36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 210600 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 9152 |
| 3 | 20230609 | 210500 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20230609 | 210400 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20230609 | 210300 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20230609 | 210200 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20230609 | 210100 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20230609 | 210000 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20230609 | 205900 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20230609 | 205800 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20230609 | 205700 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20230609 | 205600 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20230609 | 205500 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20230609 | 205400 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20230609 | 205300 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20230609 | 205200 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20230609 | 205100 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20230609 | 205000 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20230609 | 204900 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20230609 | 204800 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20230609 | 204700 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20230609 | 204600 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20230609 | 204500 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20230609 | 204400 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20230609 | 204300 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20230609 | 204200 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20230609 | 204100 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20230609 | 204000 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20230609 | 203900 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20230609 | 203800 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20230609 | 203700 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20230609 | 203600 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 9152 |
| 33 | 20230609 | 203500 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20230609 | 203400 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20230609 | 203300 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20230609 | 203200 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20230609 | 203100 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20230609 | 203000 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20230609 | 202900 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20230609 | 202800 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20230609 | 202700 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20230609 | 202600 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20230609 | 202500 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20230609 | 202400 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20230609 | 202300 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20230609 | 202200 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20230609 | 202100 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20230609 | 202000 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20230609 | 201900 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20230609 | 201800 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20230609 | 201700 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20230609 | 201600 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20230609 | 201500 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20230609 | 201400 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20230609 | 201300 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20230609 | 201200 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20230609 | 201100 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20230609 | 201000 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20230609 | 200900 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20230609 | 200800 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20230609 | 200700 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20230609 | 200600 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 9152 |
| 63 | 20230609 | 200500 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20230609 | 200400 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20230609 | 200300 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20230609 | 200200 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20230609 | 200100 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20230609 | 200000 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20230609 | 195900 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20230609 | 195800 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20230609 | 195700 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20230609 | 195600 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20230609 | 195500 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20230609 | 195400 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20230609 | 195300 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20230609 | 195200 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20230609 | 195100 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20230609 | 195000 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20230609 | 194900 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20230609 | 194800 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20230609 | 194700 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20230609 | 194600 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20230609 | 194500 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20230609 | 194400 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20230609 | 194300 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20230609 | 194200 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20230609 | 194100 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20230609 | 194000 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20230609 | 193900 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20230609 | 193800 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20230609 | 193700 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20230609 | 193600 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 9152 |
