30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 185200 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 8419 |
| 3 | 20230707 | 185100 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20230707 | 185000 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20230707 | 184900 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20230707 | 184800 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20230707 | 184700 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20230707 | 184600 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20230707 | 184500 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20230707 | 184400 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20230707 | 184300 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20230707 | 184200 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20230707 | 184100 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20230707 | 184000 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20230707 | 183900 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20230707 | 183800 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20230707 | 183700 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20230707 | 183600 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20230707 | 183500 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20230707 | 183400 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20230707 | 183300 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20230707 | 183200 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20230707 | 183100 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20230707 | 183000 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20230707 | 182900 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20230707 | 182800 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20230707 | 182700 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20230707 | 182600 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20230707 | 182500 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20230707 | 182400 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20230707 | 182300 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20230707 | 182200 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 8419 |
| 33 | 20230707 | 182100 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20230707 | 182000 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20230707 | 181900 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20230707 | 181800 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20230707 | 181700 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20230707 | 181600 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20230707 | 181500 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20230707 | 181400 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20230707 | 181300 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20230707 | 181200 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20230707 | 181100 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20230707 | 181000 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20230707 | 180900 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20230707 | 180800 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20230707 | 180700 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20230707 | 180600 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20230707 | 180500 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20230707 | 180400 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20230707 | 180300 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20230707 | 180200 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20230707 | 180100 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20230707 | 180000 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20230707 | 175900 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20230707 | 175800 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20230707 | 175700 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20230707 | 175600 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20230707 | 175500 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20230707 | 175400 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20230707 | 175300 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20230707 | 175200 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 8419 |
| 63 | 20230707 | 175100 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20230707 | 175000 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20230707 | 174900 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20230707 | 174800 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20230707 | 174700 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20230707 | 174600 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20230707 | 174500 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20230707 | 174400 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20230707 | 174300 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20230707 | 174200 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20230707 | 174100 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20230707 | 174000 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20230707 | 173900 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20230707 | 173800 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20230707 | 173700 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20230707 | 173600 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20230707 | 173500 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20230707 | 173400 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20230707 | 173300 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20230707 | 173200 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20230707 | 173100 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20230707 | 173000 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20230707 | 172900 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20230707 | 172800 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20230707 | 172700 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20230707 | 172600 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20230707 | 172500 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20230707 | 172400 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20230707 | 172300 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20230707 | 172200 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 8419 |
| 93 | 20230707 | 172100 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20230707 | 172000 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20230707 | 171900 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20230707 | 171800 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20230707 | 171700 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20230707 | 171600 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20230707 | 171500 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20230707 | 171400 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20230707 | 171300 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20230707 | 171200 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20230707 | 171100 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20230707 | 171000 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20230707 | 170900 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20230707 | 170800 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20230707 | 170700 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20230707 | 170600 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20230707 | 170500 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20230707 | 170400 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20230707 | 170300 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20230707 | 170200 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20230707 | 170100 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20230707 | 170000 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20230707 | 165900 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20230707 | 165800 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20230707 | 165700 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20230707 | 165600 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20230707 | 165500 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20230707 | 165400 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20230707 | 165300 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20230707 | 165200 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 8419 |
| 123 | 20230707 | 165100 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20230707 | 165000 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20230707 | 164900 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20230707 | 164800 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20230707 | 164700 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20230707 | 164600 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20230707 | 164500 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20230707 | 164400 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20230707 | 164300 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20230707 | 164200 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20230707 | 164100 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20230707 | 164000 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20230707 | 163900 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20230707 | 163800 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20230707 | 163700 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20230707 | 163600 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20230707 | 163500 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20230707 | 163400 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20230707 | 163300 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20230707 | 163200 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20230707 | 163100 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20230707 | 163000 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20230707 | 162900 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20230707 | 162800 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20230707 | 162700 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20230707 | 162600 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20230707 | 162500 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20230707 | 162400 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20230707 | 162300 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20230707 | 162200 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 8419 |
