000 | 77800 | 77800 | 77900 | 77800 | 139 |
| 402 | 20240416 | 121100 | 9991976400 | 77800 | 77800 | 77900 | 77800 | 55 |
| 403 | 20240416 | 121000 | 9987697100 | 77900 | 77800 | 77900 | 77800 | 101 |
| 404 | 20240416 | 120900 | 9979833700 | 77800 | 77900 | 77900 | 77800 | 142 |
| 405 | 20240416 | 120800 | 9968774400 | 77800 | 77800 | 77900 | 77700 | 646 |
| 406 | 20240416 | 120700 | 9918514000 | 77800 | 77800 | 77800 | 77700 | 67 |
| 407 | 20240416 | 120600 | 9913302600 | 77700 | 77700 | 77800 | 77700 | 40 |
| 408 | 20240416 | 120500 | 9910193800 | 77800 | 77800 | 77800 | 77700 | 173 |
| 409 | 20240416 | 120400 | 9896736600 | 77800 | 77800 | 77900 | 77700 | 404 |
| 410 | 20240416 | 120300 | 9865306200 | 77800 | 77700 | 77800 | 77600 | 936 |
| 411 | 20240416 | 120200 | 9792562100 | 77700 | 77600 | 77700 | 77600 | 1162 |
| 412 | 20240416 | 120100 | 9702289900 | 77600 | 77700 | 77700 | 77600 | 74 |
| 413 | 20240416 | 120000 | 9696542900 | 77700 | 77600 | 77700 | 77600 | 171 |
| 414 | 20240416 | 115900 | 9683266700 | 77600 | 77700 | 77700 | 77600 | 286 |
| 415 | 20240416 | 115800 | 9661061400 | 77700 | 77600 | 77700 | 77600 | 197 |
| 416 | 20240416 | 115700 | 9645770200 | 77700 | 77600 | 77700 | 77600 | 273 |
| 417 | 20240416 | 115600 | 9624571300 | 77600 | 77700 | 77800 | 77600 | 2458 |
| 418 | 20240416 | 115500 | 9433650000 | 77700 | 77700 | 77800 | 77700 | 337 |
| 419 | 20240416 | 115400 | 9407458500 | 77800 | 77700 | 77800 | 77700 | 262 |
| 420 | 20240416 | 115300 | 9387096500 | 77800 | 77700 | 77800 | 77700 | 260 |
| 421 | 20240416 | 115200 | 9366880200 | 77800 | 77700 | 77800 | 77700 | 328 |
| 422 | 20240416 | 115100 | 9341390700 | 77700 | 77700 | 77800 | 77700 | 160 |
| 423 | 20240416 | 115000 | 9328952800 | 77700 | 77800 | 77900 | 77700 | 295 |
| 424 | 20240416 | 114900 | 9306007400 | 77800 | 77800 | 77900 | 77700 | 1193 |
| 425 | 20240416 | 114800 | 9213159200 | 77800 | 77800 | 77900 | 77800 | 563 |
| 426 | 20240416 | 114700 | 9169353800 | 77800 | 77800 | 77900 | 77700 | 186 |
| 427 | 20240416 | 114600 | 9154885900 | 77900 | 77800 | 77900 | 77800 | 911 |
| 428 | 20240416 | 114500 | 9084005200 | 77800 | 77800 | 77900 | 77800 | 136 |
| 429 | 20240416 | 114400 | 9073419300 | 77800 | 77900 | 77900 | 77800 | 288 |
| 430 | 20240416 | 114300 | 9051008100 | 77900 | 77800 | 77900 | 77800 | 165 |
| 431 | 20240416 | 114200 | 9038159400 | 77800 | 77800 | 77900 | 77800 | 163 |
| 432 | 20240416 | 114100 | 9025469100 | 77800 | 77900 | 77900 | 77800 | 481 |
| 433 | 20240416 | 114000 | 8988002100 | 77900 | 77900 | 77900 | 77800 | 877 |
