32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 185700 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 3188 |
| 3 | 20240705 | 185600 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 4 | 20240705 | 185500 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 5 | 20240705 | 185400 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 6 | 20240705 | 185300 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 7 | 20240705 | 185200 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 8 | 20240705 | 185100 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 9 | 20240705 | 185000 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 10 | 20240705 | 184900 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 11 | 20240705 | 184800 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 12 | 20240705 | 184700 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 13 | 20240705 | 184600 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 14 | 20240705 | 184500 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 15 | 20240705 | 184400 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 16 | 20240705 | 184300 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 17 | 20240705 | 184200 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 18 | 20240705 | 184100 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 19 | 20240705 | 184000 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 20 | 20240705 | 183900 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 21 | 20240705 | 183800 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 22 | 20240705 | 183700 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 23 | 20240705 | 183600 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 24 | 20240705 | 183500 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 25 | 20240705 | 183400 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 26 | 20240705 | 183300 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 27 | 20240705 | 183200 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 28 | 20240705 | 183100 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 29 | 20240705 | 183000 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 30 | 20240705 | 182900 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 31 | 20240705 | 182800 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 32 | 20240705 | 182700 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 3188 |
| 33 | 20240705 | 182600 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 34 | 20240705 | 182500 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 35 | 20240705 | 182400 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 36 | 20240705 | 182300 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 37 | 20240705 | 182200 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 38 | 20240705 | 182100 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 39 | 20240705 | 182000 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 40 | 20240705 | 181900 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 41 | 20240705 | 181800 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 42 | 20240705 | 181700 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 43 | 20240705 | 181600 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 44 | 20240705 | 181500 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 45 | 20240705 | 181400 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 46 | 20240705 | 181300 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 47 | 20240705 | 181200 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 48 | 20240705 | 181100 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 49 | 20240705 | 181000 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 50 | 20240705 | 180900 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 51 | 20240705 | 180800 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 52 | 20240705 | 180700 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 53 | 20240705 | 180600 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 54 | 20240705 | 180500 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 55 | 20240705 | 180400 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 56 | 20240705 | 180300 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 57 | 20240705 | 180200 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 58 | 20240705 | 180100 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 59 | 20240705 | 180000 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 60 | 20240705 | 175900 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 61 | 20240705 | 175800 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 62 | 20240705 | 175700 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 3188 |
| 63 | 20240705 | 175600 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 64 | 20240705 | 175500 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 65 | 20240705 | 175400 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 66 | 20240705 | 175300 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 67 | 20240705 | 175200 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 68 | 20240705 | 175100 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 69 | 20240705 | 175000 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 70 | 20240705 | 174900 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 71 | 20240705 | 174800 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 72 | 20240705 | 174700 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 73 | 20240705 | 174600 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 74 | 20240705 | 174500 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 75 | 20240705 | 174400 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 76 | 20240705 | 174300 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 77 | 20240705 | 174200 