| 153 | 20230707 | 162100 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20230707 | 162000 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20230707 | 161900 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20230707 | 161800 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20230707 | 161700 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20230707 | 161600 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20230707 | 161500 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20230707 | 161400 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20230707 | 161300 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20230707 | 161200 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20230707 | 161100 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20230707 | 161000 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20230707 | 160900 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20230707 | 160800 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20230707 | 160700 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20230707 | 160600 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20230707 | 160500 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20230707 | 160400 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20230707 | 160300 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20230707 | 160200 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20230707 | 160100 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20230707 | 160000 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20230707 | 155900 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20230707 | 155800 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20230707 | 155700 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20230707 | 155600 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20230707 | 155500 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20230707 | 155400 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20230707 | 155300 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20230707 | 155200 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 8419 |
| 183 | 20230707 | 155100 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20230707 | 155000 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20230707 | 154900 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20230707 | 154800 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20230707 | 154700 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20230707 | 154600 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20230707 | 154500 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20230707 | 154400 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20230707 | 154300 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20230707 | 154200 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20230707 | 154100 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20230707 | 154000 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20230707 | 153900 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20230707 | 153800 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20230707 | 153700 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20230707 | 153600 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20230707 | 153500 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20230707 | 153400 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20230707 | 153300 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20230707 | 153200 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20230707 | 153100 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20230707 | 153000 | 21466668600 | 8080 | 8080 | 8080 | 8080 | 8419 |
| 205 | 20230707 | 152900 | 21398643080 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20230707 | 152800 | 21398643080 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20230707 | 152700 | 21398643080 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20230707 | 152600 | 21398643080 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20230707 | 152500 | 21398643080 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20230707 | 152400 | 21398643080 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20230707 | 152300 | 21398643080 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20230707 | 152200 | 21398643080 | 8080 | 8080 | 8080 | 8080 | 0 |
| 213 | 20230707 | 152100 | 21398643080 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20230707 | 152000 | 21398643080 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20230707 | 151900 | 21398643080 | 8080 | 8080 | 8090 | 8070 | 3773 |
| 216 | 20230707 | 151800 | 21368163090 | 8070 | 8070 | 8080 | 8070 | 1952 |
| 217 | 20230707 | 151700 | 21352410350 | 8070 | 8070 | 8070 | 8060 | 2295 |
| 218 | 20230707 | 151600 | 21333889800 | 8070 | 8080 | 8080 | 8070 | 3737 |
| 219 | 20230707 | 151500 | 21303717220 | 8080 | 8090 | 8090 | 8070 | 892 |
| 220 | 20230707 | 151400 | 21296510020 | 8070 | 8070 | 8080 | 8070 | 1947 |
| 221 | 20230707 | 151300 | 21280788280 | 8070 | 8070 | 8070 | 8060 | 2511 |
| 222 | 20230707 | 151200 | 21260535200 | 8070 | 8060 | 8070 | 8060 | 638 |
| 223 | 20230707 | 151100 | 21255389530 | 8060 | 8070 | 8080 | 8060 | 5836 |
| 224 | 20230707 | 151000 | 21208276240 | 8070 | 8080 | 8090 | 8070 | 8090 |
| 225 | 20230707 | 150900 | 21142967880 | 8080 | 8090 | 8090 | 8080 | 418 |
| 226 | 20230707 | 150800 | 21139588560 | 8090 | 8090 | 8090 | 8090 | 1191 |
| 227 | 20230707 | 150700 | 21129953370 | 8090 | 8090 | 8090 | 8080 | 1274 |
| 228 | 20230707 | 150600 | 21119652880 | 8090 | 8110 | 8110 | 8090 | 829 |
| 229 | 20230707 | 150500 | 21112938720 | 8100 | 8120 | 8120 | 8100 | 2420 |
| 230 | 20230707 | 150400 | 21093315270 | 8120 | 8120 | 8120 | 8120 | 182 |
| 231 | 20230707 | 150300 | 21091837430 | 8120 | 8100 | 8120 | 8100 | 650 |