| 434 | 20240416 | 113900 | 8919692700 | 77900 | 77800 | 77900 | 77800 | 159 |
| 435 | 20240416 | 113800 | 8907312100 | 77900 | 77800 | 77900 | 77800 | 768 |
| 436 | 20240416 | 113700 | 8847490200 | 77800 | 77800 | 77900 | 77800 | 175 |
| 437 | 20240416 | 113600 | 8833863800 | 77900 | 77800 | 77900 | 77800 | 290 |
| 438 | 20240416 | 113500 | 8811289100 | 77900 | 77800 | 77900 | 77800 | 707 |
| 439 | 20240416 | 113400 | 8756275200 | 77800 | 77900 | 77900 | 77800 | 155 |
| 440 | 20240416 | 113300 | 8744211800 | 77900 | 77800 | 77900 | 77800 | 544 |
| 441 | 20240416 | 113200 | 8701884700 | 77800 | 77800 | 77900 | 77800 | 205 |
| 442 | 20240416 | 113100 | 8685929000 | 77800 | 77800 | 77900 | 77800 | 160 |
| 443 | 20240416 | 113000 | 8673475400 | 77800 | 77900 | 77900 | 77800 | 205 |
| 444 | 20240416 | 112900 | 8657519000 | 77900 | 77800 | 77900 | 77800 | 183 |
| 445 | 20240416 | 112800 | 8643269500 | 77900 | 77900 | 77900 | 77800 | 335 |
| 446 | 20240416 | 112700 | 8617192800 | 77800 | 77900 | 77900 | 77800 | 159 |
| 447 | 20240416 | 112600 | 8604814700 | 77800 | 77900 | 78000 | 77800 | 765 |
| 448 | 20240416 | 112500 | 8545219800 | 77900 | 77900 | 78000 | 77900 | 159 |
| 449 | 20240416 | 112400 | 8532823500 | 78000 | 78000 | 78000 | 77900 | 261 |
| 450 | 20240416 | 112300 | 8512479700 | 78000 | 78000 | 78000 | 77900 | 345 |
| 451 | 20240416 | 112200 | 8485593400 | 78000 | 78000 | 78000 | 77900 | 141 |
| 452 | 20240416 | 112100 | 8474601700 | 77900 | 77900 | 78000 | 77900 | 243 |
| 453 | 20240416 | 112000 | 8455665700 | 77900 | 78000 | 78000 | 77900 | 463 |
| 454 | 20240416 | 111900 | 8419595000 | 77900 | 77900 | 78000 | 77900 | 194 |
| 455 | 20240416 | 111800 | 8404474600 | 77800 | 77900 | 78000 | 77800 | 298 |
| 456 | 20240416 | 111700 | 8381259900 | 77900 | 77800 | 77900 | 77800 | 1044 |
| 457 | 20240416 | 111600 | 8300003400 | 77800 | 77700 | 77800 | 77700 | 588 |
| 458 | 20240416 | 111500 | 8254291900 | 77700 | 77800 | 77800 | 77700 | 174 |
| 459 | 20240416 | 111400 | 8240764000 | 77800 | 77800 | 77800 | 77700 | 45 |
| 460 | 20240416 | 111300 | 8237264200 | 77700 | 77700 | 77800 | 77700 | 311 |
| 461 | 20240416 | 111200 | 8213086400 | 77800 | 77800 | 77800 | 77700 | 464 |
| 462 | 20240416 | 111100 | 8177018000 | 77800 | 77800 | 77800 | 77700 | 2149 |
| 463 | 20240416 | 111000 | 8009922400 | 77900 | 77900 | 77900 | 77800 | 249 |
| 464 | 20240416 | 110900 | 7990542800 | 77800 | 77900 | 77900 | 77800 | 207 |
| 465 | 20240416 | 110800 | 7974424700 | 77900 | 77900 | 78000 | 77900 | 1503 |