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 78 | 20240705 | 174100 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 79 | 20240705 | 174000 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 80 | 20240705 | 173900 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 81 | 20240705 | 173800 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 82 | 20240705 | 173700 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 83 | 20240705 | 173600 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 84 | 20240705 | 173500 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 85 | 20240705 | 173400 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 86 | 20240705 | 173300 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 87 | 20240705 | 173200 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 88 | 20240705 | 173100 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 89 | 20240705 | 173000 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 90 | 20240705 | 172900 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 91 | 20240705 | 172800 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 92 | 20240705 | 172700 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 3188 |
| 93 | 20240705 | 172600 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 94 | 20240705 | 172500 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 95 | 20240705 | 172400 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 96 | 20240705 | 172300 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 97 | 20240705 | 172200 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 98 | 20240705 | 172100 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 99 | 20240705 | 172000 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 100 | 20240705 | 171900 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 101 | 20240705 | 171800 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 102 | 20240705 | 171700 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 103 | 20240705 | 171600 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 104 | 20240705 | 171500 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 105 | 20240705 | 171400 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 106 | 20240705 | 171300 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 107 | 20240705 | 171200 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 108 | 20240705 | 171100 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 109 | 20240705 | 171000 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 110 | 20240705 | 170900 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 111 | 20240705 | 170800 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 112 | 20240705 | 170700 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 113 | 20240705 | 170600 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 114 | 20240705 | 170500 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 115 | 20240705 | 170400 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 116 | 20240705 | 170300 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 117 | 20240705 | 170200 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 118 | 20240705 | 170100 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 119 | 20240705 | 170000 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 120 | 20240705 | 165900 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 121 | 20240705 | 165800 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 122 | 20240705 | 165700 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 3188 |
| 123 | 20240705 | 165600 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 124 | 20240705 | 165500 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 125 | 20240705 | 165400 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 126 | 20240705 | 165300 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 127 | 20240705 | 165200 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 128 | 20240705 | 165100 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 129 | 20240705 | 165000 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 130 | 20240705 | 164900 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 131 | 20240705 | 164800 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 132 | 20240705 | 164700 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 133 | 20240705 | 164600 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 134 | 20240705 | 164500 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 135 | 20240705 | 164400 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 136 | 20240705 | 164300 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 137 | 20240705 | 164200 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 138 | 20240705 | 164100 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 139 | 20240705 | 164000 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 140 | 20240705 | 163900 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 141 | 20240705 | 163800 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 142 | 20240705 | 163700 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 143 | 20240705 | 163600 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 144 | 20240705 | 163500 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 145 | 20240705 | 163400 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 146 | 20240705 | 163300 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 147 | 20240705 | 163200 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 148 | 20240705 | 163100 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 149 | 20240705 | 163000 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 150 | 20240705 | 162900 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 151 | 20240705 | 162800 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 152 | 20240705 | 162700 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 3188 |