| 232 | 20230707 | 150200 | 21086572370 | 8080 | 8080 | 8080 | 8080 | 311 |
| 233 | 20230707 | 150100 | 21084059490 | 8080 | 8080 | 8080 | 8080 | 845 |
| 234 | 20230707 | 150000 | 21077231890 | 8100 | 8100 | 8110 | 8080 | 676 |
| 235 | 20230707 | 145900 | 21071756190 | 8080 | 8090 | 8090 | 8080 | 1673 |
| 236 | 20230707 | 145800 | 21058236830 | 8080 | 8090 | 8090 | 8080 | 746 |
| 237 | 20230707 | 145700 | 21052203930 | 8080 | 8090 | 8100 | 8080 | 1421 |
| 238 | 20230707 | 145600 | 21040715030 | 8080 | 8080 | 8090 | 8080 | 1590 |
| 239 | 20230707 | 145500 | 21027861640 | 8080 | 8090 | 8090 | 8080 | 982 |
| 240 | 20230707 | 145400 | 21019926800 | 8080 | 8100 | 8100 | 8080 | 106 |
| 241 | 20230707 | 145300 | 21019069660 | 8100 | 8090 | 8100 | 8080 | 3677 |
| 242 | 20230707 | 145200 | 20989356890 | 8090 | 8110 | 8110 | 8090 | 1798 |
| 243 | 20230707 | 145100 | 20974802320 | 8100 | 8100 | 8120 | 8100 | 2164 |
| 244 | 20230707 | 145000 | 20957269980 | 8100 | 8100 | 8110 | 8100 | 1120 |
| 245 | 20230707 | 144900 | 20948197960 | 8100 | 8120 | 8120 | 8100 | 2129 |
| 246 | 20230707 | 144800 | 20930941050 | 8120 | 8120 | 8130 | 8120 | 1598 |
| 247 | 20230707 | 144700 | 20917959660 | 8120 | 8130 | 8130 | 8120 | 147 |
| 248 | 20230707 | 144600 | 20916765220 | 8120 | 8150 | 8150 | 8100 | 8334 |
| 249 | 20230707 | 144500 | 20849123530 | 8140 | 8160 | 8170 | 8140 | 2303 |
| 250 | 20230707 | 144400 | 20830342940 | 8170 | 8160 | 8190 | 8140 | 5566 |
| 251 | 20230707 | 144300 | 20784854710 | 8140 | 8120 | 8160 | 8120 | 1816 |
| 252 | 20230707 | 144200 | 20770064350 | 8140 | 8120 | 8140 | 8110 | 2508 |
| 253 | 20230707 | 144100 | 20749689420 | 8110 | 8130 | 8130 | 8110 | 1710 |
| 254 | 20230707 | 144000 | 20735819750 | 8130 | 8110 | 8130 | 8110 | 515 |
| 255 | 20230707 | 143900 | 20731640720 | 8100 | 8110 | 8120 | 8100 | 1256 |
| 256 | 20230707 | 143800 | 20721451870 | 8100 | 8090 | 8120 | 8090 | 3127 |
| 257 | 20230707 | 143700 | 20696103010 | 8090 | 8090 | 8100 | 8090 | 1332 |
| 258 | 20230707 | 143600 | 20685325150 | 8100 | 8090 | 8100 | 8090 | 182 |
| 259 | 20230707 | 143500 | 20683852760 | 8090 | 8090 | 8090 | 8080 | 350 |
| 260 | 20230707 | 143400 | 20681022260 | 8090 | 8090 | 8090 | 8080 | 785 |
| 261 | 20230707 | 143300 | 20674677780 | 8090 | 8090 | 8090 | 8090 | 105 |
| 262 | 20230707 | 143200 | 20673828330 | 8100 | 8080 | 8100 | 8080 | 85 |
| 263 | 20230707 | 143100 | 20673141490 | 8080 | 8100 | 8110 | 8080 | 781 |
| 264 | 20230707 | 143000 | 20666828060 | 8100 | 8100 | 8110 | 8080 | 780 |
| 265 | 20230707 | 142900 | 20660510130 | 8100 | 8100 | 8100 | 8100 | 340 |
| 266 | 20230707 | 142800 | 20657756130 | 8100 | 8070 | 8100 | 8070 | 102 |
| 267 | 20230707 | 142700 | 20656932650 | 8080 | 8070 | 8080 | 8070 | 606 |
| 268 | 20230707 | 142600 | 20652041880 | 8080 | 8100 | 8100 | 8080 | 341 |
| 269 | 20230707 | 142500 | 20649283640 | 8080 | 8090 | 8090 | 8080 | 3633 |
| 270 | 20230707 | 142400 | 20619928190 | 8090 | 8080 | 8090 | 8080 | 314 |
| 271 | 20230707 | 142300 | 20617389230 | 8090 | 8090 | 8090 | 8080 | 459 |
| 272 | 20230707 | 142200 | 20613679900 | 8090 | 8090 | 8090 | 8090 | 300 |
| 273 | 20230707 | 142100 | 20611252900 | 8090 | 8090 | 8090 | 8080 | 367 |
| 274 | 20230707 | 142000 | 20608283960 | 8090 | 8100 | 8100 | 8090 | 207 |
| 275 | 20230707 | 141900 | 20606609310 | 8100 | 8100 | 8100 | 8090 | 106 |
| 276 | 20230707 | 141800 | 20605751000 | 8110 | 8110 | 8110 | 8100 | 59 |
| 277 | 20230707 | 141700 | 20605273070 | 8100 | 8100 | 8100 | 8100 | 719 |
| 278 | 20230707 | 141600 | 20599449170 | 8100 | 8070 | 8100 | 8070 | 3657 |
| 279 | 20230707 | 141500 | 20569900610 | 8080 | 8090 | 8090 | 8080 | 1684 |
| 280 | 20230707 | 141400 | 20556288630 | 8110 | 8120 | 8120 | 8100 | 791 |
| 281 | 20230707 | 141300 | 20549875900 | 8120 | 8120 | 8120 | 8120 | 267 |
| 282 | 20230707 | 141200 | 20547707860 | 8120 | 8120 | 8130 | 8120 | 660 |
| 283 | 20230707 | 141100 | 20542347740 | 8120 | 8120 | 8120 | 8120 | 1008 |
| 284 | 20230707 | 141000 | 20534162780 | 8130 | 8100 | 8130 | 8100 | 425 |
| 285 | 20230707 | 140900 | 20530718560 | 8100 | 8080 | 8110 | 8080 | 613 |
| 286 | 20230707 | 140800 | 20525753380 | 8070 | 8060 | 8070 | 8060 | 4948 |
| 287 | 20230707 | 140700 | 20485823840 | 8060 | 8060 | 8070 | 8050 | 2531 |
| 288 | 20230707 | 140600 | 20465412830 | 8070 | 8060 | 8070 | 8060 | 1625 |
| 289 | 20230707 | 140500 | 20452310720 | 8070 | 8060 | 8070 | 8060 | 417 |
| 290 | 20230707 | 140400 | 20448946250 | 8070 | 8060 | 8070 | 8060 | 421 |
| 291 | 20230707 | 140300 | 20445552870 | 8060 | 8070 | 8070 | 8060 | 766 |
| 292 | 20230707 | 140200 | 20439378830 | 8060 | 8070 | 8070 | 8060 | 495 |
| 293 | 20230707 | 140100 | 20435386280 | 8070 | 8070 | 8070 | 8070 | 3126 |
| 294 | 20230707 | 140000 | 20410159460 | 8070 | 8080 | 8080 | 8070 | 1156 |
| 295 | 20230707 | 135900 | 20400824300 | 8080 | 8090 | 8100 | 8080 | 762 |
| 296 | 20230707 | 135800 | 20394661930 | 8090 | 8100 | 8100 | 8090 | 253 |
| 297 | 20230707 | 135700 | 20392614630 | 8100 | 8090 | 8120 | 8090 | 85 |
| 298 | 20230707 | 135600 | 20391926190 | 8100 | 8100 | 8100 | 8100 | 135 |
| 299 | 20230707 | 135500 | 20390832690 | 8090 | 8080 | 8090 | 8080 | 358 |
| 300 | 20230707 | 135400 | 20387939050 | 8090 | 8090 | 8090 | 8090 | 107 |
| 301 | 20230707 | 135300 | 20387073420 | 8080 | 8080 | 8100 | 8080 | 2175 |
| 302 | 20230707 | 135200 | 20369498380 | 8100 | 8100 | 8100 | 8100 | 243 |
| 303 | 20230707 | 135100 | 20367530080 | 8100 | 8100 | 8100 | 8100 | 525 |
| 304 | 20230707 | 135000 | 20363277580 | 8100 | 8090 | 8100 | 8070 | 436 |