| 466 | 20240416 | 110700 | 7857333500 | 78000 | 77900 | 78000 | 77900 | 146 |
| 467 | 20240416 | 110600 | 7845955200 | 78000 | 77900 | 78000 | 77900 | 404 |
| 468 | 20240416 | 110500 | 7814464300 | 77900 | 78000 | 78000 | 77900 | 2998 |
| 469 | 20240416 | 110400 | 7580628200 | 78100 | 78000 | 78100 | 78000 | 139 |
| 470 | 20240416 | 110300 | 7569781000 | 78100 | 78000 | 78100 | 78000 | 476 |
| 471 | 20240416 | 110200 | 7532648000 | 78000 | 78100 | 78100 | 78000 | 158 |
| 472 | 20240416 | 110100 | 7520314900 | 78100 | 78000 | 78100 | 78000 | 276 |
| 473 | 20240416 | 110000 | 7498769600 | 78000 | 78000 | 78100 | 78000 | 191 |
| 474 | 20240416 | 105900 | 7483862700 | 78100 | 78200 | 78200 | 78000 | 697 |
| 475 | 20240416 | 105800 | 7429435000 | 78100 | 78100 | 78200 | 78100 | 203 |
| 476 | 20240416 | 105700 | 7413571100 | 78100 | 78100 | 78200 | 78100 | 68 |
| 477 | 20240416 | 105600 | 7408259300 | 78200 | 78200 | 78200 | 78100 | 382 |
| 478 | 20240416 | 105500 | 7378409200 | 78100 | 78100 | 78200 | 78100 | 262 |
| 479 | 20240416 | 105400 | 7357944300 | 78100 | 78200 | 78200 | 78100 | 435 |
| 480 | 20240416 | 105300 | 7323938700 | 78300 | 78300 | 78300 | 78200 | 291 |
| 481 | 20240416 | 105200 | 7301179400 | 78200 | 78200 | 78300 | 78100 | 342 |
| 482 | 20240416 | 105100 | 7274436400 | 78200 | 78300 | 78400 | 78200 | 205 |
| 483 | 20240416 | 105000 | 7258393100 | 78200 | 78300 | 78400 | 78200 | 168 |
| 484 | 20240416 | 104900 | 7245238900 | 78400 | 78300 | 78400 | 78300 | 125 |
| 485 | 20240416 | 104800 | 7235444300 | 78300 | 78400 | 78400 | 78300 | 43 |
| 486 | 20240416 | 104700 | 7232073600 | 78300 | 78500 | 78600 | 78300 | 322 |
| 487 | 20240416 | 104600 | 7206821300 | 78500 | 78600 | 78600 | 78500 | 129 |
| 488 | 20240416 | 104500 | 7196690100 | 78500 | 78600 | 78600 | 78500 | 271 |
| 489 | 20240416 | 104400 | 7175399000 | 78700 | 78500 | 78700 | 78500 | 1846 |
| 490 | 20240416 | 104300 | 7030445600 | 78500 | 78300 | 78500 | 78300 | 104 |
| 491 | 20240416 | 104200 | 7022291100 | 78300 | 78300 | 78400 | 78200 | 331 |
| 492 | 20240416 | 104100 | 6996386700 | 78300 | 78400 | 78400 | 78000 | 5243 |
| 493 | 20240416 | 104000 | 6586911200 | 78400 | 78400 | 78400 | 78300 | 68 |
| 494 | 20240416 | 103900 | 6581582100 | 78300 | 78300 | 78400 | 78300 | 375 |
| 495 | 20240416 | 103800 | 6552214700 | 78200 | 78200 | 78300 | 78200 | 135 |
| 496 | 20240416 | 103700 | 6541652700 | 78300 | 78200 | 78300 | 78200 | 137 |
| 497 | 20240416 | 103600 | 6530929800 | 78200 | 78300 | 78300 | 78200 | 81 |