| 153 | 20240705 | 162600 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 154 | 20240705 | 162500 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 155 | 20240705 | 162400 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 156 | 20240705 | 162300 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 157 | 20240705 | 162200 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 158 | 20240705 | 162100 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 159 | 20240705 | 162000 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 160 | 20240705 | 161900 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 161 | 20240705 | 161800 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 162 | 20240705 | 161700 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 163 | 20240705 | 161600 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 164 | 20240705 | 161500 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 165 | 20240705 | 161400 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 166 | 20240705 | 161300 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 167 | 20240705 | 161200 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 168 | 20240705 | 161100 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 169 | 20240705 | 161000 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 170 | 20240705 | 160900 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 171 | 20240705 | 160800 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 172 | 20240705 | 160700 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 173 | 20240705 | 160600 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 174 | 20240705 | 160500 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 175 | 20240705 | 160400 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 176 | 20240705 | 160300 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 177 | 20240705 | 160200 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 178 | 20240705 | 160100 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 179 | 20240705 | 160000 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 180 | 20240705 | 155900 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 181 | 20240705 | 155800 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 182 | 20240705 | 155700 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 3188 |
| 183 | 20240705 | 155600 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 184 | 20240705 | 155500 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 185 | 20240705 | 155400 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 186 | 20240705 | 155300 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 187 | 20240705 | 155200 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 188 | 20240705 | 155100 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 189 | 20240705 | 155000 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 190 | 20240705 | 154900 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 191 | 20240705 | 154800 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 192 | 20240705 | 154700 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 193 | 20240705 | 154600 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 194 | 20240705 | 154500 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 195 | 20240705 | 154400 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 196 | 20240705 | 154300 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 197 | 20240705 | 154200 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 198 | 20240705 | 154100 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 199 | 20240705 | 154000 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 200 | 20240705 | 153900 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 201 | 20240705 | 153800 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 202 | 20240705 | 153700 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 203 | 20240705 | 153600 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 204 | 20240705 | 153500 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 205 | 20240705 | 153400 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 206 | 20240705 | 153300 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 207 | 20240705 | 153200 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 208 | 20240705 | 153100 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 209 | 20240705 | 153000 | 6052957000 | 56900 | 56900 | 56900 | 56900 | 3188 |
| 210 | 20240705 | 152900 | 5871559800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 211 | 20240705 | 152800 | 5871559800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 212 | 20240705 | 152700 | 5871559800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 213 | 20240705 | 152600 | 5871559800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 214 | 20240705 | 152500 | 5871559800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 215 | 20240705 | 152400 | 5871559800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 216 | 20240705 | 152300 | 5871559800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 217 | 20240705 | 152200 | 5871559800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 218 | 20240705 | 152100 | 5871559800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 219 | 20240705 | 152000 | 5871559800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 220 | 20240705 | 151900 | 5871559800 | 57100 | 57000 | 57100 | 56900 | 306 |
| 221 | 20240705 | 151800 | 5854120900 | 57000 | 56900 | 57000 | 56900 | 110 |
| 222 | 20240705 | 151700 | 5847854600 | 57000 | 57000 | 57000 | 56900 | 89 |
| 223 | 20240705 | 151600 | 5842782100 | 56900 | 56900 | 57000 | 56900 | 355 |
| 224 | 20240705 | 151500 | 5822559700 | 57000 | 56900 | 57000 | 56900 | 99 |
| 225 | 20240705 | 151400 | 5816917200 | 57000 | 56900 | 57000 | 56900 | 220 |