| 305 | 20230707 | 134900 | 20359750600 | 8060 | 8060 | 8090 | 8060 | 833 |
| 306 | 20230707 | 134800 | 20353034250 | 8050 | 8070 | 8070 | 8050 | 674 |
| 307 | 20230707 | 134700 | 20347605810 | 8070 | 8060 | 8070 | 8050 | 1423 |
| 308 | 20230707 | 134600 | 20336146890 | 8050 | 8060 | 8070 | 8050 | 966 |
| 309 | 20230707 | 134500 | 20328368150 | 8070 | 8070 | 8070 | 8050 | 3019 |
| 310 | 20230707 | 134400 | 20304019720 | 8070 | 8070 | 8080 | 8070 | 304 |
| 311 | 20230707 | 134300 | 20301564060 | 8070 | 8080 | 8080 | 8070 | 1729 |
| 312 | 20230707 | 134200 | 20287598250 | 8080 | 8090 | 8090 | 8080 | 206 |
| 313 | 20230707 | 134100 | 20285932110 | 8090 | 8100 | 8100 | 8090 | 1611 |
| 314 | 20230707 | 134000 | 20272898600 | 8100 | 8100 | 8100 | 8090 | 684 |
| 315 | 20230707 | 133900 | 20267364960 | 8100 | 8100 | 8100 | 8090 | 576 |
| 316 | 20230707 | 133800 | 20262700250 | 8100 | 8130 | 8130 | 8100 | 1351 |
| 317 | 20230707 | 133700 | 20251751680 | 8130 | 8130 | 8130 | 8100 | 1611 |
| 318 | 20230707 | 133600 | 20238671560 | 8130 | 8140 | 8150 | 8130 | 2215 |
| 319 | 20230707 | 133500 | 20220650030 | 8150 | 8140 | 8150 | 8130 | 2306 |
| 320 | 20230707 | 133400 | 20201897640 | 8140 | 8130 | 8160 | 8120 | 3130 |
| 321 | 20230707 | 133300 | 20176412120 | 8130 | 8140 | 8150 | 8130 | 386 |
| 322 | 20230707 | 133200 | 20173273370 | 8140 | 8150 | 8150 | 8140 | 2167 |
| 323 | 20230707 | 133100 | 20155621960 | 8130 | 8100 | 8130 | 8100 | 267 |
| 324 | 20230707 | 133000 | 20153452900 | 8100 | 8200 | 8200 | 8100 | 2719 |
| 325 | 20230707 | 132900 | 20131262610 | 8220 | 8160 | 8240 | 8100 | 6326 |
| 326 | 20230707 | 132800 | 20079489160 | 8120 | 8110 | 8150 | 8110 | 1480 |
| 327 | 20230707 | 132700 | 20067463820 | 8110 | 8090 | 8110 | 8080 | 1331 |
| 328 | 20230707 | 132600 | 20056672590 | 8090 | 8090 | 8090 | 8090 | 44 |
| 329 | 20230707 | 132500 | 20056316630 | 8090 | 8100 | 8100 | 8090 | 358 |
| 330 | 20230707 | 132400 | 20053420350 | 8100 | 8090 | 8100 | 8090 | 601 |
| 331 | 20230707 | 132300 | 20048558160 | 8090 | 8090 | 8110 | 8090 | 72 |
| 332 | 20230707 | 132200 | 20047975460 | 8090 | 8100 | 8120 | 8090 | 472 |
| 333 | 20230707 | 132100 | 20044155950 | 8130 | 8120 | 8140 | 8100 | 655 |
| 334 | 20230707 | 132000 | 20038830420 | 8150 | 8080 | 8180 | 8040 | 8957 |
| 335 | 20230707 | 131900 | 19966047810 | 8050 | 8050 | 8090 | 8040 | 149 |
| 336 | 20230707 | 131800 | 19964848260 | 8090 | 8040 | 8090 | 8040 | 1449 |
| 337 | 20230707 | 131700 | 19953182020 | 8040 | 8020 | 8040 | 8020 | 226 |
| 338 | 20230707 | 131600 | 19951366810 | 8020 | 8030 | 8030 | 8010 | 310 |
| 339 | 20230707 | 131500 | 19948881870 | 8020 | 8040 | 8040 | 8010 | 246 |
| 340 | 20230707 | 131400 | 19946908710 | 8010 | 8020 | 8040 | 8000 | 11621 |
| 341 | 20230707 | 131300 | 19853828400 | 8020 | 8040 | 8040 | 8010 | 6455 |
| 342 | 20230707 | 131200 | 19802052080 | 8050 | 8080 | 8080 | 8050 | 205 |
| 343 | 20230707 | 131100 | 19800400990 | 8050 | 8050 | 8050 | 8030 | 293 |
| 344 | 20230707 | 131000 | 19798045100 | 8020 | 8040 | 8040 | 8020 | 1431 |
| 345 | 20230707 | 130900 | 19786557540 | 8030 | 8030 | 8040 | 8030 | 540 |
| 346 | 20230707 | 130800 | 19782221330 | 8030 | 8030 | 8030 | 8020 | 826 |
| 347 | 20230707 | 130700 | 19775589100 | 8030 | 8030 | 8030 | 8030 | 1539 |
| 348 | 20230707 | 130600 | 19763230930 | 8030 | 8030 | 8050 | 8030 | 1851 |
| 349 | 20230707 | 130500 | 19748367380 | 8030 | 8060 | 8070 | 8030 | 7093 |
| 350 | 20230707 | 130400 | 19691353430 | 8060 | 8060 | 8060 | 8060 | 750 |
| 351 | 20230707 | 130300 | 19685308430 | 8060 | 8060 | 8060 | 8050 | 6384 |
| 352 | 20230707 | 130200 | 19633907290 | 8060 | 8080 | 8080 | 8060 | 5722 |
| 353 | 20230707 | 130100 | 19587775880 | 8070 | 8080 | 8100 | 8070 | 3283 |
| 354 | 20230707 | 130000 | 19561276940 | 8080 | 8080 | 8080 | 8070 | 4764 |
| 355 | 20230707 | 125900 | 19522790620 | 8080 | 8100 | 8100 | 8080 | 472 |
| 356 | 20230707 | 125800 | 19518973800 | 8100 | 8090 | 8100 | 8080 | 1435 |
| 357 | 20230707 | 125700 | 19507355560 | 8090 | 8090 | 8090 | 8080 | 2131 |
| 358 | 20230707 | 125600 | 19490121540 | 8100 | 8100 | 8100 | 8100 | 202 |
| 359 | 20230707 | 125500 | 19488485340 | 8100 | 8090 | 8120 | 8090 | 958 |
| 360 | 20230707 | 125400 | 19480716380 | 8090 | 8100 | 8100 | 8090 | 3787 |
| 361 | 20230707 | 125300 | 19450077040 | 8090 | 8100 | 8100 | 8090 | 3140 |
| 362 | 20230707 | 125200 | 19424654120 | 8100 | 8090 | 8100 | 8090 | 553 |
| 363 | 20230707 | 125100 | 19420177630 | 8100 | 8100 | 8110 | 8100 | 2545 |
| 364 | 20230707 | 125000 | 19399561630 | 8110 | 8110 | 8110 | 8110 | 150 |
| 365 | 20230707 | 124900 | 19398345130 | 8110 | 8110 | 8110 | 8110 | 1381 |
| 366 | 20230707 | 124800 | 19387145220 | 8120 | 8120 | 8120 | 8120 | 1337 |
| 367 | 20230707 | 124700 | 19376288780 | 8120 | 8120 | 8120 | 8110 | 221 |
| 368 | 20230707 | 124600 | 19374495460 | 8110 | 8150 | 8150 | 8110 | 2205 |
| 369 | 20230707 | 124500 | 19356612740 | 8120 | 8130 | 8130 | 8120 | 1674 |
| 370 | 20230707 | 124400 | 19343016160 | 8130 | 8130 | 8130 | 8130 | 26 |
| 371 | 20230707 | 124300 | 19342804780 | 8130 | 8150 | 8150 | 8130 | 2569 |
| 372 | 20230707 | 124200 | 19321894350 | 8150 | 8160 | 8160 | 8150 | 231 |
| 373 | 20230707 | 124100 | 19320011630 | 8160 | 8160 | 8160 | 8160 | 301 |
| 374 | 20230707 | 124000 | 19317555470 | 8130 | 8130 | 8160 | 8120 | 1278 |
| 375 | 20230707 | 123900 | 19307152930 | 8130 | 8120 | 8130 | 8120 | 1221 |
| 376 | 20230707 | 123800 | 19297238400 | 8120 | 8120 | 8120 | 8120 | 100 |
| 377 | 20230707 | 123700 | 19296426400 | 8120 | 8110 | 8120 | 8110 | 131 |