| 93 | 20230609 | 193500 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20230609 | 193400 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20230609 | 193300 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20230609 | 193200 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20230609 | 193100 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20230609 | 193000 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20230609 | 192900 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20230609 | 192800 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20230609 | 192700 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20230609 | 192600 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20230609 | 192500 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20230609 | 192400 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20230609 | 192300 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20230609 | 192200 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20230609 | 192100 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20230609 | 192000 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20230609 | 191900 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20230609 | 191800 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20230609 | 191700 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20230609 | 191600 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20230609 | 191500 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20230609 | 191400 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20230609 | 191300 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20230609 | 191200 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20230609 | 191100 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20230609 | 191000 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20230609 | 190900 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20230609 | 190800 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20230609 | 190700 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20230609 | 190600 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 9152 |
| 123 | 20230609 | 190500 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20230609 | 190400 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20230609 | 190300 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20230609 | 190200 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20230609 | 190100 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20230609 | 190000 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20230609 | 185900 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20230609 | 185800 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20230609 | 185700 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20230609 | 185600 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20230609 | 185500 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20230609 | 185400 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20230609 | 185300 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20230609 | 185200 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20230609 | 185100 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20230609 | 185000 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20230609 | 184900 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20230609 | 184800 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20230609 | 184700 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20230609 | 184600 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20230609 | 184500 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20230609 | 184400 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20230609 | 184300 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20230609 | 184200 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20230609 | 184100 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20230609 | 184000 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20230609 | 183900 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20230609 | 183800 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20230609 | 183700 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20230609 | 183600 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 9152 |
| 153 | 20230609 | 183500 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20230609 | 183400 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20230609 | 183300 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20230609 | 183200 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20230609 | 183100 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20230609 | 183000 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20230609 | 182900 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20230609 | 182800 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20230609 | 182700 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20230609 | 182600 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20230609 | 182500 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20230609 | 182400 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20230609 | 182300 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20230609 | 182200 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20230609 | 182100 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20230609 | 182000 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20230609 | 181900 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20230609 | 181800 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20230609 | 181700 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20230609 | 181600 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20230609 | 181500 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20230609 | 181400 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20230609 | 181300 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20230609 | 181200 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20230609 | 181100 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20230609 | 181000 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20230609 | 180900 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20230609 | 180800 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20230609 | 180700 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20230609 | 180600 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 9152 |