| 226 | 20240705 | 151300 | 5804387400 | 56900 | 57000 | 57000 | 56900 | 70 |
| 227 | 20240705 | 151200 | 5800397500 | 57000 | 57000 | 57000 | 56900 | 315 |
| 228 | 20240705 | 151100 | 5782442900 | 56900 | 56900 | 57000 | 56900 | 209 |
| 229 | 20240705 | 151000 | 5770548500 | 57000 | 57000 | 57000 | 56900 | 115 |
| 230 | 20240705 | 150900 | 5763994300 | 56900 | 57000 | 57000 | 56900 | 474 |
| 231 | 20240705 | 150800 | 5736989400 | 56900 | 56900 | 57000 | 56900 | 111 |
| 232 | 20240705 | 150700 | 5730667600 | 57000 | 57000 | 57000 | 56900 | 230 |
| 233 | 20240705 | 150600 | 5717557900 | 57000 | 57000 | 57000 | 57000 | 228 |
| 234 | 20240705 | 150500 | 5704561900 | 57000 | 57000 | 57000 | 56900 | 207 |
| 235 | 20240705 | 150400 | 5692771000 | 56900 | 56900 | 57000 | 56900 | 137 |
| 236 | 20240705 | 150300 | 5684968000 | 57000 | 56900 | 57000 | 56900 | 173 |
| 237 | 20240705 | 150200 | 5675112600 | 57000 | 57000 | 57000 | 56900 | 77 |
| 238 | 20240705 | 150100 | 5670723700 | 56900 | 56900 | 56900 | 56800 | 393 |
| 239 | 20240705 | 150000 | 5648372600 | 56800 | 56900 | 57000 | 56800 | 359 |
| 240 | 20240705 | 145900 | 5627936500 | 57000 | 57000 | 57000 | 56900 | 391 |
| 241 | 20240705 | 145800 | 5605677800 | 57000 | 57000 | 57000 | 56900 | 235 |
| 242 | 20240705 | 145700 | 5592286700 | 57000 | 56900 | 57000 | 56900 | 431 |
| 243 | 20240705 | 145600 | 5567748600 | 56900 | 57000 | 57000 | 56900 | 154 |
| 244 | 20240705 | 145500 | 5558972400 | 56900 | 56900 | 57000 | 56900 | 72 |
| 245 | 20240705 | 145400 | 5554872100 | 56900 | 56900 | 57000 | 56900 | 384 |
| 246 | 20240705 | 145300 | 5533014000 | 56900 | 57000 | 57000 | 56900 | 159 |
| 247 | 20240705 | 145200 | 5523953400 | 56900 | 57000 | 57000 | 56800 | 579 |
| 248 | 20240705 | 145100 | 5491024500 | 56900 | 56900 | 56900 | 56800 | 534 |
| 249 | 20240705 | 145000 | 5460649800 | 56900 | 56800 | 56900 | 56800 | 384 |
| 250 | 20240705 | 144900 | 5438829900 | 56900 | 56800 | 56900 | 56800 | 400 |
| 251 | 20240705 | 144800 | 5416102700 | 56800 | 56700 | 56900 | 56700 | 228 |
| 252 | 20240705 | 144700 | 5403147900 | 56700 | 56800 | 56800 | 56700 | 514 |
| 253 | 20240705 | 144600 | 5373980200 | 56700 | 56700 | 56900 | 56700 | 1441 |
| 254 | 20240705 | 144500 | 5292268100 | 56700 | 56900 | 56900 | 56700 | 553 |
| 255 | 20240705 | 144400 | 5260852400 | 56800 | 56900 | 56900 | 56800 | 207 |
| 256 | 20240705 | 144300 | 5249090000 | 56800 | 56800 | 56800 | 56800 | 67 |
| 257 | 20240705 | 144200 | 5245284400 | 56900 | 56800 | 56900 | 56700 | 636 |
| 258 | 20240705 | 144100 | 5209193800 | 56800 | 56800 | 56800 | 56700 | 287 |
| 259 | 20240705 | 144000 | 5192905200 | 56800 | 56700 | 56800 | 56700 | 158 |
| 260 | 20240705 | 143900 | 5183934700 | 56800 | 56800 | 56900 | 56700 | 233 |
| 261 | 20240705 | 143800 | 5170700300 | 56800 | 56800 | 56900 | 56700 | 448 |
| 262 | 20240705 | 143700 | 5145252400 | 56700 | 56700 | 56800 | 56700 | 518 |
| 263 | 20240705 | 143600 | 5115862400 | 56700 | 56700 | 56800 | 56700 | 140 |
| 264 | 20240705 | 143500 | 5107913900 | 56700 | 56700 | 56800 | 56700 | 512 |
| 265 | 20240705 | 143400 | 5078871200 | 56700 | 56800 | 56800 | 56700 | 66 |
| 266 | 20240705 | 143300 | 5075124000 | 56700 | 56700 | 56800 | 56700 | 1031 |
| 267 | 20240705 | 143200 | 5016663800 | 56700 | 56700 | 56800 | 56700 | 392 |
| 268 | 20240705 | 143100 | 4994436600 | 56800 | 56700 | 56800 | 56700 | 127 |
| 269 | 20240705 | 143000 | 4987231400 | 56800 | 56800 | 56800 | 56700 | 1367 |
| 270 | 20240705 | 142900 | 4909655200 | 56800 | 56800 | 56800 | 56800 | 85 |
| 271 | 20240705 | 142800 | 4904827200 | 56800 | 56800 | 56900 | 56800 | 266 |
| 272 | 20240705 | 142700 | 4889717400 | 56800 | 56800 | 56900 | 56800 | 561 |
| 273 | 20240705 | 142600 | 4857851400 | 56800 | 56800 | 56900 | 56800 | 79 |
| 274 | 20240705 | 142500 | 4853364000 | 56800 | 56800 | 56900 | 56800 | 314 |
| 275 | 20240705 | 142400 | 4835525600 | 56800 | 56900 | 56900 | 56800 | 68 |
| 276 | 20240705 | 142300 | 4831659900 | 56800 | 56900 | 56900 | 56800 | 315 |
| 277 | 20240705 | 142200 | 4813765400 | 56900 | 56800 | 56900 | 56800 | 106 |
| 278 | 20240705 | 142100 | 4807744400 | 56800 | 56800 | 56900 | 56800 | 38 |
| 279 | 20240705 | 142000 | 4805583600 | 56800 | 56800 | 56900 | 56800 | 977 |
| 280 | 20240705 | 141900 | 4750089600 | 56800 | 56800 | 56900 | 56800 | 138 |
| 281 | 20240705 | 141800 | 4742242000 | 56800 | 56800 | 56900 | 56800 | 310 |
| 282 | 20240705 | 141700 | 4724631900 | 56900 | 56800 | 56900 | 56800 | 271 |
| 283 | 20240705 | 141600 | 4709223600 | 56900 | 56800 | 56900 | 56800 | 146 |
| 284 | 20240705 | 141500 | 4700919200 | 56800 | 56900 | 56900 | 56800 | 319 |
| 285 | 20240705 | 141400 | 4682796700 | 56800 | 56800 | 56900 | 56800 | 65 |
| 286 | 20240705 | 141300 | 4679104000 | 56800 | 56800 | 56900 | 56800 | 576 |
| 287 | 20240705 | 141200 | 4646386900 | 56800 | 56800 | 56900 | 56800 | 162 |
| 288 | 20240705 | 141100 | 4637179700 | 56800 | 56900 | 56900 | 56800 | 60 |
| 289 | 20240705 | 141000 | 4633768400 | 56800 | 56800 | 56900 | 56800 | 312 |
| 290 | 20240705 | 140900 | 4616044400 | 56800 | 56800 | 56900 | 56800 | 117 |
| 291 | 20240705 | 140800 | 4609397900 | 56900 | 56900 | 56900 | 56800 | 410 |
| 292 | 20240705 | 140700 | 4586096700 | 56800 | 56800 | 56900 | 56800 | 212 |
| 293 | 20240705 | 140600 | 4574037800 | 56900 | 56800 | 56900 | 56800 | 172 |
| 294 | 20240705 | 140500 | 4564268000 | 56800 | 56800 | 56900 | 56800 | 379 |
| 295 | 20240705 | 140400 | 4542730800 | 56800 | 56900 | 56900 | 56800 | 2281 |
| 296 | 20240705 | 140300 | 4412962100 | 57000 | 56900 | 57000 | 56900 | 740 |
| 297 | 20240705 | 140200 | 4370823900 | 57000 | 57000 | 57000 | 56900 | 5288 |
| 298 | 20240705 | 140100 | 4069409800 | 57000 | 57000 | 57100 | 57000 | 470 |
| 299 | 20240705 | 140000 | 4042611500 | 57000 | 57000 | 57100 | 57000 | 732 |
| 300 | 20240705 | 135900 | 4000828100 | 57000 | 57100 | 57100 | 57000 | 64 |