| 378 | 20230707 | 123600 | 19295363780 | 8110 | 8100 | 8110 | 8100 | 573 |
| 379 | 20230707 | 123500 | 19290721550 | 8100 | 8110 | 8110 | 8100 | 1021 |
| 380 | 20230707 | 123400 | 19282450860 | 8110 | 8110 | 8120 | 8100 | 2132 |
| 381 | 20230707 | 123300 | 19265164000 | 8120 | 8110 | 8120 | 8110 | 873 |
| 382 | 20230707 | 123200 | 19258083830 | 8110 | 8110 | 8110 | 8110 | 421 |
| 383 | 20230707 | 123100 | 19254669520 | 8110 | 8120 | 8120 | 8110 | 67 |
| 384 | 20230707 | 123000 | 19254125680 | 8110 | 8130 | 8130 | 8110 | 922 |
| 385 | 20230707 | 122900 | 19246642320 | 8120 | 8130 | 8130 | 8120 | 896 |
| 386 | 20230707 | 122800 | 19239366780 | 8130 | 8120 | 8130 | 8120 | 709 |
| 387 | 20230707 | 122700 | 19233607910 | 8130 | 8120 | 8130 | 8120 | 378 |
| 388 | 20230707 | 122600 | 19230535570 | 8120 | 8120 | 8120 | 8120 | 601 |
| 389 | 20230707 | 122500 | 19225655450 | 8120 | 8120 | 8130 | 8120 | 1098 |
| 390 | 20230707 | 122400 | 19216739600 | 8130 | 8130 | 8130 | 8130 | 210 |
| 391 | 20230707 | 122300 | 19215032300 | 8130 | 8140 | 8140 | 8130 | 970 |
| 392 | 20230707 | 122200 | 19207141880 | 8140 | 8120 | 8140 | 8120 | 1167 |
| 393 | 20230707 | 122100 | 19197655710 | 8130 | 8130 | 8140 | 8120 | 446 |
| 394 | 20230707 | 122000 | 19194031080 | 8130 | 8130 | 8130 | 8120 | 1137 |
| 395 | 20230707 | 121900 | 19184788360 | 8130 | 8150 | 8150 | 8130 | 1389 |
| 396 | 20230707 | 121800 | 19173473470 | 8150 | 8160 | 8160 | 8150 | 764 |
| 397 | 20230707 | 121700 | 19167244180 | 8160 | 8160 | 8160 | 8160 | 162 |
| 398 | 20230707 | 121600 | 19165922260 | 8160 | 8160 | 8160 | 8150 | 150 |
| 399 | 20230707 | 121500 | 19164698410 | 8160 | 8160 | 8160 | 8150 | 132 |
| 400 | 20230707 | 121400 | 19163622090 | 8160 | 8160 | 8160 | 8150 | 353 |
| 401 | 20230707 | 121300 | 19160742780 | 8160 | 8150 | 8160 | 8140 | 104 |
| 402 | 20230707 | 121200 | 19159894710 | 8150 | 8160 | 8160 | 8150 | 475 |
| 403 | 20230707 | 121100 | 19156023160 | 8160 | 8160 | 8160 | 8160 | 53 |
| 404 | 20230707 | 121000 | 19155590680 | 8160 | 8160 | 8160 | 8150 | 304 |
| 405 | 20230707 | 120900 | 19153110160 | 8160 | 8150 | 8160 | 8150 | 334 |
| 406 | 20230707 | 120800 | 19150387430 | 8150 | 8160 | 8160 | 8150 | 203 |
| 407 | 20230707 | 120700 | 19148732330 | 8160 | 8150 | 8160 | 8150 | 497 |
| 408 | 20230707 | 120600 | 19144680810 | 8160 | 8150 | 8160 | 8150 | 674 |
| 409 | 20230707 | 120500 | 19139184070 | 8150 | 8160 | 8160 | 8150 | 670 |
| 410 | 20230707 | 120400 | 19133718870 | 8160 | 8150 | 8160 | 8150 | 619 |
| 411 | 20230707 | 120300 | 19128673780 | 8150 | 8140 | 8150 | 8140 | 473 |
| 412 | 20230707 | 120200 | 19124823140 | 8140 | 8150 | 8150 | 8140 | 287 |
| 413 | 20230707 | 120100 | 19122485800 | 8150 | 8170 | 8170 | 8150 | 184 |
| 414 | 20230707 | 120000 | 19120986000 | 8160 | 8110 | 8160 | 8110 | 1687 |
| 415 | 20230707 | 115900 | 19107251470 | 8110 | 8090 | 8110 | 8090 | 952 |
| 416 | 20230707 | 115800 | 19099540260 | 8090 | 8090 | 8090 | 8090 | 111 |
| 417 | 20230707 | 115700 | 19098642270 | 8090 | 8100 | 8100 | 8090 | 143 |
| 418 | 20230707 | 115600 | 19097485030 | 8100 | 8090 | 8100 | 8090 | 266 |
| 419 | 20230707 | 115500 | 19095332360 | 8090 | 8090 | 8090 | 8080 | 824 |
| 420 | 20230707 | 115400 | 19088666370 | 8080 | 8080 | 8080 | 8070 | 783 |
| 421 | 20230707 | 115300 | 19082341350 | 8080 | 8100 | 8100 | 8070 | 507 |
| 422 | 20230707 | 115200 | 19078243140 | 8100 | 8080 | 8100 | 8070 | 928 |
| 423 | 20230707 | 115100 | 19070743520 | 8080 | 8080 | 8080 | 8080 | 876 |
| 424 | 20230707 | 115000 | 19063665440 | 8080 | 8080 | 8080 | 8080 | 697 |
| 425 | 20230707 | 114900 | 19058033680 | 8080 | 8080 | 8080 | 8080 | 402 |
| 426 | 20230707 | 114800 | 19054785520 | 8080 | 8090 | 8090 | 8080 | 579 |
| 427 | 20230707 | 114700 | 19050107130 | 8080 | 8080 | 8080 | 8080 | 106 |
| 428 | 20230707 | 114600 | 19049250650 | 8070 | 8080 | 8080 | 8060 | 1571 |
| 429 | 20230707 | 114500 | 19036573580 | 8070 | 8070 | 8070 | 8070 | 383 |
| 430 | 20230707 | 114400 | 19033482770 | 8070 | 8080 | 8080 | 8070 | 990 |
| 431 | 20230707 | 114300 | 19025492970 | 8080 | 8070 | 8080 | 8070 | 802 |
| 432 | 20230707 | 114200 | 19019014940 | 8070 | 8060 | 8080 | 8060 | 771 |
| 433 | 20230707 | 114100 | 19012796810 | 8070 | 8070 | 8070 | 8060 | 1922 |
| 434 | 20230707 | 114000 | 18997292250 | 8070 | 8080 | 8080 | 8070 | 574 |
| 435 | 20230707 | 113900 | 18992656260 | 8080 | 8070 | 8090 | 8070 | 547 |
| 436 | 20230707 | 113800 | 18988236990 | 8070 | 8090 | 8090 | 8070 | 2055 |
| 437 | 20230707 | 113700 | 18971637320 | 8090 | 8110 | 8110 | 8090 | 109 |
| 438 | 20230707 | 113600 | 18970755130 | 8110 | 8100 | 8110 | 8100 | 1030 |
| 439 | 20230707 | 113500 | 18962412080 | 8100 | 8090 | 8100 | 8080 | 886 |
| 440 | 20230707 | 113400 | 18955246330 | 8090 | 8090 | 8090 | 8070 | 1063 |
| 441 | 20230707 | 113300 | 18946659470 | 8100 | 8100 | 8100 | 8100 | 72 |
| 442 | 20230707 | 113200 | 18946076270 | 8100 | 8090 | 8100 | 8070 | 272 |
| 443 | 20230707 | 113100 | 18943875800 | 8070 | 8070 | 8070 | 8060 | 285 |
| 444 | 20230707 | 113000 | 18941575890 | 8070 | 8070 | 8090 | 8070 | 3840 |
| 445 | 20230707 | 112900 | 18910586410 | 8070 | 8090 | 8130 | 8070 | 1626 |
| 446 | 20230707 | 112800 | 18897443520 | 8130 | 8090 | 8130 | 8090 | 463 |
| 447 | 20230707 | 112700 | 18893697810 | 8070 | 8090 | 8130 | 8070 | 737 |
| 448 | 20230707 | 112600 | 18887745220 | 8090 | 8100 | 8150 | 8090 | 933 |
| 449 | 20230707 | 112500 | 18880180560 | 8100 | 8070 | 8100 | 8060 | 9297 |
| 450 | 20230707 | 112400 | 18805093690 | 8060 | 8070 | 8070 | 8060 | 912 |