| 183 | 20230609 | 180500 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20230609 | 180400 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20230609 | 180300 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20230609 | 180200 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20230609 | 180100 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20230609 | 180000 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20230609 | 175900 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20230609 | 175800 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20230609 | 175700 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20230609 | 175600 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20230609 | 175500 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20230609 | 175400 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20230609 | 175300 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20230609 | 175200 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20230609 | 175100 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20230609 | 175000 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20230609 | 174900 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20230609 | 174800 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20230609 | 174700 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20230609 | 174600 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20230609 | 174500 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20230609 | 174400 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20230609 | 174300 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20230609 | 174200 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20230609 | 174100 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20230609 | 174000 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 209 | 20230609 | 173900 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 210 | 20230609 | 173800 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 211 | 20230609 | 173700 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20230609 | 173600 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 9152 |
| 213 | 20230609 | 173500 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20230609 | 173400 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20230609 | 173300 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 216 | 20230609 | 173200 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 217 | 20230609 | 173100 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 218 | 20230609 | 173000 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 219 | 20230609 | 172900 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 220 | 20230609 | 172800 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 221 | 20230609 | 172700 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 222 | 20230609 | 172600 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 223 | 20230609 | 172500 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 224 | 20230609 | 172400 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 225 | 20230609 | 172300 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 226 | 20230609 | 172200 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 227 | 20230609 | 172100 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 228 | 20230609 | 172000 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 229 | 20230609 | 171900 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 230 | 20230609 | 171800 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 231 | 20230609 | 171700 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 232 | 20230609 | 171600 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 233 | 20230609 | 171500 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 234 | 20230609 | 171400 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 235 | 20230609 | 171300 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 236 | 20230609 | 171200 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 237 | 20230609 | 171100 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 238 | 20230609 | 171000 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 239 | 20230609 | 170900 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 240 | 20230609 | 170800 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 241 | 20230609 | 170700 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 242 | 20230609 | 170600 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 9152 |
| 243 | 20230609 | 170500 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 244 | 20230609 | 170400 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 245 | 20230609 | 170300 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 246 | 20230609 | 170200 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 247 | 20230609 | 170100 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 248 | 20230609 | 170000 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 249 | 20230609 | 165900 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 250 | 20230609 | 165800 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 251 | 20230609 | 165700 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 252 | 20230609 | 165600 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 253 | 20230609 | 165500 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 254 | 20230609 | 165400 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 255 | 20230609 | 165300 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 256 | 20230609 | 165200 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 257 | 20230609 | 165100 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 258 | 20230609 | 165000 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 259 | 20230609 | 164900 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 260 | 20230609 | 164800 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 261 | 20230609 | 164700 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 262 | 20230609 | 164600 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 263 | 20230609 | 164500 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 264 | 20230609 | 164400 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 265 | 20230609 | 164300 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 266 | 20230609 | 164200 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 267 | 20230609 | 164100 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 268 | 20230609 | 164000 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 269 | 20230609 | 163900 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 270 | 20230609 | 163800 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 271 | 20230609 | 163700 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 272 | 20230609 | 163600 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 9152 |