| 301 | 20240705 | 135800 | 3997175800 | 57100 | 57100 | 57100 | 57000 | 480 |
| 302 | 20240705 | 135700 | 3969800000 | 57000 | 57000 | 57100 | 57000 | 138 |
| 303 | 20240705 | 135600 | 3961927600 | 57100 | 57100 | 57100 | 57000 | 380 |
| 304 | 20240705 | 135500 | 3940263100 | 57000 | 57000 | 57100 | 57000 | 128 |
| 305 | 20240705 | 135400 | 3932958900 | 57000 | 57000 | 57100 | 57000 | 184 |
| 306 | 20240705 | 135300 | 3922468300 | 57100 | 57100 | 57100 | 57000 | 361 |
| 307 | 20240705 | 135200 | 3901886600 | 57100 | 57100 | 57100 | 57000 | 203 |
| 308 | 20240705 | 135100 | 3890299800 | 57000 | 57100 | 57100 | 57000 | 1233 |
| 309 | 20240705 | 135000 | 3819911100 | 57100 | 57100 | 57200 | 57100 | 97 |
| 310 | 20240705 | 134900 | 3814372300 | 57200 | 57100 | 57200 | 57100 | 97 |
| 311 | 20240705 | 134800 | 3808831300 | 57100 | 57100 | 57200 | 57100 | 452 |
| 312 | 20240705 | 134700 | 3783019300 | 57100 | 57200 | 57300 | 57100 | 84 |
| 313 | 20240705 | 134600 | 3778215700 | 57100 | 57200 | 57200 | 57100 | 628 |
| 314 | 20240705 | 134500 | 3742354300 | 57200 | 57100 | 57200 | 57100 | 202 |
| 315 | 20240705 | 134400 | 3730803900 | 57100 | 57100 | 57200 | 57100 | 54 |
| 316 | 20240705 | 134300 | 3727717300 | 57100 | 57100 | 57200 | 57100 | 318 |
| 317 | 20240705 | 134200 | 3709556400 | 57100 | 57200 | 57300 | 57100 | 520 |
| 318 | 20240705 | 134100 | 3679812000 | 57200 | 57200 | 57200 | 57100 | 360 |
| 319 | 20240705 | 134000 | 3659250600 | 57200 | 57100 | 57200 | 57100 | 57 |
| 320 | 20240705 | 133900 | 3655993000 | 57200 | 57200 | 57200 | 57100 | 154 |
| 321 | 20240705 | 133800 | 3647188100 | 57100 | 57100 | 57200 | 57100 | 417 |
| 322 | 20240705 | 133700 | 3623377000 | 57200 | 57100 | 57200 | 57100 | 331 |
| 323 | 20240705 | 133600 | 3604444900 | 57100 | 57100 | 57200 | 57100 | 334 |
| 324 | 20240705 | 133500 | 3585370900 | 57100 | 57200 | 57200 | 57100 | 66 |
| 325 | 20240705 | 133400 | 3581602000 | 57100 | 57100 | 57200 | 57100 | 333 |
| 326 | 20240705 | 133300 | 3562586700 | 57200 | 57200 | 57200 | 57100 | 41 |
| 327 | 20240705 | 133200 | 3560243200 | 57200 | 57100 | 57200 | 57100 | 163 |
| 328 | 20240705 | 133100 | 3550925000 | 57200 | 57100 | 57200 | 57100 | 349 |
| 329 | 20240705 | 133000 | 3530992400 | 57200 | 57100 | 57200 | 57100 | 149 |
| 330 | 20240705 | 132900 | 3522477900 | 57200 | 57200 | 57200 | 57100 | 481 |
| 331 | 20240705 | 132800 | 3494996600 | 57100 | 57100 | 57100 | 57100 | 163 |
| 332 | 20240705 | 132700 | 3485689300 | 57200 | 57200 | 57200 | 57100 | 117 |
| 333 | 20240705 | 132600 | 3479002400 | 57200 | 57100 | 57300 | 57100 | 177 |
| 334 | 20240705 | 132500 | 3468869100 | 57300 | 57100 | 57300 | 57100 | 227 |
| 335 | 20240705 | 132400 | 3455880400 | 57200 | 57200 | 57200 | 57200 | 1158 |
| 336 | 20240705 | 132300 | 3389642800 | 57200 | 57200 | 57300 | 57200 | 40 |
| 337 | 20240705 | 132200 | 3387354600 | 57200 | 57300 | 57300 | 57200 | 2887 |
| 338 | 20240705 | 132100 | 3221936400 | 57300 | 57300 | 57400 | 57300 | 402 |
| 339 | 20240705 | 132000 | 3198899400 | 57200 | 57200 | 57300 | 57200 | 49 |
| 340 | 20240705 | 131900 | 3196094500 | 57300 | 57300 | 57300 | 57200 | 358 |
| 341 | 20240705 | 131800 | 3175608900 | 57200 | 57300 | 57300 | 57200 | 619 |
| 342 | 20240705 | 131700 | 3140193600 | 57300 | 57200 | 57300 | 57200 | 698 |
| 343 | 20240705 | 131600 | 3100251700 | 57300 | 57200 | 57300 | 57200 | 350 |
| 344 | 20240705 | 131500 | 3080228900 | 57200 | 57200 | 57200 | 57200 | 85 |
| 345 | 20240705 | 131400 | 3075366900 | 57200 | 57300 | 57400 | 57200 | 324 |
| 346 | 20240705 | 131300 | 3056801900 | 57300 | 57300 | 57300 | 57300 | 137 |
| 347 | 20240705 | 131200 | 3048951800 | 57300 | 57300 | 57300 | 57300 | 357 |
| 348 | 20240705 | 131100 | 3028495700 | 57300 | 57400 | 57400 | 57300 | 1268 |
| 349 | 20240705 | 131000 | 2955813600 | 57400 | 57300 | 57400 | 57300 | 27 |
| 350 | 20240705 | 130900 | 2954266400 | 57300 | 57300 | 57300 | 57300 | 40 |
| 351 | 20240705 | 130800 | 2951974400 | 57300 | 57400 | 57400 | 57300 | 44 |
| 352 | 20240705 | 130700 | 2949451500 | 57400 | 57400 | 57400 | 57400 | 23 |
| 353 | 20240705 | 130600 | 2948131300 | 57300 | 57400 | 57400 | 57300 | 163 |
| 354 | 20240705 | 130500 | 2938785100 | 57300 | 57400 | 57400 | 57300 | 12 |
| 355 | 20240705 | 130400 | 2938097300 | 57400 | 57400 | 57400 | 57400 | 28 |
| 356 | 20240705 | 130300 | 2936490100 | 57400 | 57400 | 57400 | 57400 | 501 |
| 357 | 20240705 | 130200 | 2907732700 | 57400 | 57500 | 57500 | 57400 | 993 |
| 358 | 20240705 | 130100 | 2850655400 | 57400 | 57500 | 57500 | 57400 | 26 |
| 359 | 20240705 | 130000 | 2849162900 | 57400 | 57400 | 57400 | 57400 | 220 |
| 360 | 20240705 | 125900 | 2836534900 | 57400 | 57500 | 57500 | 57400 | 101 |
| 361 | 20240705 | 125800 | 2830731700 | 57400 | 57500 | 57500 | 57400 | 67 |
| 362 | 20240705 | 125700 | 2826880300 | 57400 | 57400 | 57500 | 57400 | 4 |
| 363 | 20240705 | 125600 | 2826650600 | 57500 | 57400 | 57500 | 57400 | 98 |
| 364 | 20240705 | 125500 | 2821016700 | 57500 | 57400 | 57500 | 57300 | 79 |
| 365 | 20240705 | 125400 | 2816482000 | 57400 | 57300 | 57400 | 57300 | 184 |
| 366 | 20240705 | 125300 | 2805922900 | 57400 | 57400 | 57400 | 57400 | 1 |
| 367 | 20240705 | 125200 | 2805865500 | 57300 | 57300 | 57400 | 57300 | 91 |
| 368 | 20240705 | 125100 | 2800644300 | 57300 | 57400 | 57400 | 57300 | 55 |
| 369 | 20240705 | 125000 | 2797489700 | 57300 | 57400 | 57400 | 57300 | 43 |
| 370 | 20240705 | 124900 | 2795021800 | 57300 | 57300 | 57400 | 57300 | 212 |
| 371 | 20240705 | 124800 | 2782872300 | 57300 | 57400 | 57400 | 57300 | 171 |
| 372 | 20240705 | 124700 | 2773059500 | 57400 | 57300 | 57400 | 57300 | 78 |
| 373 | 20240705 | 124600 | 2768587900 | 57400 | 57300 | 57400 | 57300 | 47 |
| 374 | 20240705 | 124500 | 2765892200 | 57400 | 57400 | 57400 | 57300 | 190 |