| 451 | 20230707 | 112300 | 18797742350 | 8060 | 8070 | 8070 | 8060 | 1294 |
| 452 | 20230707 | 112200 | 18787310020 | 8070 | 8080 | 8080 | 8070 | 387 |
| 453 | 20230707 | 112100 | 18784185870 | 8070 | 8070 | 8080 | 8060 | 973 |
| 454 | 20230707 | 112000 | 18776334520 | 8070 | 8070 | 8080 | 8050 | 926 |
| 455 | 20230707 | 111900 | 18768867390 | 8050 | 8090 | 8090 | 8050 | 3412 |
| 456 | 20230707 | 111800 | 18741347390 | 8090 | 8050 | 8090 | 8050 | 501 |
| 457 | 20230707 | 111700 | 18737311710 | 8100 | 8090 | 8100 | 8060 | 8020 |
| 458 | 20230707 | 111600 | 18672605230 | 8090 | 8100 | 8100 | 8090 | 902 |
| 459 | 20230707 | 111500 | 18665307640 | 8090 | 8100 | 8150 | 8080 | 353 |
| 460 | 20230707 | 111400 | 18662445090 | 8150 | 8070 | 8150 | 8070 | 2296 |
| 461 | 20230707 | 111300 | 18643863650 | 8070 | 8090 | 8090 | 8070 | 3308 |
| 462 | 20230707 | 111200 | 18617138120 | 8100 | 8100 | 8100 | 8090 | 460 |
| 463 | 20230707 | 111100 | 18613416470 | 8100 | 8100 | 8110 | 8090 | 1542 |
| 464 | 20230707 | 111000 | 18600918220 | 8100 | 8100 | 8100 | 8080 | 3008 |
| 465 | 20230707 | 110900 | 18576580000 | 8100 | 8100 | 8100 | 8100 | 1092 |
| 466 | 20230707 | 110800 | 18567734800 | 8100 | 8110 | 8110 | 8090 | 6440 |
| 467 | 20230707 | 110700 | 18515570430 | 8110 | 8110 | 8120 | 8100 | 987 |
| 468 | 20230707 | 110600 | 18507565090 | 8120 | 8120 | 8130 | 8110 | 1464 |
| 469 | 20230707 | 110500 | 18495685540 | 8120 | 8130 | 8130 | 8120 | 1444 |
| 470 | 20230707 | 110400 | 18483948470 | 8130 | 8150 | 8160 | 8130 | 1056 |
| 471 | 20230707 | 110300 | 18475354300 | 8150 | 8140 | 8150 | 8140 | 414 |
| 472 | 20230707 | 110200 | 18471981450 | 8150 | 8130 | 8150 | 8120 | 911 |
| 473 | 20230707 | 110100 | 18464573110 | 8130 | 8130 | 8160 | 8120 | 1487 |
| 474 | 20230707 | 110000 | 18452471480 | 8120 | 8120 | 8160 | 8100 | 1440 |
| 475 | 20230707 | 105900 | 18440785270 | 8100 | 8150 | 8160 | 8100 | 9706 |
| 476 | 20230707 | 105800 | 18362080500 | 8160 | 8140 | 8170 | 8130 | 1455 |
| 477 | 20230707 | 105700 | 18350225880 | 8140 | 8130 | 8150 | 8130 | 1188 |
| 478 | 20230707 | 105600 | 18340560300 | 8130 | 8130 | 8130 | 8130 | 741 |
| 479 | 20230707 | 105500 | 18334535970 | 8130 | 8160 | 8160 | 8120 | 4290 |
| 480 | 20230707 | 105400 | 18299677080 | 8160 | 8140 | 8170 | 8140 | 814 |
| 481 | 20230707 | 105300 | 18293049610 | 8140 | 8150 | 8150 | 8130 | 3188 |
| 482 | 20230707 | 105200 | 18267106070 | 8150 | 8180 | 8180 | 8150 | 4446 |
| 483 | 20230707 | 105100 | 18230804580 | 8180 | 8190 | 8190 | 8180 | 494 |
| 484 | 20230707 | 105000 | 18226760540 | 8190 | 8190 | 8190 | 8190 | 887 |
| 485 | 20230707 | 104900 | 18219496010 | 8170 | 8180 | 8190 | 8170 | 794 |
| 486 | 20230707 | 104800 | 18213006000 | 8190 | 8180 | 8190 | 8180 | 943 |
| 487 | 20230707 | 104700 | 18205284140 | 8190 | 8180 | 8190 | 8170 | 1959 |
| 488 | 20230707 | 104600 | 18189276700 | 8170 | 8170 | 8190 | 8160 | 1154 |
| 489 | 20230707 | 104500 | 18179852550 | 8170 | 8160 | 8170 | 8160 | 446 |
| 490 | 20230707 | 104400 | 18176209820 | 8160 | 8230 | 8230 | 8160 | 10461 |
| 491 | 20230707 | 104300 | 18090480510 | 8230 | 8230 | 8230 | 8200 | 2366 |
| 492 | 20230707 | 104200 | 18071074020 | 8250 | 8280 | 8280 | 8200 | 11413 |
| 493 | 20230707 | 104100 | 17977069420 | 8270 | 8250 | 8290 | 8230 | 4644 |
| 494 | 20230707 | 104000 | 17938679290 | 8230 | 8200 | 8250 | 8200 | 3614 |
| 495 | 20230707 | 103900 | 17908954530 | 8220 | 8180 | 8220 | 8180 | 1726 |
| 496 | 20230707 | 103800 | 17894793110 | 8220 | 8200 | 8220 | 8160 | 3290 |
| 497 | 20230707 | 103700 | 17867829340 | 8220 | 8210 | 8220 | 8200 | 1562 |
| 498 | 20230707 | 103600 | 17855004090 | 8210 | 8250 | 8260 | 8210 | 3103 |
| 499 | 20230707 | 103500 | 17829449640 | 8240 | 8210 | 8270 | 8210 | 2840 |
| 500 | 20230707 | 103400 | 17806059230 | 8200 | 8200 | 8210 | 8200 | 3386 |
| 501 | 20230707 | 103300 | 17778275300 | 8200 | 8170 | 8200 | 8160 | 3501 |
| 502 | 20230707 | 103200 | 17749599190 | 8160 | 8170 | 8200 | 8140 | 927 |
| 503 | 20230707 | 103100 | 17742009420 | 8180 | 8120 | 8180 | 8110 | 3362 |
| 504 | 20230707 | 103000 | 17714673630 | 8100 | 8110 | 8120 | 8100 | 4603 |
| 505 | 20230707 | 102900 | 17677377430 | 8120 | 8110 | 8120 | 8100 | 939 |
| 506 | 20230707 | 102800 | 17669763430 | 8110 | 8120 | 8120 | 8100 | 3183 |
| 507 | 20230707 | 102700 | 17643952630 | 8130 | 8110 | 8130 | 8100 | 248 |
| 508 | 20230707 | 102600 | 17641940620 | 8110 | 8130 | 8130 | 8100 | 3458 |
| 509 | 20230707 | 102500 | 17613902770 | 8140 | 8180 | 8180 | 8130 | 2729 |
| 510 | 20230707 | 102400 | 17591644100 | 8170 | 8190 | 8190 | 8170 | 3366 |
| 511 | 20230707 | 102300 | 17564082960 | 8190 | 8190 | 8200 | 8170 | 5974 |
| 512 | 20230707 | 102200 | 17515185450 | 8190 | 8190 | 8200 | 8170 | 7948 |
| 513 | 20230707 | 102100 | 17450144710 | 8200 | 8150 | 8210 | 8150 | 6324 |
| 514 | 20230707 | 102000 | 17398429810 | 8150 | 8110 | 8150 | 8110 | 3613 |
| 515 | 20230707 | 101900 | 17369037650 | 8100 | 8100 | 8110 | 8090 | 3617 |
| 516 | 20230707 | 101800 | 17339760960 | 8090 | 8070 | 8110 | 8070 | 2885 |
| 517 | 20230707 | 101700 | 17316408090 | 8070 | 8050 | 8070 | 8040 | 2182 |
| 518 | 20230707 | 101600 | 17298841400 | 8050 | 8040 | 8050 | 8030 | 1726 |
| 519 | 20230707 | 101500 | 17284958540 | 8030 | 8050 | 8050 | 8010 | 12401 |
| 520 | 20230707 | 101400 | 17185379860 | 8050 | 8060 | 8060 | 8050 | 2832 |
| 521 | 20230707 | 101300 | 17162577970 | 8050 | 8020 | 8060 | 8010 | 13609 |
| 522 | 20230707 | 101200 | 17053112020 | 8020 | 8040 | 8040 | 8010 | 7827 |