| 273 | 20230609 | 163500 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 274 | 20230609 | 163400 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 275 | 20230609 | 163300 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 276 | 20230609 | 163200 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 277 | 20230609 | 163100 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 278 | 20230609 | 163000 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 279 | 20230609 | 162900 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 280 | 20230609 | 162800 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 281 | 20230609 | 162700 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 282 | 20230609 | 162600 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 283 | 20230609 | 162500 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 284 | 20230609 | 162400 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 285 | 20230609 | 162300 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 286 | 20230609 | 162200 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 287 | 20230609 | 162100 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 288 | 20230609 | 162000 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 289 | 20230609 | 161900 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 290 | 20230609 | 161800 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 291 | 20230609 | 161700 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 292 | 20230609 | 161600 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 293 | 20230609 | 161500 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 294 | 20230609 | 161400 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 295 | 20230609 | 161300 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 296 | 20230609 | 161200 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 297 | 20230609 | 161100 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 298 | 20230609 | 161000 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 299 | 20230609 | 160900 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 300 | 20230609 | 160800 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 301 | 20230609 | 160700 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 302 | 20230609 | 160600 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 9152 |
| 303 | 20230609 | 160500 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 304 | 20230609 | 160400 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 305 | 20230609 | 160300 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 306 | 20230609 | 160200 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 307 | 20230609 | 160100 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 308 | 20230609 | 160000 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 309 | 20230609 | 155900 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 310 | 20230609 | 155800 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 311 | 20230609 | 155700 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 312 | 20230609 | 155600 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 313 | 20230609 | 155500 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 314 | 20230609 | 155400 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 315 | 20230609 | 155300 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 316 | 20230609 | 155200 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 317 | 20230609 | 155100 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 318 | 20230609 | 155000 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 319 | 20230609 | 154900 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 320 | 20230609 | 154800 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 321 | 20230609 | 154700 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 322 | 20230609 | 154600 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 323 | 20230609 | 154500 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 324 | 20230609 | 154400 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 325 | 20230609 | 154300 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 326 | 20230609 | 154200 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 327 | 20230609 | 154100 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 328 | 20230609 | 154000 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 329 | 20230609 | 153900 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 330 | 20230609 | 153800 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 331 | 20230609 | 153700 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 332 | 20230609 | 153600 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 9152 |
| 333 | 20230609 | 153500 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 334 | 20230609 | 153400 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 335 | 20230609 | 153300 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 336 | 20230609 | 153200 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 337 | 20230609 | 153100 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 338 | 20230609 | 153000 | 7506373670 | 9220 | 9220 | 9220 | 9220 | 9152 |
| 339 | 20230609 | 152900 | 7421992230 | 9200 | 9200 | 9200 | 9200 | 0 |
| 340 | 20230609 | 152800 | 7421992230 | 9200 | 9200 | 9200 | 9200 | 0 |
| 341 | 20230609 | 152700 | 7421992230 | 9200 | 9200 | 9200 | 9200 | 0 |
| 342 | 20230609 | 152600 | 7421992230 | 9200 | 9200 | 9200 | 9200 | 0 |
| 343 | 20230609 | 152500 | 7421992230 | 9200 | 9200 | 9200 | 9200 | 0 |
| 344 | 20230609 | 152400 | 7421992230 | 9200 | 9200 | 9200 | 9200 | 0 |
| 345 | 20230609 | 152300 | 7421992230 | 9200 | 9200 | 9200 | 9200 | 0 |
| 346 | 20230609 | 152200 | 7421992230 | 9200 | 9200 | 9200 | 9200 | 0 |
| 347 | 20230609 | 152100 | 7421992230 | 9200 | 9200 | 9200 | 9200 | 0 |
| 348 | 20230609 | 152000 | 7421992230 | 9200 | 9200 | 9200 | 9200 | 0 |
| 349 | 20230609 | 151900 | 7421992230 | 9200 | 9220 | 9220 | 9160 | 4821 |
| 350 | 20230609 | 151800 | 7377718260 | 9220 | 9220 | 9220 | 9210 | 3517 |
| 351 | 20230609 | 151700 | 7345299190 | 9220 | 9200 | 9220 | 9190 | 7101 |
| 352 | 20230609 | 151600 | 7279949740 | 9190 | 9180 | 9190 | 9180 | 1040 |
| 353 | 20230609 | 151500 | 7270394300 | 9180 | 9170 | 9190 | 9170 | 6007 |
| 354 | 20230609 | 151400 | 7215257440 | 9180 | 9180 | 9190 | 9180 | 910 |
| 355 | 20230609 | 151300 | 7206898630 | 9180 | 9180 | 9180 | 9180 | 71 |
| 356 | 20230609 | 151200 | 7206246850 | 9180 | 9180 | 9180 | 9180 | 1029 |
| 357 | 20230609 | 151100 | 7196800630 | 9180 | 9200 | 9200 | 9180 | 1789 |
| 358 | 20230609 | 151000 | 7180361330 | 9200 | 9190 | 9200 | 9180 | 2078 |
| 359 | 20230609 | 150900 | 7161253790 | 9190 | 9170 | 9190 | 9170 | 2417 |
| 360 | 20230609 | 150800 | 7139045070 | 9180 | 9170 | 9180 | 9170 | 622 |
| 361 | 20230609 | 150700 | 7133335930 | 9170 | 9180 | 9180 | 9170 | 107 |
| 362 | 20230609 | 150600 | 7132354720 | 9170 | 9170 | 9170 | 9170 | 490 |
| 363 | 20230609 | 150500 | 7127861420 | 9170 | 9170 | 9170 | 9170 | 672 |
| 364 | 20230609 | 150400 | 7121699180 | 9170 | 9170 | 9180 | 9170 | 1418 |
| 365 | 20230609 | 150300 | 7108691120 | 9170 | 9170 | 9170 | 9170 | 784 |
| 366 | 20230609 | 150200 | 7101501840 | 9170 | 9170 | 9170 | 9170 | 16 |
| 367 | 20230609 | 150100 | 7101355120 | 9170 | 9180 | 9180 | 9170 | 1495 |