| 498 | 20240416 | 103500 | 6524594900 | 78200 | 78100 | 78300 | 78100 | 860 |
| 499 | 20240416 | 103400 | 6457334600 | 78100 | 78100 | 78200 | 78100 | 178 |
| 500 | 20240416 | 103300 | 6443416700 | 78200 | 78100 | 78200 | 78000 | 1483 |
| 501 | 20240416 | 103200 | 6327595500 | 78100 | 78200 | 78200 | 78100 | 105 |
| 502 | 20240416 | 103100 | 6319390300 | 78200 | 78200 | 78200 | 78100 | 46 |
| 503 | 20240416 | 103000 | 6315795700 | 78100 | 78200 | 78200 | 78100 | 138 |
| 504 | 20240416 | 102900 | 6305011800 | 78100 | 78200 | 78300 | 78100 | 305 |
| 505 | 20240416 | 102800 | 6281171900 | 78200 | 78200 | 78300 | 78100 | 433 |
| 506 | 20240416 | 102700 | 6247313500 | 78200 | 78200 | 78300 | 78200 | 154 |
| 507 | 20240416 | 102600 | 6235269000 | 78200 | 78100 | 78300 | 78100 | 489 |
| 508 | 20240416 | 102500 | 6197022400 | 78200 | 78000 | 78200 | 78000 | 836 |
| 509 | 20240416 | 102400 | 6131732500 | 78000 | 78100 | 78200 | 78000 | 768 |
| 510 | 20240416 | 102300 | 6071761600 | 78200 | 78100 | 78200 | 78100 | 981 |
| 511 | 20240416 | 102200 | 5995142800 | 78100 | 78200 | 78200 | 78100 | 146 |
| 512 | 20240416 | 102100 | 5983739400 | 78100 | 78200 | 78200 | 78100 | 337 |
| 513 | 20240416 | 102000 | 5957405400 | 78200 | 78200 | 78200 | 78100 | 234 |
| 514 | 20240416 | 101900 | 5939127100 | 78200 | 78100 | 78200 | 78100 | 82 |
| 515 | 20240416 | 101800 | 5932718700 | 78100 | 78300 | 78300 | 78100 | 239 |
| 516 | 20240416 | 101700 | 5914023300 | 78300 | 78300 | 78300 | 78200 | 69 |
| 517 | 20240416 | 101600 | 5908622700 | 78200 | 78200 | 78300 | 78200 | 400 |
| 518 | 20240416 | 101500 | 5877340700 | 78300 | 78300 | 78300 | 78200 | 109 |
| 519 | 20240416 | 101400 | 5868808500 | 78300 | 78300 | 78400 | 78300 | 284 |
| 520 | 20240416 | 101300 | 5846569100 | 78300 | 78300 | 78400 | 78300 | 210 |
| 521 | 20240416 | 101200 | 5830125100 | 78200 | 78300 | 78300 | 78200 | 417 |
| 522 | 20240416 | 101100 | 5797490100 | 78300 | 78200 | 78400 | 78200 | 119 |
| 523 | 20240416 | 101000 | 5788178700 | 78200 | 78400 | 78400 | 78200 | 108 |
| 524 | 20240416 | 100900 | 5779726600 | 78300 | 78400 | 78400 | 78300 | 68 |
| 525 | 20240416 | 100800 | 5774399000 | 78300 | 78400 | 78500 | 78300 | 296 |
| 526 | 20240416 | 100700 | 5751194700 | 78400 | 78500 | 78500 | 78400 | 132 |
| 527 | 20240416 | 100600 | 5740839500 | 78500 | 78200 | 78500 | 78200 | 954 |
| 528 | 20240416 | 100500 | 5666088800 | 78300 | 78100 | 78300 | 78100 | 453 |
| 529 | 20240416 | 100400 | 5630662500 | 78100 | 78100 | 78200 | 78100 | 248 |