| 523 | 20230707 | 101100 | 16990303810 | 8040 | 8040 | 8050 | 8030 | 7235 |
| 524 | 20230707 | 101000 | 16932123750 | 8050 | 8060 | 8080 | 8040 | 10927 |
| 525 | 20230707 | 100900 | 16844139270 | 8070 | 8040 | 8080 | 8000 | 21990 |
| 526 | 20230707 | 100800 | 16667429270 | 8040 | 8140 | 8140 | 8040 | 24823 |
| 527 | 20230707 | 100700 | 16466338350 | 8140 | 8170 | 8170 | 8140 | 9261 |
| 528 | 20230707 | 100600 | 16390775820 | 8180 | 8190 | 8190 | 8170 | 3805 |
| 529 | 20230707 | 100500 | 16359638210 | 8190 | 8170 | 8210 | 8170 | 4360 |
| 530 | 20230707 | 100400 | 16323946760 | 8170 | 8180 | 8210 | 8170 | 4855 |
| 531 | 20230707 | 100300 | 16284234790 | 8180 | 8230 | 8230 | 8170 | 12530 |
| 532 | 20230707 | 100200 | 16181581820 | 8230 | 8240 | 8250 | 8200 | 2532 |
| 533 | 20230707 | 100100 | 16160732680 | 8250 | 8180 | 8250 | 8180 | 7765 |
| 534 | 20230707 | 100000 | 16097067540 | 8180 | 8190 | 8200 | 8170 | 5982 |
| 535 | 20230707 | 095900 | 16048110380 | 8200 | 8170 | 8200 | 8160 | 6144 |
| 536 | 20230707 | 095800 | 15997885760 | 8170 | 8240 | 8240 | 8170 | 14583 |
| 537 | 20230707 | 095700 | 15878316790 | 8230 | 8240 | 8250 | 8230 | 3478 |
| 538 | 20230707 | 095600 | 15849654840 | 8240 | 8180 | 8250 | 8180 | 20238 |
| 539 | 20230707 | 095500 | 15683565070 | 8190 | 8210 | 8230 | 8160 | 16471 |
| 540 | 20230707 | 095400 | 15548710490 | 8210 | 8250 | 8250 | 8170 | 18116 |
| 541 | 20230707 | 095300 | 15399836200 | 8240 | 8270 | 8270 | 8240 | 13256 |
| 542 | 20230707 | 095200 | 15290426480 | 8260 | 8260 | 8290 | 8230 | 13457 |
| 543 | 20230707 | 095100 | 15179251950 | 8230 | 8380 | 8390 | 8170 | 44312 |
| 544 | 20230707 | 095000 | 14812982050 | 8390 | 8420 | 8430 | 8380 | 31110 |
| 545 | 20230707 | 094900 | 14551595470 | 8420 | 8460 | 8470 | 8410 | 15055 |
| 546 | 20230707 | 094800 | 14424688630 | 8460 | 8480 | 8490 | 8450 | 7863 |
| 547 | 20230707 | 094700 | 14358086720 | 8480 | 8490 | 8490 | 8480 | 8153 |
| 548 | 20230707 | 094600 | 14288928960 | 8490 | 8500 | 8510 | 8450 | 11836 |
| 549 | 20230707 | 094500 | 14188497080 | 8500 | 8540 | 8540 | 8500 | 12463 |
| 550 | 20230707 | 094400 | 14082414900 | 8530 | 8530 | 8560 | 8510 | 12538 |
| 551 | 20230707 | 094300 | 13975429050 | 8540 | 8550 | 8550 | 8520 | 3183 |
| 552 | 20230707 | 094200 | 13948268710 | 8550 | 8530 | 8550 | 8520 | 3551 |
| 553 | 20230707 | 094100 | 13917973610 | 8530 | 8510 | 8530 | 8510 | 4251 |
| 554 | 20230707 | 094000 | 13881752760 | 8510 | 8510 | 8520 | 8500 | 8739 |
| 555 | 20230707 | 093900 | 13807439020 | 8510 | 8510 | 8530 | 8500 | 6810 |
| 556 | 20230707 | 093800 | 13749499020 | 8530 | 8500 | 8560 | 8500 | 8638 |
| 557 | 20230707 | 093700 | 13675885770 | 8510 | 8440 | 8510 | 8420 | 6453 |
| 558 | 20230707 | 093600 | 13621263750 | 8430 | 8520 | 8520 | 8410 | 45331 |
| 559 | 20230707 | 093500 | 13237460490 | 8500 | 8540 | 8550 | 8500 | 12103 |
| 560 | 20230707 | 093400 | 13134379090 | 8540 | 8520 | 8550 | 8500 | 23256 |
| 561 | 20230707 | 093300 | 12936375330 | 8530 | 8600 | 8630 | 8520 | 27733 |
| 562 | 20230707 | 093200 | 12699012310 | 8620 | 8600 | 8640 | 8600 | 11459 |
| 563 | 20230707 | 093100 | 12600308860 | 8610 | 8650 | 8660 | 8600 | 20343 |
| 564 | 20230707 | 093000 | 12424786290 | 8660 | 8770 | 8770 | 8650 | 14285 |
| 565 | 20230707 | 092900 | 12300624630 | 8740 | 8690 | 8780 | 8690 | 9284 |
| 566 | 20230707 | 092800 | 12219526280 | 8690 | 8660 | 8700 | 8660 | 7550 |
| 567 | 20230707 | 092700 | 12154047040 | 8660 | 8650 | 8680 | 8650 | 12673 |
| 568 | 20230707 | 092600 | 12044277830 | 8660 | 8760 | 8760 | 8650 | 35353 |
| 569 | 20230707 | 092500 | 11737153190 | 8780 | 8780 | 8800 | 8760 | 16968 |
| 570 | 20230707 | 092400 | 11588317590 | 8780 | 8860 | 8870 | 8770 | 18807 |
| 571 | 20230707 | 092300 | 11422363190 | 8860 | 8750 | 8890 | 8740 | 37246 |
| 572 | 20230707 | 092200 | 11092803840 | 8740 | 8880 | 8900 | 8740 | 47722 |
| 573 | 20230707 | 092100 | 10671714300 | 8880 | 8890 | 8910 | 8820 | 108077 |
| 574 | 20230707 | 092000 | 9711293640 | 8880 | 8700 | 8900 | 8700 | 98027 |
| 575 | 20230707 | 091900 | 8846414980 | 8710 | 8670 | 8720 | 8670 | 8738 |
| 576 | 20230707 | 091800 | 8770407140 | 8670 | 8650 | 8700 | 8640 | 6707 |
| 577 | 20230707 | 091700 | 8712301400 | 8650 | 8660 | 8700 | 8650 | 9707 |
| 578 | 20230707 | 091600 | 8628178510 | 8680 | 8770 | 8780 | 8660 | 35632 |
| 579 | 20230707 | 091500 | 8316838250 | 8780 | 8690 | 8800 | 8690 | 65638 |
| 580 | 20230707 | 091400 | 7742458440 | 8700 | 8600 | 8710 | 8600 | 13152 |
| 581 | 20230707 | 091300 | 7628431060 | 8580 | 8600 | 8600 | 8580 | 14104 |
| 582 | 20230707 | 091200 | 7507313930 | 8610 | 8620 | 8640 | 8570 | 21920 |
| 583 | 20230707 | 091100 | 7318469380 | 8630 | 8690 | 8690 | 8620 | 19749 |
| 584 | 20230707 | 091000 | 7147928950 | 8690 | 8700 | 8720 | 8640 | 42636 |
| 585 | 20230707 | 090900 | 6777098580 | 8700 | 8620 | 8720 | 8550 | 37431 |
| 586 | 20230707 | 090800 | 6452432800 | 8620 | 8560 | 8630 | 8500 | 23737 |
| 587 | 20230707 | 090700 | 6249567690 | 8560 | 8520 | 8600 | 8480 | 36857 |
| 588 | 20230707 | 090600 | 5935227520 | 8530 | 8610 | 8620 | 8510 | 49644 |
| 589 | 20230707 | 090500 | 5510104740 | 8600 | 8600 | 8670 | 8570 | 36619 |
| 590 | 20230707 | 090400 | 5195662540 | 8610 | 8790 | 8790 | 8550 | 87040 |
| 591 | 20230707 | 090300 | 4443080760 | 8770 | 8740 | 8820 | 8720 | 56631 |
| 592 | 20230707 | 090200 | 3945976100 | 8750 | 8930 | 8930 | 8740 | 134224 |
| 593 | 20230707 | 090100 | 2757580640 | 8900 | 8900 | 8970 | 8790 | 164894 |
| 594 | 20230707 | 090000 | 1291591810 | 8900 | 8720 | 8900 | 8540 | 147887 |