| 368 | 20230609 | 150000 | 7087633890 | 9180 | 9190 | 9190 | 9180 | 2235 |
| 369 | 20230609 | 145900 | 7067116550 | 9190 | 9180 | 9190 | 9180 | 736 |
| 370 | 20230609 | 145800 | 7060354610 | 9180 | 9180 | 9190 | 9180 | 754 |
| 371 | 20230609 | 145700 | 7053431470 | 9180 | 9170 | 9180 | 9160 | 1947 |
| 372 | 20230609 | 145600 | 7035572670 | 9170 | 9180 | 9180 | 9170 | 2092 |
| 373 | 20230609 | 145500 | 7016368950 | 9180 | 9190 | 9190 | 9180 | 223 |
| 374 | 20230609 | 145400 | 7014320140 | 9190 | 9190 | 9200 | 9180 | 761 |
| 375 | 20230609 | 145300 | 7007327060 | 9190 | 9190 | 9190 | 9190 | 122 |
| 376 | 20230609 | 145200 | 7006205880 | 9180 | 9170 | 9190 | 9160 | 3272 |
| 377 | 20230609 | 145100 | 6976216480 | 9160 | 9160 | 9160 | 9160 | 142 |
| 378 | 20230609 | 145000 | 6974915760 | 9160 | 9160 | 9170 | 9160 | 1491 |
| 379 | 20230609 | 144900 | 6961257700 | 9160 | 9150 | 9160 | 9150 | 1112 |
| 380 | 20230609 | 144800 | 6951077880 | 9150 | 9150 | 9150 | 9150 | 1329 |
| 381 | 20230609 | 144700 | 6938917530 | 9150 | 9180 | 9180 | 9150 | 1488 |
| 382 | 20230609 | 144600 | 6925261610 | 9180 | 9180 | 9180 | 9140 | 557 |
| 383 | 20230609 | 144500 | 6920149940 | 9180 | 9150 | 9180 | 9140 | 762 |
| 384 | 20230609 | 144400 | 6913164160 | 9180 | 9150 | 9180 | 9140 | 1618 |
| 385 | 20230609 | 144300 | 6898371320 | 9150 | 9140 | 9150 | 9140 | 1077 |
| 386 | 20230609 | 144200 | 6888527340 | 9150 | 9150 | 9150 | 9140 | 2096 |
| 387 | 20230609 | 144100 | 6869367670 | 9150 | 9140 | 9170 | 9140 | 299 |
| 388 | 20230609 | 144000 | 6866633430 | 9140 | 9160 | 9160 | 9140 | 8195 |
| 389 | 20230609 | 143900 | 6791645810 | 9160 | 9160 | 9160 | 9150 | 1187 |
| 390 | 20230609 | 143800 | 6780772980 | 9160 | 9190 | 9190 | 9160 | 8385 |
| 391 | 20230609 | 143700 | 6703810950 | 9190 | 9170 | 9200 | 9160 | 2231 |
| 392 | 20230609 | 143600 | 6683329810 | 9160 | 9190 | 9190 | 9160 | 5710 |
| 393 | 20230609 | 143500 | 6630935380 | 9190 | 9180 | 9190 | 9180 | 895 |
| 394 | 20230609 | 143400 | 6622713470 | 9190 | 9180 | 9190 | 9180 | 459 |
| 395 | 20230609 | 143300 | 6618497080 | 9180 | 9170 | 9190 | 9170 | 1089 |
| 396 | 20230609 | 143200 | 6608501440 | 9180 | 9180 | 9180 | 9170 | 1349 |
| 397 | 20230609 | 143100 | 6596130320 | 9180 | 9190 | 9190 | 9170 | 2081 |
| 398 | 20230609 | 143000 | 6577021920 | 9200 | 9200 | 9200 | 9200 | 500 |
| 399 | 20230609 | 142900 | 6572421920 | 9200 | 9180 | 9200 | 9180 | 1157 |
| 400 | 20230609 | 142800 | 6561779290 | 9180 | 9190 | 9190 | 9180 | 236 |
| 401 | 20230609 | 142700 | 6559611510 | 9170 | 9170 | 9190 | 9170 | 551 |
| 402 | 20230609 | 142600 | 6554550840 | 9170 | 9190 | 9190 | 9170 | 2472 |
| 403 | 20230609 | 142500 | 6531861060 | 9190 | 9190 | 9190 | 9180 | 880 |
| 404 | 20230609 | 142400 | 6523774110 | 9180 | 9190 | 9190 | 9180 | 265 |
| 405 | 20230609 | 142300 | 6521339760 | 9190 | 9180 | 9190 | 9180 | 30 |
| 406 | 20230609 | 142200 | 6521064260 | 9200 | 9200 | 9200 | 9190 | 3245 |
| 407 | 20230609 | 142100 | 6491233320 | 9200 | 9210 | 9210 | 9200 | 2387 |
| 408 | 20230609 | 142000 | 6469270260 | 9220 | 9210 | 9220 | 9200 | 873 |
| 409 | 20230609 | 141900 | 6461236080 | 9220 | 9220 | 9220 | 9220 | 159 |
| 410 | 20230609 | 141800 | 6459770100 | 9220 | 9220 | 9220 | 9220 | 18 |
| 411 | 20230609 | 141700 | 6459604140 | 9220 | 9200 | 9220 | 9200 | 434 |
| 412 | 20230609 | 141600 | 6455606710 | 9200 | 9210 | 9210 | 9200 | 612 |
| 413 | 20230609 | 141500 | 6449976210 | 9210 | 9210 | 9210 | 9210 | 95 |
| 414 | 20230609 | 141400 | 6449101260 | 9220 | 9220 | 9220 | 9200 | 302 |
| 415 | 20230609 | 141300 | 6446322820 | 9200 | 9200 | 9200 | 9200 | 405 |
| 416 | 20230609 | 141200 | 6442596820 | 9200 | 9200 | 9200 | 9200 | 5 |
| 417 | 20230609 | 141100 | 6442550820 | 9220 | 9210 | 9220 | 9200 | 2349 |
| 418 | 20230609 | 141000 | 6420925590 | 9220 | 9220 | 9220 | 9220 | 16 |
| 419 | 20230609 | 140900 | 6420778070 | 9220 | 9220 | 9220 | 9220 | 355 |
| 420 | 20230609 | 140800 | 6417504970 | 9220 | 9230 | 9230 | 9220 | 225 |
| 421 | 20230609 | 140700 | 6415428770 | 9230 | 9230 | 9240 | 9230 | 2294 |
| 422 | 20230609 | 140600 | 6394255140 | 9230 | 9240 | 9240 | 9230 | 1514 |
| 423 | 20230609 | 140500 | 6380268670 | 9240 | 9240 | 9240 | 9240 | 400 |
| 424 | 20230609 | 140400 | 6376572670 | 9240 | 9230 | 9250 | 9220 | 1431 |
| 425 | 20230609 | 140300 | 6363343720 | 9230 | 9220 | 9230 | 9220 | 228 |
| 426 | 20230609 | 140200 | 6361241290 | 9220 | 9250 | 9250 | 9220 | 1827 |
| 427 | 20230609 | 140100 | 6344359950 | 9260 | 9260 | 9270 | 9260 | 3238 |
| 428 | 20230609 | 140000 | 6314362180 | 9260 | 9250 | 9270 | 9250 | 5851 |
| 429 | 20230609 | 135900 | 6260186600 | 9230 | 9220 | 9250 | 9210 | 11130 |
| 430 | 20230609 | 135800 | 6157402180 | 9210 | 9210 | 9210 | 9210 | 1357 |
| 431 | 20230609 | 135700 | 6144904210 | 9210 | 9220 | 9220 | 9210 | 1201 |
| 432 | 20230609 | 135600 | 6133842490 | 9210 | 9210 | 9210 | 9210 | 1493 |
| 433 | 20230609 | 135500 | 6120091960 | 9210 | 9200 | 9210 | 9190 | 160 |
| 434 | 20230609 | 135400 | 6118621260 | 9210 | 9210 | 9210 | 9210 | 100 |
| 435 | 20230609 | 135300 | 6117700260 | 9190 | 9190 | 9190 | 9190 | 74 |
| 436 | 20230609 | 135200 | 6117020200 | 9190 | 9200 | 9200 | 9190 | 1740 |
| 437 | 20230609 | 135100 | 6101020230 | 9190 | 9220 | 9230 | 9190 | 355 |
| 438 | 20230609 | 135000 | 6097749940 | 9190 | 9220 | 9220 | 9190 | 4266 |
| 439 | 20230609 | 134900 | 6058517140 | 9230 | 9220 | 9230 | 9220 | 853 |
| 440 | 20230609 | 134800 | 6050645690 | 9220 | 9220 | 9220 | 9220 | 414 |
| 441 | 20230609 | 134700 | 6046828610 | 9210 | 9220 | 9230 | 9210 | 908 |
| 442 | 20230609 | 134600 | 6038451790 | 9210 | 9210 | 9210 | 9210 | 411 |
| 443 | 20230609 | 134500 | 6034666480 | 9210 | 9200 | 9210 | 9200 | 504 |
| 444 | 20230609 | 134400 | 6030028660 | 9190 | 9200 | 9200 | 9190 | 175 |
| 445 | 20230609 | 134300 | 6028419910 | 9200 | 9210 | 9210 | 9200 | 1980 |
| 446 | 20230609 | 134200 | 6010203800 | 9210 | 9200 | 9210 | 9200 | 1337 |
| 447 | 20230609 | 134100 | 5997901210 | 9210 | 9220 | 9220 | 9210 | 2432 |
| 448 | 20230609 | 134000 | 5975490180 | 9220 | 9220 | 9230 | 9220 | 247 |
| 449 | 20230609 | 133900 | 5973212680 | 9210 | 9220 | 9230 | 9210 | 410 |
| 450 | 20230609 | 133800 | 5969429920 | 9230 | 9230 | 9230 | 9230 | 2022 |
| 451 | 20230609 | 133700 | 5950766860 | 9230 | 9210 | 9230 | 9210 | 860 |
| 452 | 20230609 | 133600 | 5942845560 | 9210 | 9230 | 9230 | 9210 | 263 |
| 453 | 20230609 | 133500 | 5940421450 | 9220 | 9220 | 9220 | 9220 | 269 |
| 454 | 20230609 | 133400 | 5937941270 | 9220 | 9240 | 9240 | 9220 | 67 |
| 455 | 20230609 | 133300 | 5937323210 | 9240 | 9210 | 9240 | 9210 | 1904 |
| 456 | 20230609 | 133200 | 5919768250 | 9210 | 9200 | 9210 | 9200 | 2607 |
| 457 | 20230609 | 133100 | 5895780830 | 9190 | 9190 | 9190 | 9190 | 482 |
| 458 | 20230609 | 133000 | 5891351250 | 9190 | 9190 | 9190 | 9190 | 1174 |