| 375 | 20240705 | 124400 | 2754989900 | 57300 | 57300 | 57400 | 57300 | 90 |
| 376 | 20240705 | 124300 | 2749827600 | 57300 | 57400 | 57400 | 57300 | 45 |
| 377 | 20240705 | 124200 | 2747247300 | 57300 | 57300 | 57400 | 57300 | 110 |
| 378 | 20240705 | 124100 | 2740942000 | 57300 | 57300 | 57400 | 57300 | 94 |
| 379 | 20240705 | 124000 | 2735550000 | 57400 | 57400 | 57400 | 57400 | 185 |
| 380 | 20240705 | 123900 | 2724931000 | 57400 | 57400 | 57400 | 57400 | 81 |
| 381 | 20240705 | 123800 | 2720281600 | 57400 | 57400 | 57400 | 57400 | 30 |
| 382 | 20240705 | 123700 | 2718559600 | 57400 | 57400 | 57400 | 57400 | 33 |
| 383 | 20240705 | 123600 | 2716665400 | 57400 | 57400 | 57500 | 57400 | 72 |
| 384 | 20240705 | 123500 | 2712532500 | 57500 | 57400 | 57500 | 57400 | 160 |
| 385 | 20240705 | 123400 | 2703348400 | 57500 | 57400 | 57500 | 57400 | 3 |
| 386 | 20240705 | 123300 | 2703176100 | 57400 | 57400 | 57400 | 57400 | 47 |
| 387 | 20240705 | 123200 | 2700478300 | 57400 | 57500 | 57500 | 57400 | 2 |
| 388 | 20240705 | 123100 | 2700363400 | 57400 | 57400 | 57400 | 57400 | 31 |
| 389 | 20240705 | 123000 | 2698584000 | 57400 | 57400 | 57400 | 57400 | 285 |
| 390 | 20240705 | 122900 | 2682225000 | 57400 | 57400 | 57400 | 57400 | 101 |
| 391 | 20240705 | 122800 | 2676427600 | 57500 | 57300 | 57500 | 57300 | 241 |
| 392 | 20240705 | 122700 | 2662591400 | 57400 | 57300 | 57400 | 57300 | 104 |
| 393 | 20240705 | 122600 | 2656626700 | 57300 | 57500 | 57500 | 57300 | 242 |
| 394 | 20240705 | 122500 | 2642746800 | 57400 | 57400 | 57500 | 57400 | 81 |
| 395 | 20240705 | 122400 | 2638094900 | 57400 | 57400 | 57400 | 57400 | 198 |
| 396 | 20240705 | 122300 | 2626729700 | 57400 | 57500 | 57500 | 57400 | 131 |
| 397 | 20240705 | 122200 | 2619199800 | 57500 | 57500 | 57500 | 57400 | 8 |
| 398 | 20240705 | 122100 | 2618739900 | 57500 | 57400 | 57500 | 57400 | 8 |
| 399 | 20240705 | 122000 | 2618280100 | 57500 | 57500 | 57500 | 57400 | 60 |
| 400 | 20240705 | 121900 | 2614833100 | 57500 | 57500 | 57500 | 57400 | 553 |
| 401 | 20240705 | 121800 | 2583080100 | 57400 | 57400 | 57500 | 57400 | 76 |
| 402 | 20240705 | 121700 | 2578715200 | 57400 | 57400 | 57500 | 57400 | 97 |
| 403 | 20240705 | 121600 | 2573145300 | 57500 | 57400 | 57500 | 57400 | 18 |
| 404 | 20240705 | 121500 | 2572110700 | 57500 | 57400 | 57500 | 57400 | 158 |
| 405 | 20240705 | 121400 | 2563041400 | 57400 | 57400 | 57400 | 57400 | 15 |
| 406 | 20240705 | 121300 | 2562180400 | 57400 | 57400 | 57400 | 57400 | 11 |
| 407 | 20240705 | 121200 | 2561549000 | 57500 | 57500 | 57500 | 57500 | 1 |
| 408 | 20240705 | 121100 | 2561491500 | 57400 | 57600 | 57600 | 57400 | 494 |
| 409 | 20240705 | 121000 | 2533101500 | 57500 | 57600 | 57600 | 57500 | 86 |
| 410 | 20240705 | 120900 | 2528150300 | 57600 | 57600 | 57600 | 57500 | 6 |
| 411 | 20240705 | 120800 | 2527804900 | 57600 | 57500 | 57600 | 57500 | 20 |
| 412 | 20240705 | 120700 | 2526654600 | 57500 | 57500 | 57500 | 57500 | 58 |
| 413 | 20240705 | 120600 | 2523319600 | 57500 | 57500 | 57500 | 57500 | 97 |
| 414 | 20240705 | 120500 | 2517742100 | 57500 | 57500 | 57500 | 57500 | 154 |
| 415 | 20240705 | 120400 | 2508887100 | 57500 | 57500 | 57500 | 57500 | 21 |
| 416 | 20240705 | 120300 | 2507679600 | 57500 | 57500 | 57600 | 57500 | 104 |
| 417 | 20240705 | 120200 | 2501699500 | 57500 | 57500 | 57500 | 57500 | 21 |
| 418 | 20240705 | 120100 | 2500492000 | 57500 | 57500 | 57500 | 57500 | 52 |
| 419 | 20240705 | 120000 | 2497502000 | 57600 | 57600 | 57600 | 57600 | 145 |
| 420 | 20240705 | 115900 | 2489150000 | 57700 | 57600 | 57700 | 57600 | 35 |
| 421 | 20240705 | 115800 | 2487130700 | 57600 | 57600 | 57600 | 57600 | 110 |
| 422 | 20240705 | 115700 | 2480794700 | 57600 | 57600 | 57600 | 57600 | 11 |
| 423 | 20240705 | 115600 | 2480161100 | 57700 | 57600 | 57700 | 57600 | 20 |
| 424 | 20240705 | 115500 | 2479007300 | 57600 | 57700 | 57700 | 57600 | 106 |
| 425 | 20240705 | 115400 | 2472891200 | 57700 | 57700 | 57700 | 57700 | 47 |
| 426 | 20240705 | 115300 | 2470179300 | 57700 | 57800 | 57800 | 57700 | 7 |
| 427 | 20240705 | 115200 | 2469774800 | 57800 | 57600 | 57800 | 57600 | 81 |
| 428 | 20240705 | 115100 | 2465104000 | 57600 | 57700 | 57800 | 57600 | 201 |
| 429 | 20240705 | 115000 | 2453490500 | 57700 | 57700 | 57700 | 57600 | 97 |
| 430 | 20240705 | 114900 | 2447894000 | 57800 | 57800 | 57800 | 57700 | 35 |
| 431 | 20240705 | 114800 | 2445871200 | 57800 | 57700 | 57800 | 57700 | 239 |
| 432 | 20240705 | 114700 | 2432067100 | 57800 | 57800 | 57800 | 57700 | 44 |
| 433 | 20240705 | 114600 | 2429525300 | 57800 | 57800 | 57800 | 57700 | 166 |
| 434 | 20240705 | 114500 | 2419937100 | 57800 | 57800 | 57900 | 57800 | 144 |
| 435 | 20240705 | 114400 | 2411611600 | 57800 | 57800 | 57800 | 57800 | 250 |
| 436 | 20240705 | 114300 | 2397161600 | 57800 | 57800 | 57800 | 57800 | 1 |
| 437 | 20240705 | 114200 | 2397103800 | 57900 | 57800 | 57900 | 57800 | 446 |
| 438 | 20240705 | 114100 | 2371319400 | 57800 | 57900 | 57900 | 57800 | 797 |
| 439 | 20240705 | 114000 | 2325251700 | 57800 | 57900 | 57900 | 57800 | 54 |
| 440 | 20240705 | 113900 | 2322127400 | 57900 | 57900 | 57900 | 57800 | 236 |
| 441 | 20240705 | 113800 | 2308466700 | 57800 | 57800 | 57900 | 57700 | 502 |
| 442 | 20240705 | 113700 | 2279448900 | 57700 | 57600 | 57700 | 57600 | 256 |
| 443 | 20240705 | 113600 | 2264677800 | 57600 | 57600 | 57700 | 57600 | 944 |
| 444 | 20240705 | 113500 | 2210296600 | 57600 | 57600 | 57600 | 57500 | 1229 |
| 445 | 20240705 | 113400 | 2139508500 | 57600 | 57500 | 57600 | 57500 | 90 |
| 446 | 20240705 | 113300 | 2134329200 | 57500 | 57500 | 57600 | 57500 | 40 |
| 447 | 20240705 | 113200 | 2132026800 | 57500 | 57500 | 57600 | 57500 | 49 |
| 448 | 20240705 | 113100 | 2129206500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 449 | 20240705 | 113000 | 2129206500 | 57500 | 57600 | 57600 | 57500 | 661 |