| 530 | 20240416 | 100300 | 5611291000 | 78100 | 78200 | 78200 | 78100 | 165 |
| 531 | 20240416 | 100200 | 5598404200 | 78200 | 78200 | 78300 | 78100 | 446 |
| 532 | 20240416 | 100100 | 5563519700 | 78100 | 78100 | 78200 | 78000 | 723 |
| 533 | 20240416 | 100000 | 5507020000 | 78100 | 78000 | 78100 | 78000 | 120 |
| 534 | 20240416 | 095900 | 5497657600 | 78100 | 78300 | 78300 | 78000 | 1111 |
| 535 | 20240416 | 095800 | 5410873900 | 78300 | 78300 | 78300 | 78100 | 128 |
| 536 | 20240416 | 095700 | 5400859700 | 78000 | 78200 | 78300 | 78000 | 415 |
| 537 | 20240416 | 095600 | 5368408300 | 78200 | 78300 | 78300 | 78200 | 485 |
| 538 | 20240416 | 095500 | 5330477000 | 78300 | 78300 | 78300 | 78200 | 273 |
| 539 | 20240416 | 095400 | 5309124300 | 78300 | 78200 | 78400 | 78200 | 1163 |
| 540 | 20240416 | 095300 | 5218090000 | 78300 | 78300 | 78300 | 78200 | 180 |
| 541 | 20240416 | 095200 | 5204008200 | 78300 | 78000 | 78300 | 78000 | 629 |
| 542 | 20240416 | 095100 | 5154841000 | 78100 | 77900 | 78100 | 77800 | 1103 |
| 543 | 20240416 | 095000 | 5068894200 | 77800 | 77800 | 77900 | 77800 | 137 |
| 544 | 20240416 | 094900 | 5058228300 | 77800 | 77800 | 77800 | 77700 | 945 |
| 545 | 20240416 | 094800 | 4984734600 | 77800 | 77600 | 77800 | 77600 | 610 |
| 546 | 20240416 | 094700 | 4937362600 | 77700 | 77800 | 77800 | 77600 | 2720 |
| 547 | 20240416 | 094600 | 4726128200 | 77800 | 77800 | 77900 | 77800 | 1154 |
| 548 | 20240416 | 094500 | 4636344300 | 77800 | 77900 | 78000 | 77800 | 3584 |
| 549 | 20240416 | 094400 | 4357350600 | 77900 | 77900 | 78000 | 77900 | 217 |
| 550 | 20240416 | 094300 | 4340441800 | 77900 | 78100 | 78100 | 77900 | 519 |
| 551 | 20240416 | 094200 | 4299975600 | 78000 | 78000 | 78100 | 78000 | 232 |
| 552 | 20240416 | 094100 | 4281879300 | 78000 | 78000 | 78100 | 78000 | 505 |
| 553 | 20240416 | 094000 | 4242487100 | 78000 | 78100 | 78100 | 78000 | 668 |
| 554 | 20240416 | 093900 | 4190374200 | 78100 | 78000 | 78100 | 78000 | 201 |
| 555 | 20240416 | 093800 | 4174691200 | 78000 | 78100 | 78100 | 78000 | 513 |
| 556 | 20240416 | 093700 | 4134635500 | 78200 | 78100 | 78200 | 78100 | 201 |
| 557 | 20240416 | 093600 | 4118929200 | 78200 | 78100 | 78200 | 78100 | 325 |
| 558 | 20240416 | 093500 | 4093532700 | 78100 | 78100 | 78200 | 78100 | 513 |
| 559 | 20240416 | 093400 | 4053464200 | 78200 | 78200 | 78200 | 78000 | 525 |
| 560 | 20240416 | 093300 | 4012418900 | 78200 | 78100 | 78200 | 78000 | 409 |
| 561 | 20240416 | 093200 | 3980494200 | 78100 | 78100 | 78300 | 78000 | 1090 |