| 459 | 20230609 | 132900 | 5880562190 | 9200 | 9190 | 9200 | 9190 | 428 |
| 460 | 20230609 | 132800 | 5876627780 | 9190 | 9190 | 9190 | 9190 | 159 |
| 461 | 20230609 | 132700 | 5875166570 | 9190 | 9190 | 9190 | 9190 | 140 |
| 462 | 20230609 | 132600 | 5873879970 | 9190 | 9190 | 9190 | 9190 | 134 |
| 463 | 20230609 | 132500 | 5872648510 | 9190 | 9200 | 9200 | 9190 | 723 |
| 464 | 20230609 | 132400 | 5865997630 | 9200 | 9170 | 9200 | 9170 | 1898 |
| 465 | 20230609 | 132300 | 5848582570 | 9170 | 9180 | 9180 | 9170 | 37 |
| 466 | 20230609 | 132200 | 5848243270 | 9180 | 9180 | 9180 | 9180 | 2 |
| 467 | 20230609 | 132100 | 5848224910 | 9170 | 9160 | 9170 | 9160 | 666 |
| 468 | 20230609 | 132000 | 5842120870 | 9170 | 9170 | 9170 | 9170 | 255 |
| 469 | 20230609 | 131900 | 5839782520 | 9170 | 9170 | 9170 | 9160 | 989 |
| 470 | 20230609 | 131800 | 5830719640 | 9160 | 9160 | 9170 | 9160 | 238 |
| 471 | 20230609 | 131700 | 5828538560 | 9160 | 9160 | 9170 | 9160 | 809 |
| 472 | 20230609 | 131600 | 5821126290 | 9170 | 9170 | 9180 | 9170 | 1573 |
| 473 | 20230609 | 131500 | 5806697620 | 9170 | 9200 | 9200 | 9160 | 3700 |
| 474 | 20230609 | 131400 | 5772764300 | 9200 | 9200 | 9200 | 9200 | 23 |
| 475 | 20230609 | 131300 | 5772552700 | 9180 | 9180 | 9180 | 9180 | 100 |
| 476 | 20230609 | 131200 | 5771634700 | 9180 | 9180 | 9200 | 9180 | 602 |
| 477 | 20230609 | 131100 | 5766098840 | 9200 | 9180 | 9200 | 9170 | 1392 |
| 478 | 20230609 | 131000 | 5753311280 | 9180 | 9180 | 9200 | 9180 | 25 |
| 479 | 20230609 | 130900 | 5753081760 | 9170 | 9190 | 9190 | 9170 | 474 |
| 480 | 20230609 | 130800 | 5748732690 | 9210 | 9190 | 9210 | 9170 | 561 |
| 481 | 20230609 | 130700 | 5743579580 | 9210 | 9210 | 9210 | 9210 | 162 |
| 482 | 20230609 | 130600 | 5742087560 | 9210 | 9170 | 9210 | 9170 | 131 |
| 483 | 20230609 | 130500 | 5740886250 | 9170 | 9220 | 9220 | 9170 | 314 |
| 484 | 20230609 | 130400 | 5738006370 | 9220 | 9170 | 9220 | 9170 | 1871 |
| 485 | 20230609 | 130300 | 5720846880 | 9180 | 9170 | 9180 | 9170 | 1057 |
| 486 | 20230609 | 130200 | 5711149390 | 9180 | 9170 | 9180 | 9170 | 1293 |
| 487 | 20230609 | 130100 | 5699292470 | 9180 | 9180 | 9180 | 9180 | 329 |
| 488 | 20230609 | 130000 | 5696272250 | 9180 | 9180 | 9180 | 9170 | 651 |
| 489 | 20230609 | 125900 | 5690298880 | 9180 | 9170 | 9180 | 9170 | 831 |
| 490 | 20230609 | 125800 | 5682671610 | 9170 | 9180 | 9180 | 9170 | 697 |
| 491 | 20230609 | 125700 | 5676275800 | 9220 | 9180 | 9220 | 9170 | 4338 |
| 492 | 20230609 | 125600 | 5636456470 | 9180 | 9190 | 9190 | 9180 | 1612 |
| 493 | 20230609 | 125500 | 5621646330 | 9190 | 9200 | 9210 | 9190 | 1577 |
| 494 | 20230609 | 125400 | 5607150140 | 9200 | 9220 | 9220 | 9200 | 6054 |
| 495 | 20230609 | 125300 | 5551410810 | 9220 | 9220 | 9220 | 9210 | 363 |
| 496 | 20230609 | 125200 | 5548066000 | 9220 | 9220 | 9230 | 9210 | 3615 |
| 497 | 20230609 | 125100 | 5514741950 | 9220 | 9220 | 9220 | 9210 | 1248 |
| 498 | 20230609 | 125000 | 5503235440 | 9220 | 9230 | 9240 | 9220 | 2678 |
| 499 | 20230609 | 124900 | 5478528520 | 9230 | 9240 | 9260 | 9220 | 10370 |
| 500 | 20230609 | 124800 | 5382681480 | 9250 | 9240 | 9260 | 9230 | 14198 |
| 501 | 20230609 | 124700 | 5251403510 | 9230 | 9220 | 9240 | 9210 | 4058 |
| 502 | 20230609 | 124600 | 5213964270 | 9220 | 9220 | 9220 | 9210 | 3784 |
| 503 | 20230609 | 124500 | 5179077910 | 9210 | 9200 | 9220 | 9200 | 1579 |
| 504 | 20230609 | 124400 | 5164539340 | 9200 | 9200 | 9200 | 9200 | 174 |
| 505 | 20230609 | 124300 | 5162938540 | 9200 | 9210 | 9210 | 9200 | 1880 |
| 506 | 20230609 | 124200 | 5145629340 | 9210 | 9210 | 9210 | 9210 | 2168 |
| 507 | 20230609 | 124100 | 5125662060 | 9210 | 9210 | 9210 | 9210 | 2187 |
| 508 | 20230609 | 124000 | 5105519790 | 9210 | 9210 | 9210 | 9210 | 86 |
| 509 | 20230609 | 123900 | 5104727730 | 9200 | 9200 | 9200 | 9200 | 1501 |
| 510 | 20230609 | 123800 | 5090918530 | 9200 | 9200 | 9200 | 9200 | 1229 |
| 511 | 20230609 | 123700 | 5079611730 | 9200 | 9190 | 9200 | 9190 | 493 |
| 512 | 20230609 | 123600 | 5075076530 | 9200 | 9210 | 9210 | 9200 | 121 |
| 513 | 20230609 | 123500 | 5073962640 | 9210 | 9200 | 9210 | 9200 | 732 |
| 514 | 20230609 | 123400 | 5067224540 | 9200 | 9200 | 9210 | 9200 | 290 |
| 515 | 20230609 | 123300 | 5064554400 | 9200 | 9180 | 9200 | 9180 | 1018 |
| 516 | 20230609 | 123200 | 5055195280 | 9180 | 9200 | 9200 | 9180 | 801 |
| 517 | 20230609 | 123100 | 5047837150 | 9200 | 9190 | 9200 | 9180 | 518 |
| 518 | 20230609 | 123000 | 5043081630 | 9190 | 9190 | 9190 | 9190 | 19 |
| 519 | 20230609 | 122900 | 5042907020 | 9190 | 9190 | 9200 | 9190 | 2577 |
| 520 | 20230609 | 122800 | 5019204380 | 9200 | 9190 | 9200 | 9180 | 982 |
| 521 | 20230609 | 122700 | 5010179730 | 9180 | 9180 | 9180 | 9180 | 338 |
| 522 | 20230609 | 122600 | 5007076890 | 9190 | 9180 | 9190 | 9180 | 115 |
| 523 | 20230609 | 122500 | 5006020240 | 9180 | 9190 | 9200 | 9180 | 1339 |
| 524 | 20230609 | 122400 | 4993718100 | 9190 | 9190 | 9190 | 9180 | 765 |
| 525 | 20230609 | 122300 | 4986690250 | 9190 | 9180 | 9190 | 9180 | 1073 |
| 526 | 20230609 | 122200 | 4976830010 | 9180 | 9190 | 9190 | 9180 | 666 |
| 527 | 20230609 | 122100 | 4970714130 | 9190 | 9200 | 9200 | 9190 | 1149 |
| 528 | 20230609 | 122000 | 4960153680 | 9200 | 9210 | 9210 | 9200 | 61 |
| 529 | 20230609 | 121900 | 4959592430 | 9210 | 9210 | 9210 | 9210 | 8 |
| 530 | 20230609 | 121800 | 4959518750 | 9210 | 9190 | 9210 | 9190 | 1886 |
| 531 | 20230609 | 121700 | 4942157070 | 9190 | 9190 | 9190 | 9190 | 150 |
| 532 | 20230609 | 121600 | 4940778570 | 9190 | 9190 | 9190 | 9190 | 743 |
| 533 | 20230609 | 121500 | 4933950400 | 9190 | 9190 | 9190 | 9190 | 132 |
| 534 | 20230609 | 121400 | 4932737320 | 9190 | 9190 | 9190 | 9190 | 80 |
| 535 | 20230609 | 121300 | 4932002120 | 9190 | 9190 | 9190 | 9190 | 301 |
| 536 | 20230609 | 121200 | 4929235930 | 9190 | 9200 | 9200 | 9190 | 129 |
| 537 | 20230609 | 121100 | 4928050220 | 9190 | 9210 | 9210 | 9190 | 711 |
| 538 | 20230609 | 121000 | 4921507300 | 9200 | 9210 | 9210 | 9200 | 425 |
| 539 | 20230609 | 120900 | 4917593550 | 9210 | 9210 | 9210 | 9200 | 25 |
| 540 | 20230609 | 120800 | 4917363340 | 9210 | 9200 | 9210 | 9200 | 275 |
| 541 | 20230609 | 120700 | 4914833260 | 9200 | 9190 | 9200 | 9190 | 915 |
| 542 | 20230609 | 120600 | 4906416660 | 9190 | 9190 | 9190 | 9190 | 724 |
| 543 | 20230609 | 120500 | 4899763100 | 9190 | 9190 | 9190 | 9190 | 282 |
| 544 | 20230609 | 120400 | 4897171520 | 9190 | 9180 | 9190 | 9180 | 718 |
| 545 | 20230609 | 120300 | 4890580230 | 9190 | 9190 | 9190 | 9190 | 3 |
| 546 | 20230609 | 120200 | 4890552660 | 9190 | 9190 | 9190 | 9180 | 1241 |
| 547 | 20230609 | 120100 | 4879155260 | 9190 | 9190 | 9190 | 9190 | 10 |
| 548 | 20230609 | 120000 | 4879063360 | 9190 | 9190 | 9190 | 9190 | 96 |