| 450 | 20240705 | 112900 | 2091198700 | 57500 | 57400 | 57600 | 57400 | 996 |
| 451 | 20240705 | 112800 | 2033922800 | 57400 | 57400 | 57400 | 57400 | 30 |
| 452 | 20240705 | 112700 | 2032200800 | 57400 | 57400 | 57400 | 57400 | 2 |
| 453 | 20240705 | 112600 | 2032086000 | 57400 | 57400 | 57500 | 57400 | 3 |
| 454 | 20240705 | 112500 | 2031913700 | 57400 | 57300 | 57400 | 57300 | 1196 |
| 455 | 20240705 | 112400 | 1963311200 | 57400 | 57400 | 57400 | 57400 | 18 |
| 456 | 20240705 | 112300 | 1962278000 | 57300 | 57400 | 57400 | 57300 | 35 |
| 457 | 20240705 | 112200 | 1960269500 | 57300 | 57300 | 57300 | 57300 | 22 |
| 458 | 20240705 | 112100 | 1959008900 | 57400 | 57300 | 57400 | 57300 | 228 |
| 459 | 20240705 | 112000 | 1945921900 | 57400 | 57300 | 57400 | 57300 | 12 |
| 460 | 20240705 | 111900 | 1945233300 | 57400 | 57300 | 57400 | 57300 | 103 |
| 461 | 20240705 | 111800 | 1939324600 | 57400 | 57400 | 57400 | 57300 | 204 |
| 462 | 20240705 | 111700 | 1927616600 | 57400 | 57400 | 57400 | 57400 | 20 |
| 463 | 20240705 | 111600 | 1926468600 | 57300 | 57400 | 57400 | 57300 | 152 |
| 464 | 20240705 | 111500 | 1917758700 | 57400 | 57300 | 57400 | 57300 | 31 |
| 465 | 20240705 | 111400 | 1915979600 | 57300 | 57300 | 57300 | 57300 | 2 |
| 466 | 20240705 | 111300 | 1915865000 | 57400 | 57300 | 57400 | 57300 | 14 |
| 467 | 20240705 | 111200 | 1915062700 | 57300 | 57400 | 57400 | 57300 | 174 |
| 468 | 20240705 | 111100 | 1905077400 | 57400 | 57300 | 57400 | 57300 | 20 |
| 469 | 20240705 | 111000 | 1903929600 | 57400 | 57400 | 57400 | 57400 | 28 |
| 470 | 20240705 | 110900 | 1902322400 | 57300 | 57400 | 57400 | 57300 | 57 |
| 471 | 20240705 | 110800 | 1899052700 | 57400 | 57300 | 57400 | 57200 | 103 |
| 472 | 20240705 | 110700 | 1893150900 | 57200 | 57300 | 57300 | 57200 | 11 |
| 473 | 20240705 | 110600 | 1892520700 | 57300 | 57200 | 57300 | 57200 | 153 |
| 474 | 20240705 | 110500 | 1883756000 | 57300 | 57300 | 57300 | 57200 | 67 |
| 475 | 20240705 | 110400 | 1879917000 | 57200 | 57200 | 57300 | 57200 | 100 |
| 476 | 20240705 | 110300 | 1874194200 | 57200 | 57200 | 57300 | 57200 | 61 |
| 477 | 20240705 | 110200 | 1870703000 | 57200 | 57300 | 57300 | 57200 | 73 |
| 478 | 20240705 | 110100 | 1866520300 | 57200 | 57300 | 57300 | 57200 | 215 |
| 479 | 20240705 | 110000 | 1854217300 | 57300 | 57200 | 57300 | 57200 | 238 |
| 480 | 20240705 | 105900 | 1840580800 | 57300 | 57200 | 57300 | 57200 | 210 |
| 481 | 20240705 | 105800 | 1828547900 | 57300 | 57300 | 57300 | 57200 | 101 |
| 482 | 20240705 | 105700 | 1822760800 | 57300 | 57300 | 57300 | 57200 | 20 |
| 483 | 20240705 | 105600 | 1821614900 | 57200 | 57300 | 57300 | 57200 | 24 |
| 484 | 20240705 | 105500 | 1820241800 | 57300 | 57200 | 57300 | 57200 | 227 |
| 485 | 20240705 | 105400 | 1807237700 | 57300 | 57200 | 57300 | 57200 | 179 |
| 486 | 20240705 | 105300 | 1796984300 | 57300 | 57300 | 57300 | 57200 | 103 |
| 487 | 20240705 | 105200 | 1791084600 | 57300 | 57300 | 57300 | 57200 | 190 |
| 488 | 20240705 | 105100 | 1780208100 | 57300 | 57400 | 57400 | 57200 | 50 |
| 489 | 20240705 | 105000 | 1777341100 | 57300 | 57300 | 57300 | 57200 | 821 |
| 490 | 20240705 | 104900 | 1730299700 | 57200 | 57300 | 57300 | 57200 | 478 |
| 491 | 20240705 | 104800 | 1702910500 | 57200 | 57300 | 57400 | 57200 | 41 |
| 492 | 20240705 | 104700 | 1700562300 | 57300 | 57200 | 57300 | 57200 | 172 |
| 493 | 20240705 | 104600 | 1690708800 | 57300 | 57300 | 57300 | 57200 | 120 |
| 494 | 20240705 | 104500 | 1683833000 | 57300 | 57200 | 57300 | 57200 | 36 |
| 495 | 20240705 | 104400 | 1681773100 | 57300 | 57300 | 57300 | 57300 | 3060 |
| 496 | 20240705 | 104300 | 1506435100 | 57300 | 57400 | 57400 | 57300 | 102 |
| 497 | 20240705 | 104200 | 1500581400 | 57300 | 57400 | 57400 | 57300 | 26 |
| 498 | 20240705 | 104100 | 1499089400 | 57400 | 57400 | 57400 | 57300 | 79 |
| 499 | 20240705 | 104000 | 1494555000 | 57300 | 57400 | 57400 | 57300 | 43 |
| 500 | 20240705 | 103900 | 1492088800 | 57300 | 57300 | 57300 | 57300 | 12 |
| 501 | 20240705 | 103800 | 1491401200 | 57300 | 57300 | 57300 | 57300 | 52 |
| 502 | 20240705 | 103700 | 1488421600 | 57400 | 57200 | 57400 | 57200 | 147 |
| 503 | 20240705 | 103600 | 1479993300 | 57200 | 57200 | 57200 | 57200 | 20 |
| 504 | 20240705 | 103500 | 1478849300 | 57200 | 57300 | 57300 | 57200 | 36 |
| 505 | 20240705 | 103400 | 1476787600 | 57300 | 57200 | 57300 | 57200 | 53 |
| 506 | 20240705 | 103300 | 1473752700 | 57300 | 57300 | 57300 | 57200 | 59 |
| 507 | 20240705 | 103200 | 1470372200 | 57200 | 57300 | 57300 | 57200 | 32 |
| 508 | 20240705 | 103100 | 1468541700 | 57200 | 57300 | 57300 | 57200 | 62 |
| 509 | 20240705 | 103000 | 1464990700 | 57300 | 57300 | 57400 | 57300 | 189 |
| 510 | 20240705 | 102900 | 1454160900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 511 | 20240705 | 102800 | 1454160900 | 57300 | 57300 | 57300 | 57300 | 82 |
| 512 | 20240705 | 102700 | 1449462300 | 57300 | 57300 | 57300 | 57300 | 91 |
| 513 | 20240705 | 102600 | 1444248000 | 57300 | 57300 | 57300 | 57300 | 92 |
| 514 | 20240705 | 102500 | 1438976400 | 57300 | 57400 | 57400 | 57300 | 2 |
| 515 | 20240705 | 102400 | 1438861700 | 57300 | 57400 | 57400 | 57300 | 30 |
| 516 | 20240705 | 102300 | 1437142400 | 57400 | 57300 | 57400 | 57300 | 31 |
| 517 | 20240705 | 102200 | 1435366000 | 57400 | 57300 | 57400 | 57300 | 1650 |
| 518 | 20240705 | 102100 | 1340657900 | 57300 | 57300 | 57500 | 57300 | 200 |
| 519 | 20240705 | 102000 | 1329178800 | 57300 | 57400 | 57500 | 57300 | 158 |
| 520 | 20240705 | 101900 | 1320110200 | 57300 | 57200 | 57400 | 57200 | 56 |
| 521 | 20240705 | 101800 | 1316898500 | 57200 | 57300 | 57400 | 57200 | 185 |
| 522 | 20240705 | 101700 | 1306286700 | 57400 | 57300 | 57400 | 57200 | 196 |
| 523 | 20240705 | 101600 | 1295039600 | 57300 | 57200 | 57300 | 57200 | 6 |
| 524 | 20240705 | 101500 | 1294695900 | 57200 | 57200 | 57400 | 57200 | 83 |