| 562 | 20240416 | 093100 | 3895396300 | 78200 | 78200 | 78300 | 78100 | 855 |
| 563 | 20240416 | 093000 | 3828530800 | 78300 | 78100 | 78300 | 78100 | 622 |
| 564 | 20240416 | 092900 | 3779906500 | 78200 | 78000 | 78200 | 78000 | 287 |
| 565 | 20240416 | 092800 | 3757511000 | 78000 | 78300 | 78300 | 78000 | 714 |
| 566 | 20240416 | 092700 | 3701704500 | 78200 | 78000 | 78300 | 78000 | 640 |
| 567 | 20240416 | 092600 | 3651710400 | 78000 | 78100 | 78100 | 77900 | 5082 |
| 568 | 20240416 | 092500 | 3255319200 | 78100 | 78100 | 78200 | 78000 | 6382 |
| 569 | 20240416 | 092400 | 2757421700 | 78200 | 78200 | 78300 | 78100 | 2196 |
| 570 | 20240416 | 092300 | 2585820600 | 78100 | 78100 | 78200 | 78100 | 939 |
| 571 | 20240416 | 092200 | 2512481600 | 78200 | 78200 | 78200 | 78100 | 718 |
| 572 | 20240416 | 092100 | 2456385900 | 78100 | 78200 | 78200 | 78100 | 641 |
| 573 | 20240416 | 092000 | 2406306100 | 78200 | 78200 | 78200 | 78100 | 928 |
| 574 | 20240416 | 091900 | 2333782100 | 78200 | 78300 | 78400 | 78200 | 1711 |
| 575 | 20240416 | 091800 | 2199938800 | 78300 | 78300 | 78400 | 78300 | 354 |
| 576 | 20240416 | 091700 | 2172216400 | 78300 | 78500 | 78500 | 78300 | 306 |
| 577 | 20240416 | 091600 | 2148224900 | 78400 | 78500 | 78500 | 78400 | 894 |
| 578 | 20240416 | 091500 | 2078055700 | 78500 | 78300 | 78600 | 78300 | 501 |
| 579 | 20240416 | 091400 | 2038753100 | 78300 | 78200 | 78300 | 78200 | 1333 |
| 580 | 20240416 | 091300 | 1934413900 | 78200 | 78300 | 78300 | 78200 | 1186 |
| 581 | 20240416 | 091200 | 1841605000 | 78300 | 78300 | 78400 | 78200 | 614 |
| 582 | 20240416 | 091100 | 1793542300 | 78300 | 78500 | 78500 | 78300 | 1856 |
| 583 | 20240416 | 091000 | 1648058900 | 78500 | 78500 | 78600 | 78400 | 1006 |
| 584 | 20240416 | 090900 | 1569131600 | 78500 | 78600 | 78600 | 78500 | 1026 |
| 585 | 20240416 | 090800 | 1488569600 | 78600 | 78500 | 78600 | 78400 | 1132 |
| 586 | 20240416 | 090700 | 1399696600 | 78400 | 78500 | 78600 | 78400 | 1398 |
| 587 | 20240416 | 090600 | 1290018100 | 78600 | 78700 | 78700 | 78500 | 1384 |
| 588 | 20240416 | 090500 | 1181186500 | 78700 | 78700 | 78800 | 78600 | 578 |
| 589 | 20240416 | 090400 | 1135698700 | 78700 | 78300 | 78700 | 78200 | 2906 |
| 590 | 20240416 | 090300 | 907735200 | 78300 | 78400 | 78500 | 78300 | 2046 |
| 591 | 20240416 | 090200 | 747363400 | 78500 | 78600 | 78600 | 78400 | 1167 |
| 592 | 20240416 | 090100 | 655791700 | 78400 | 78800 | 78800 | 78400 | 2272 |
| 593 | 20240416 | 090000 | 477232200 | 78800 | 79200 | 79500 | 78800 | 5796 |