| 549 | 20230609 | 115900 | 4878181120 | 9200 | 9190 | 9200 | 9190 | 2095 |
| 550 | 20230609 | 115800 | 4858926720 | 9190 | 9200 | 9200 | 9190 | 465 |
| 551 | 20230609 | 115700 | 4854653300 | 9190 | 9210 | 9210 | 9180 | 204 |
| 552 | 20230609 | 115600 | 4852777810 | 9210 | 9210 | 9210 | 9180 | 589 |
| 553 | 20230609 | 115500 | 4847359110 | 9210 | 9190 | 9210 | 9190 | 952 |
| 554 | 20230609 | 115400 | 4838607150 | 9190 | 9190 | 9190 | 9190 | 20 |
| 555 | 20230609 | 115300 | 4838423350 | 9210 | 9200 | 9210 | 9200 | 50 |
| 556 | 20230609 | 115200 | 4837962910 | 9210 | 9180 | 9210 | 9180 | 178 |
| 557 | 20230609 | 115100 | 4836328840 | 9180 | 9200 | 9200 | 9150 | 5398 |
| 558 | 20230609 | 115000 | 4786832030 | 9220 | 9200 | 9220 | 9200 | 1050 |
| 559 | 20230609 | 114900 | 4777167590 | 9200 | 9200 | 9200 | 9200 | 1746 |
| 560 | 20230609 | 114800 | 4761104390 | 9200 | 9210 | 9220 | 9200 | 3219 |
| 561 | 20230609 | 114700 | 4731488080 | 9220 | 9210 | 9220 | 9200 | 615 |
| 562 | 20230609 | 114600 | 4725823950 | 9220 | 9200 | 9220 | 9200 | 2723 |
| 563 | 20230609 | 114500 | 4700742760 | 9210 | 9220 | 9220 | 9210 | 64 |
| 564 | 20230609 | 114400 | 4700152880 | 9220 | 9220 | 9220 | 9200 | 1026 |
| 565 | 20230609 | 114300 | 4690713160 | 9220 | 9200 | 9220 | 9200 | 2002 |
| 566 | 20230609 | 114200 | 4672280940 | 9200 | 9210 | 9210 | 9200 | 5537 |
| 567 | 20230609 | 114100 | 4621321730 | 9220 | 9210 | 9220 | 9210 | 535 |
| 568 | 20230609 | 114000 | 4616393770 | 9210 | 9210 | 9210 | 9210 | 221 |
| 569 | 20230609 | 113900 | 4614358360 | 9210 | 9220 | 9220 | 9210 | 11 |
| 570 | 20230609 | 113800 | 4614257040 | 9210 | 9210 | 9220 | 9210 | 149 |
| 571 | 20230609 | 113700 | 4612883730 | 9210 | 9220 | 9220 | 9210 | 408 |
| 572 | 20230609 | 113600 | 4609124990 | 9220 | 9220 | 9220 | 9210 | 411 |
| 573 | 20230609 | 113500 | 4605339270 | 9220 | 9220 | 9220 | 9210 | 1353 |
| 574 | 20230609 | 113400 | 4592874750 | 9220 | 9230 | 9230 | 9210 | 927 |
| 575 | 20230609 | 113300 | 4584327410 | 9230 | 9220 | 9230 | 9220 | 675 |
| 576 | 20230609 | 113200 | 4578097410 | 9230 | 9210 | 9230 | 9210 | 1203 |
| 577 | 20230609 | 113100 | 4567017700 | 9210 | 9220 | 9230 | 9210 | 2322 |
| 578 | 20230609 | 113000 | 4545620500 | 9220 | 9230 | 9230 | 9220 | 1420 |
| 579 | 20230609 | 112900 | 4532527600 | 9220 | 9220 | 9230 | 9220 | 190 |
| 580 | 20230609 | 112800 | 4530774490 | 9220 | 9230 | 9230 | 9220 | 3691 |
| 581 | 20230609 | 112700 | 4496709660 | 9230 | 9220 | 9230 | 9220 | 333 |
| 582 | 20230609 | 112600 | 4493636470 | 9220 | 9220 | 9220 | 9220 | 560 |
| 583 | 20230609 | 112500 | 4488473270 | 9220 | 9220 | 9220 | 9210 | 641 |
| 584 | 20230609 | 112400 | 4482563300 | 9220 | 9220 | 9220 | 9220 | 618 |
| 585 | 20230609 | 112300 | 4476865340 | 9220 | 9210 | 9220 | 9210 | 1847 |
| 586 | 20230609 | 112200 | 4459838970 | 9210 | 9210 | 9210 | 9210 | 994 |
| 587 | 20230609 | 112100 | 4450684230 | 9210 | 9210 | 9210 | 9210 | 301 |
| 588 | 20230609 | 112000 | 4447912020 | 9210 | 9210 | 9210 | 9210 | 1039 |
| 589 | 20230609 | 111900 | 4438342830 | 9210 | 9200 | 9220 | 9200 | 84 |
| 590 | 20230609 | 111800 | 4437568860 | 9220 | 9220 | 9220 | 9210 | 247 |
| 591 | 20230609 | 111700 | 4435292520 | 9220 | 9220 | 9230 | 9220 | 762 |
| 592 | 20230609 | 111600 | 4428266780 | 9220 | 9220 | 9230 | 9220 | 738 |
| 593 | 20230609 | 111500 | 4421462260 | 9220 | 9230 | 9230 | 9220 | 475 |
| 594 | 20230609 | 111400 | 4417079130 | 9230 | 9240 | 9240 | 9230 | 967 |
| 595 | 20230609 | 111300 | 4408145750 | 9230 | 9220 | 9240 | 9200 | 1395 |
| 596 | 20230609 | 111200 | 4395269380 | 9230 | 9200 | 9240 | 9190 | 12766 |
| 597 | 20230609 | 111100 | 4277689340 | 9190 | 9190 | 9190 | 9190 | 803 |
| 598 | 20230609 | 111000 | 4270309770 | 9190 | 9180 | 9200 | 9180 | 4121 |
| 599 | 20230609 | 110900 | 4232467810 | 9180 | 9180 | 9180 | 9180 | 360 |
| 600 | 20230609 | 110800 | 4229163010 | 9170 | 9170 | 9170 | 9170 | 498 |
| 601 | 20230609 | 110700 | 4224596350 | 9160 | 9160 | 9160 | 9160 | 499 |
| 602 | 20230609 | 110600 | 4220025510 | 9160 | 9170 | 9170 | 9160 | 2797 |
| 603 | 20230609 | 110500 | 4194393550 | 9170 | 9160 | 9170 | 9150 | 2558 |
| 604 | 20230609 | 110400 | 4170963700 | 9160 | 9160 | 9170 | 9160 | 248 |
| 605 | 20230609 | 110300 | 4168692010 | 9160 | 9160 | 9160 | 9160 | 1442 |
| 606 | 20230609 | 110200 | 4155483290 | 9150 | 9160 | 9170 | 9150 | 1118 |
| 607 | 20230609 | 110100 | 4145247950 | 9160 | 9160 | 9160 | 9160 | 695 |
| 608 | 20230609 | 110000 | 4138881750 | 9160 | 9160 | 9180 | 9160 | 144 |
| 609 | 20230609 | 105900 | 4137562610 | 9160 | 9170 | 9170 | 9160 | 1124 |
| 610 | 20230609 | 105800 | 4127265780 | 9170 | 9190 | 9190 | 9170 | 534 |
| 611 | 20230609 | 105700 | 4122361000 | 9190 | 9190 | 9200 | 9190 | 1208 |
| 612 | 20230609 | 105600 | 4111255820 | 9190 | 9200 | 9200 | 9190 | 673 |
| 613 | 20230609 | 105500 | 4105066460 | 9200 | 9150 | 9200 | 9150 | 2671 |
| 614 | 20230609 | 105400 | 4080531710 | 9160 | 9160 | 9160 | 9150 | 2405 |
| 615 | 20230609 | 105300 | 4058514190 | 9160 | 9160 | 9180 | 9160 | 1597 |
| 616 | 20230609 | 105200 | 4043885650 | 9180 | 9170 | 9180 | 9160 | 358 |
| 617 | 20230609 | 105100 | 4040606300 | 9160 | 9160 | 9160 | 9160 | 141 |
| 618 | 20230609 | 105000 | 4039314740 | 9160 | 9170 | 9200 | 9150 | 4289 |
| 619 | 20230609 | 104900 | 4000023660 | 9170 | 9180 | 9180 | 9170 | 953 |
| 620 | 20230609 | 104800 | 3991282990 | 9180 | 9180 | 9180 | 9180 | 1370 |
| 621 | 20230609 | 104700 | 3978706390 | 9180 | 9190 | 9190 | 9180 | 661 |
| 622 | 20230609 | 104600 | 3972631850 | 9200 | 9200 | 9200 | 9200 | 0 |
| 623 | 20230609 | 104500 | 3972631850 | 9200 | 9190 | 9200 | 9190 | 1199 |
| 624 | 20230609 | 104400 | 3961612920 | 9190 | 9200 | 9200 | 9190 | 381 |
| 625 | 20230609 | 104300 | 3958110420 | 9200 | 9190 | 9200 | 9190 | 802 |
| 626 | 20230609 | 104200 | 3950739190 | 9200 | 9200 | 9200 | 9200 | 65 |
| 627 | 20230609 | 104100 | 3950141190 | 9200 | 9200 | 9200 | 9190 | 2392 |
| 628 | 20230609 | 104000 | 3928136940 | 9200 | 9180 | 9200 | 9180 | 805 |
| 629 | 20230609 | 103900 | 3920742500 | 9180 | 9180 | 9180 | 9180 | 14 |
| 630 | 20230609 | 103800 | 3920613980 | 9180 | 9190 | 9190 | 9180 | 565 |
| 631 | 20230609 | 103700 | 3915426730 | 9180 | 9180 | 9180 | 9180 | 733 |
| 632 | 20230609 | 103600 | 3908697790 | 9180 | 9150 | 9190 | 9150 | 1675 |
| 633 | 20230609 | 103500 | 3893320100 | 9150 | 9170 | 9170 | 9150 | 4751 |
| 634 | 20230609 | 103400 | 3849778130 | 9170 | 9170 | 9170 | 9170 | 575 |
| 635 | 20230609 | 103300 | 3844505380 | 9160 | 9170 | 9170 | 9160 | 562 |
| 636 | 20230609 | 103200 | 3839357010 | 9170 | 9170 | 9170 | 9160 | 2078 |
| 637 | 20230609 | 103100 | 3820308790 | 9170 | 9180 | 9180 | 9170 | 2145 |
| 638 | 20230609 | 103000 | 3800632720 | 9180 | 9190 | 9200 | 9180 | 1966 |