| 525 | 20240705 | 101400 | 1289939300 | 57400 | 57300 | 57400 | 57200 | 82 |
| 526 | 20240705 | 101300 | 1285238600 | 57300 | 57400 | 57400 | 57300 | 60 |
| 527 | 20240705 | 101200 | 1281794700 | 57400 | 57300 | 57400 | 57100 | 682 |
| 528 | 20240705 | 101100 | 1242671500 | 57300 | 57100 | 57300 | 57100 | 863 |
| 529 | 20240705 | 101000 | 1193303300 | 57100 | 57200 | 57200 | 57000 | 125 |
| 530 | 20240705 | 100900 | 1186165800 | 57100 | 57100 | 57100 | 57000 | 1119 |
| 531 | 20240705 | 100800 | 1122293000 | 57100 | 57000 | 57100 | 57000 | 319 |
| 532 | 20240705 | 100700 | 1104090000 | 57000 | 57100 | 57200 | 56900 | 4274 |
| 533 | 20240705 | 100600 | 860277700 | 57200 | 57100 | 57200 | 57100 | 51 |
| 534 | 20240705 | 100500 | 857365500 | 57200 | 57200 | 57200 | 57100 | 101 |
| 535 | 20240705 | 100400 | 851591000 | 57200 | 57200 | 57200 | 57200 | 119 |
| 536 | 20240705 | 100300 | 844784200 | 57200 | 57200 | 57200 | 57100 | 189 |
| 537 | 20240705 | 100200 | 833989700 | 57100 | 57200 | 57200 | 57100 | 11 |
| 538 | 20240705 | 100100 | 833361500 | 57200 | 57200 | 57200 | 57200 | 42 |
| 539 | 20240705 | 100000 | 830959100 | 57200 | 57100 | 57200 | 57100 | 138 |
| 540 | 20240705 | 095900 | 823066000 | 57200 | 57200 | 57200 | 57100 | 84 |
| 541 | 20240705 | 095800 | 818263900 | 57100 | 57200 | 57200 | 57100 | 226 |
| 542 | 20240705 | 095700 | 805352800 | 57200 | 57200 | 57300 | 57100 | 105 |
| 543 | 20240705 | 095600 | 799346700 | 57200 | 57200 | 57200 | 57200 | 874 |
| 544 | 20240705 | 095500 | 749353900 | 57200 | 57200 | 57200 | 57200 | 4 |
| 545 | 20240705 | 095400 | 749125100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 546 | 20240705 | 095300 | 749125100 | 57200 | 57200 | 57200 | 57200 | 18 |
| 547 | 20240705 | 095200 | 748095500 | 57200 | 57200 | 57200 | 57100 | 120 |
| 548 | 20240705 | 095100 | 741235900 | 57200 | 57200 | 57200 | 57200 | 181 |
| 549 | 20240705 | 095000 | 730882700 | 57200 | 57200 | 57200 | 57200 | 54 |
| 550 | 20240705 | 094900 | 727793900 | 57200 | 57300 | 57300 | 57200 | 664 |
| 551 | 20240705 | 094800 | 689813000 | 57300 | 57400 | 57400 | 57300 | 13 |
| 552 | 20240705 | 094700 | 689067000 | 57400 | 57300 | 57400 | 57200 | 312 |
| 553 | 20240705 | 094600 | 671195200 | 57400 | 57400 | 57400 | 57400 | 54 |
| 554 | 20240705 | 094500 | 668095600 | 57400 | 57400 | 57400 | 57400 | 173 |
| 555 | 20240705 | 094400 | 658165400 | 57400 | 57400 | 57400 | 57400 | 20 |
| 556 | 20240705 | 094300 | 657017400 | 57400 | 57400 | 57400 | 57300 | 152 |
| 557 | 20240705 | 094200 | 648294900 | 57300 | 57400 | 57400 | 57300 | 47 |
| 558 | 20240705 | 094100 | 645601600 | 57400 | 57400 | 57400 | 57300 | 102 |
| 559 | 20240705 | 094000 | 639752100 | 57400 | 57400 | 57400 | 57400 | 127 |
| 560 | 20240705 | 093900 | 632462300 | 57400 | 57400 | 57400 | 57400 | 26 |
| 561 | 20240705 | 093800 | 630969900 | 57400 | 57400 | 57400 | 57400 | 26 |
| 562 | 20240705 | 093700 | 629477500 | 57300 | 57400 | 57400 | 57300 | 202 |
| 563 | 20240705 | 093600 | 617901900 | 57400 | 57400 | 57400 | 57400 | 62 |
| 564 | 20240705 | 093500 | 614343100 | 57400 | 57400 | 57400 | 57400 | 1 |
| 565 | 20240705 | 093400 | 614285700 | 57500 | 57300 | 57500 | 57300 | 112 |
| 566 | 20240705 | 093300 | 607864000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 567 | 20240705 | 093200 | 607864000 | 57300 | 57500 | 57500 | 57300 | 880 |
| 568 | 20240705 | 093100 | 557439800 | 57300 | 57400 | 57500 | 57300 | 196 |
| 569 | 20240705 | 093000 | 546187400 | 57400 | 57300 | 57400 | 57300 | 91 |
| 570 | 20240705 | 092900 | 540964600 | 57500 | 57500 | 57500 | 57300 | 41 |
| 571 | 20240705 | 092800 | 538614500 | 57500 | 57500 | 57500 | 57500 | 4 |
| 572 | 20240705 | 092700 | 538384500 | 57500 | 57400 | 57500 | 57300 | 415 |
| 573 | 20240705 | 092600 | 514575100 | 57500 | 57400 | 57500 | 57400 | 135 |
| 574 | 20240705 | 092500 | 506819200 | 57400 | 57400 | 57500 | 57400 | 12 |
| 575 | 20240705 | 092400 | 506130300 | 57500 | 57400 | 57500 | 57300 | 131 |
| 576 | 20240705 | 092300 | 498611000 | 57400 | 57400 | 57500 | 57400 | 186 |
| 577 | 20240705 | 092200 | 487934300 | 57400 | 57600 | 57600 | 57400 | 1780 |
| 578 | 20240705 | 092100 | 385597500 | 57600 | 57600 | 57600 | 57600 | 21 |
| 579 | 20240705 | 092000 | 384387900 | 57600 | 57700 | 57700 | 57500 | 211 |
| 580 | 20240705 | 091900 | 372238200 | 57600 | 57600 | 57600 | 57600 | 1 |
| 581 | 20240705 | 091800 | 372180600 | 57600 | 57600 | 57600 | 57600 | 200 |
| 582 | 20240705 | 091700 | 360660600 | 57600 | 57600 | 57600 | 57600 | 289 |
| 583 | 20240705 | 091600 | 344014200 | 57600 | 57600 | 57700 | 57600 | 872 |
| 584 | 20240705 | 091500 | 293784700 | 57600 | 57600 | 57600 | 57600 | 56 |
| 585 | 20240705 | 091400 | 290559100 | 57700 | 57700 | 57800 | 57700 | 264 |
| 586 | 20240705 | 091300 | 275326200 | 57700 | 57600 | 57700 | 57600 | 84 |
| 587 | 20240705 | 091200 | 270486600 | 57700 | 57600 | 57700 | 57600 | 98 |
| 588 | 20240705 | 091100 | 264832300 | 57600 | 57700 | 57800 | 57600 | 433 |
| 589 | 20240705 | 091000 | 239871200 | 57800 | 57800 | 57800 | 57800 | 77 |
| 590 | 20240705 | 090900 | 235420600 | 57700 | 57700 | 57700 | 57700 | 95 |
| 591 | 20240705 | 090800 | 229939100 | 57700 | 57700 | 57700 | 57600 | 154 |
| 592 | 20240705 | 090700 | 221059900 | 57700 | 57700 | 57700 | 57700 | 41 |
| 593 | 20240705 | 090600 | 218694200 | 57700 | 57700 | 57700 | 57600 | 196 |
| 594 | 20240705 | 090500 | 207391900 | 57700 | 57700 | 57800 | 57700 | 436 |
| 595 | 20240705 | 090400 | 182233700 | 57700 | 57700 | 57800 | 57700 | 145 |
| 596 | 20240705 | 090300 | 173859100 | 57700 | 57700 | 57700 | 57700 | 120 |
| 597 | 20240705 | 090200 | 166935100 | 57800 | 57800 | 57800 | 57700 | 37 |
| 598 | 20240705 | 090100 | 164796900 | 57800 | 57700 | 57900 | 57700 | 1316 |
| 599 | 20240705 | 090000 | 88759000 | 57600 | 57800 | 57800 | 57500 | 1535 |