| 639 | 20230609 | 102900 | 3782569890 | 9190 | 9190 | 9200 | 9190 | 884 |
| 640 | 20230609 | 102800 | 3774445910 | 9200 | 9200 | 9200 | 9200 | 833 |
| 641 | 20230609 | 102700 | 3766782310 | 9200 | 9210 | 9210 | 9200 | 2005 |
| 642 | 20230609 | 102600 | 3748334000 | 9200 | 9220 | 9220 | 9200 | 3183 |
| 643 | 20230609 | 102500 | 3719012470 | 9210 | 9230 | 9230 | 9200 | 3587 |
| 644 | 20230609 | 102400 | 3685937630 | 9230 | 9190 | 9230 | 9170 | 2913 |
| 645 | 20230609 | 102300 | 3659127130 | 9170 | 9170 | 9170 | 9170 | 1667 |
| 646 | 20230609 | 102200 | 3643840740 | 9170 | 9170 | 9190 | 9170 | 1592 |
| 647 | 20230609 | 102100 | 3629222860 | 9170 | 9180 | 9180 | 9170 | 564 |
| 648 | 20230609 | 102000 | 3624048230 | 9180 | 9170 | 9180 | 9170 | 1673 |
| 649 | 20230609 | 101900 | 3608705390 | 9160 | 9170 | 9170 | 9160 | 1209 |
| 650 | 20230609 | 101800 | 3597622010 | 9170 | 9180 | 9180 | 9170 | 806 |
| 651 | 20230609 | 101700 | 3590225880 | 9180 | 9190 | 9190 | 9180 | 597 |
| 652 | 20230609 | 101600 | 3584741410 | 9190 | 9180 | 9190 | 9170 | 914 |
| 653 | 20230609 | 101500 | 3576354410 | 9170 | 9170 | 9170 | 9160 | 2563 |
| 654 | 20230609 | 101400 | 3552865830 | 9170 | 9200 | 9200 | 9170 | 1263 |
| 655 | 20230609 | 101300 | 3541267810 | 9180 | 9190 | 9200 | 9180 | 1053 |
| 656 | 20230609 | 101200 | 3531591610 | 9190 | 9230 | 9240 | 9190 | 6348 |
| 657 | 20230609 | 101100 | 3473111520 | 9240 | 9230 | 9240 | 9220 | 6732 |
| 658 | 20230609 | 101000 | 3410985500 | 9240 | 9220 | 9240 | 9210 | 5549 |
| 659 | 20230609 | 100900 | 3359790550 | 9210 | 9190 | 9230 | 9190 | 4198 |
| 660 | 20230609 | 100800 | 3321106340 | 9200 | 9190 | 9200 | 9180 | 4112 |
| 661 | 20230609 | 100700 | 3283303810 | 9180 | 9160 | 9190 | 9160 | 1617 |
| 662 | 20230609 | 100600 | 3268465720 | 9180 | 9120 | 9180 | 9120 | 5027 |
| 663 | 20230609 | 100500 | 3222569400 | 9120 | 9180 | 9180 | 9120 | 5094 |
| 664 | 20230609 | 100400 | 3175973760 | 9180 | 9210 | 9210 | 9180 | 5789 |
| 665 | 20230609 | 100300 | 3122730520 | 9200 | 9210 | 9210 | 9200 | 3593 |
| 666 | 20230609 | 100200 | 3089646350 | 9210 | 9220 | 9220 | 9190 | 9683 |
| 667 | 20230609 | 100100 | 3000521650 | 9210 | 9200 | 9220 | 9190 | 5844 |
| 668 | 20230609 | 100000 | 2946737400 | 9190 | 9140 | 9200 | 9130 | 5549 |
| 669 | 20230609 | 095900 | 2895866000 | 9140 | 9150 | 9150 | 9140 | 409 |
| 670 | 20230609 | 095800 | 2892126890 | 9150 | 9140 | 9150 | 9140 | 2400 |
| 671 | 20230609 | 095700 | 2870189090 | 9150 | 9130 | 9150 | 9130 | 1836 |
| 672 | 20230609 | 095600 | 2853409290 | 9130 | 9140 | 9150 | 9130 | 334 |
| 673 | 20230609 | 095500 | 2850356420 | 9120 | 9150 | 9150 | 9120 | 1077 |
| 674 | 20230609 | 095400 | 2840529440 | 9150 | 9150 | 9150 | 9120 | 142 |
| 675 | 20230609 | 095300 | 2839230370 | 9150 | 9140 | 9150 | 9110 | 3305 |
| 676 | 20230609 | 095200 | 2809088080 | 9130 | 9140 | 9150 | 9120 | 3589 |
| 677 | 20230609 | 095100 | 2776312100 | 9150 | 9150 | 9150 | 9140 | 755 |
| 678 | 20230609 | 095000 | 2769404850 | 9150 | 9150 | 9150 | 9140 | 2017 |
| 679 | 20230609 | 094900 | 2750950480 | 9150 | 9170 | 9170 | 9150 | 1401 |
| 680 | 20230609 | 094800 | 2738115290 | 9170 | 9190 | 9190 | 9170 | 156 |
| 681 | 20230609 | 094700 | 2736683960 | 9190 | 9200 | 9200 | 9190 | 1620 |
| 682 | 20230609 | 094600 | 2721793300 | 9200 | 9200 | 9210 | 9200 | 4228 |
| 683 | 20230609 | 094500 | 2682891860 | 9200 | 9210 | 9220 | 9200 | 2621 |
| 684 | 20230609 | 094400 | 2658752550 | 9220 | 9220 | 9230 | 9210 | 3808 |
| 685 | 20230609 | 094300 | 2623644200 | 9220 | 9210 | 9220 | 9210 | 1350 |
| 686 | 20230609 | 094200 | 2611207270 | 9210 | 9210 | 9220 | 9200 | 2129 |
| 687 | 20230609 | 094100 | 2591597900 | 9210 | 9220 | 9220 | 9200 | 2217 |
| 688 | 20230609 | 094000 | 2571173770 | 9220 | 9200 | 9240 | 9200 | 3779 |
| 689 | 20230609 | 093900 | 2536337550 | 9200 | 9160 | 9210 | 9160 | 3221 |
| 690 | 20230609 | 093800 | 2506715690 | 9160 | 9150 | 9200 | 9140 | 9108 |
| 691 | 20230609 | 093700 | 2423260090 | 9150 | 9150 | 9150 | 9130 | 2304 |
| 692 | 20230609 | 093600 | 2402179000 | 9150 | 9160 | 9160 | 9130 | 3025 |
| 693 | 20230609 | 093500 | 2374515500 | 9160 | 9150 | 9170 | 9140 | 1194 |
| 694 | 20230609 | 093400 | 2363593990 | 9140 | 9130 | 9150 | 9110 | 3909 |
| 695 | 20230609 | 093300 | 2327895630 | 9130 | 9120 | 9130 | 9120 | 1784 |
| 696 | 20230609 | 093200 | 2311625530 | 9120 | 9120 | 9140 | 9110 | 1588 |
| 697 | 20230609 | 093100 | 2297143490 | 9120 | 9130 | 9130 | 9110 | 2268 |
| 698 | 20230609 | 093000 | 2276454460 | 9140 | 9150 | 9150 | 9130 | 515 |
| 699 | 20230609 | 092900 | 2271747760 | 9130 | 9120 | 9150 | 9120 | 1557 |
| 700 | 20230609 | 092800 | 2257534110 | 9120 | 9120 | 9120 | 9110 | 2092 |
| 701 | 20230609 | 092700 | 2238460290 | 9120 | 9120 | 9140 | 9120 | 3051 |
| 702 | 20230609 | 092600 | 2210619430 | 9140 | 9160 | 9190 | 9130 | 7314 |
| 703 | 20230609 | 092500 | 2143720690 | 9160 | 9160 | 9170 | 9150 | 2623 |
| 704 | 20230609 | 092400 | 2119703820 | 9160 | 9200 | 9210 | 9160 | 14190 |
| 705 | 20230609 | 092300 | 1989369520 | 9210 | 9170 | 9230 | 9160 | 12677 |
| 706 | 20230609 | 092200 | 1872703700 | 9160 | 9110 | 9170 | 9110 | 6437 |
| 707 | 20230609 | 092100 | 1813836710 | 9120 | 9100 | 9120 | 9100 | 9152 |
| 708 | 20230609 | 092000 | 1730463720 | 9100 | 9100 | 9120 | 9100 | 4042 |
| 709 | 20230609 | 091900 | 1693678900 | 9100 | 9130 | 9140 | 9100 | 3950 |
| 710 | 20230609 | 091800 | 1657643260 | 9150 | 9130 | 9160 | 9130 | 4049 |
| 711 | 20230609 | 091700 | 1620636220 | 9140 | 9090 | 9140 | 9090 | 2102 |
| 712 | 20230609 | 091600 | 1601483380 | 9100 | 9080 | 9100 | 9080 | 3550 |
| 713 | 20230609 | 091500 | 1569189630 | 9070 | 9100 | 9100 | 9060 | 3153 |
| 714 | 20230609 | 091400 | 1540551320 | 9080 | 9070 | 9100 | 9070 | 2858 |
| 715 | 20230609 | 091300 | 1514604620 | 9060 | 9070 | 9100 | 9050 | 8314 |
| 716 | 20230609 | 091200 | 1439200070 | 9070 | 9100 | 9100 | 9060 | 9222 |
| 717 | 20230609 | 091100 | 1355421170 | 9100 | 9120 | 9130 | 9100 | 9416 |
| 718 | 20230609 | 091000 | 1269643950 | 9120 | 9130 | 9130 | 9110 | 9322 |
| 719 | 20230609 | 090900 | 1184654900 | 9130 | 9160 | 9160 | 9120 | 9341 |
| 720 | 20230609 | 090800 | 1099339580 | 9140 | 9190 | 9190 | 9140 | 5947 |
| 721 | 20230609 | 090700 | 1044908330 | 9150 | 9150 | 9190 | 9130 | 8305 |
| 722 | 20230609 | 090600 | 968953110 | 9150 | 9220 | 9220 | 9150 | 12911 |
| 723 | 20230609 | 090500 | 850275820 | 9230 | 9240 | 9240 | 9220 | 2577 |
| 724 | 20230609 | 090400 | 826486400 | 9240 | 9270 | 9280 | 9240 | 8768 |
| 725 | 20230609 | 090300 | 745235410 | 9280 | 9250 | 9290 | 9250 | 6502 |
| 726 | 20230609 | 090200 | 684953600 | 9250 | 9270 | 9280 | 9210 | 8062 |
| 727 | 20230609 | 090100 | 610496750 | 9280 | 9330 | 9330 | 9270 | 27762 |
| 728 | 20230609 | 090000 | 352062050 | 9330 | 9350 | 9380 | 9300 | 37694 |