29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 185200 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 22576 |
| 3 | 20230807 | 185100 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20230807 | 185000 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20230807 | 184900 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20230807 | 184800 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20230807 | 184700 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20230807 | 184600 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20230807 | 184500 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20230807 | 184400 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20230807 | 184300 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20230807 | 184200 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20230807 | 184100 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20230807 | 184000 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20230807 | 183900 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20230807 | 183800 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20230807 | 183700 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20230807 | 183600 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20230807 | 183500 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20230807 | 183400 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20230807 | 183300 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20230807 | 183200 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20230807 | 183100 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20230807 | 183000 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20230807 | 182900 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20230807 | 182800 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20230807 | 182700 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20230807 | 182600 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20230807 | 182500 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20230807 | 182400 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20230807 | 182300 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20230807 | 182200 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 22576 |
| 33 | 20230807 | 182100 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20230807 | 182000 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20230807 | 181900 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20230807 | 181800 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20230807 | 181700 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20230807 | 181600 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20230807 | 181500 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20230807 | 181400 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20230807 | 181300 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20230807 | 181200 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20230807 | 181100 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20230807 | 181000 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20230807 | 180900 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20230807 | 180800 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20230807 | 180700 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20230807 | 180600 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20230807 | 180500 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20230807 | 180400 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20230807 | 180300 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20230807 | 180200 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20230807 | 180100 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20230807 | 180000 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20230807 | 175900 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20230807 | 175800 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20230807 | 175700 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20230807 | 175600 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20230807 | 175500 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20230807 | 175400 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20230807 | 175300 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20230807 | 175200 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 22576 |
| 63 | 20230807 | 175100 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20230807 | 175000 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20230807 | 174900 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20230807 | 174800 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20230807 | 174700 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20230807 | 174600 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20230807 | 174500 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20230807 | 174400 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20230807 | 174300 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20230807 | 174200 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20230807 | 174100 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20230807 | 174000 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20230807 | 173900 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20230807 | 173800 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20230807 | 173700 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20230807 | 173600 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20230807 | 173500 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20230807 | 173400 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20230807 | 173300 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20230807 | 173200 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20230807 | 173100 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20230807 | 173000 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20230807 | 172900 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20230807 | 172800 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20230807 | 172700 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20230807 | 172600 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20230807 | 172500 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20230807 | 172400 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20230807 | 172300 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20230807 | 172200 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 22576 |
| 93 | 20230807 | 172100 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20230807 | 172000 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20230807 | 171900 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20230807 | 171800 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20230807 | 171700 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20230807 | 171600 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20230807 | 171500 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20230807 | 171400 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20230807 | 171300 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20230807 | 171200 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20230807 | 171100 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20230807 | 171000 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20230807 | 170900 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20230807 | 170800 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20230807 | 170700 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20230807 | 170600 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20230807 | 170500 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20230807 | 170400 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20230807 | 170300 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20230807 | 170200 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20230807 | 170100 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20230807 | 170000 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20230807 | 165900 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20230807 | 165800 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20230807 | 165700 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20230807 | 165600 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20230807 | 165500 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20230807 | 165400 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20230807 | 165300 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20230807 | 165200 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 22576 |
| 123 | 20230807 | 165100 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20230807 | 165000 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20230807 | 164900 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20230807 | 164800 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20230807 | 164700 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20230807 | 164600 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20230807 | 164500 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20230807 | 164400 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20230807 | 164300 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20230807 | 164200 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20230807 | 164100 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20230807 | 164000 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20230807 | 163900 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20230807 | 163800 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20230807 | 163700 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20230807 | 163600 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20230807 | 163500 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20230807 | 163400 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20230807 | 163300 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20230807 | 163200 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20230807 | 163100 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20230807 | 163000 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20230807 | 162900 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20230807 | 162800 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20230807 | 162700 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20230807 | 162600 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20230807 | 162500 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20230807 | 162400 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20230807 | 162300 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20230807 | 162200 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 22576 |
| 153 | 20230807 | 162100 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20230807 | 162000 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20230807 | 161900 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20230807 | 161800 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20230807 | 161700 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20230807 | 161600 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20230807 | 161500 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20230807 | 161400 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20230807 | 161300 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20230807 | 161200 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20230807 | 161100 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20230807 | 161000 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20230807 | 160900 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20230807 | 160800 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20230807 | 160700 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20230807 | 160600 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20230807 | 160500 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20230807 | 160400 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20230807 | 160300 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20230807 | 160200 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20230807 | 160100 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20230807 | 160000 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20230807 | 155900 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20230807 | 155800 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20230807 | 155700 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20230807 | 155600 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20230807 | 155500 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20230807 | 155400 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20230807 | 155300 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20230807 | 155200 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 22576 |
| 183 | 20230807 | 155100 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20230807 | 155000 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20230807 | 154900 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20230807 | 154800 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20230807 | 154700 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20230807 | 154600 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20230807 | 154500 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20230807 | 154400 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20230807 | 154300 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20230807 | 154200 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20230807 | 154100 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20230807 | 154000 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20230807 | 153900 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20230807 | 153800 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20230807 | 153700 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20230807 | 153600 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20230807 | 153500 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20230807 | 153400 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20230807 | 153300 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20230807 | 153200 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20230807 | 153100 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20230807 | 153000 | 3804463400 | 7240 | 7240 | 7240 | 7240 | 22576 |
| 205 | 20230807 | 152900 | 3641013160 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20230807 | 152800 | 3641013160 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20230807 | 152700 | 3641013160 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20230807 | 152600 | 3641013160 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20230807 | 152500 | 3641013160 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20230807 | 152400 | 3641013160 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20230807 | 152300 | 3641013160 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20230807 | 152200 | 3641013160 | 7240 | 7240 | 7240 | 7240 | 0 |
| 213 | 20230807 | 152100 | 3641013160 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20230807 | 152000 | 3641013160 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20230807 | 151900 | 3641013160 | 7240 | 7140 | 7240 | 7140 | 14804 |
| 216 | 20230807 | 151800 | 3534322640 | 7140 | 7170 | 7170 | 7140 | 3409 |
| 217 | 20230807 | 151700 | 3509901120 | 7150 | 7150 | 7150 | 7140 | 3040 |
| 218 | 20230807 | 151600 | 3488181810 | 7150 | 7170 | 7170 | 7150 | 1059 |
| 219 | 20230807 | 151500 | 3480595130 | 7170 | 7140 | 7170 | 7140 | 2172 |
| 220 | 20230807 | 151400 | 3465044390 | 7140 | 7130 | 7150 | 7130 | 1553 |
| 221 | 20230807 | 151300 | 3453952690 | 7140 | 7110 | 7140 | 7110 | 456 |
| 222 | 20230807 | 151200 | 3450701250 | 7120 | 7110 | 7130 | 7110 | 820 |
| 223 | 20230807 | 151100 | 3444868030 | 7110 | 7130 | 7130 | 7100 | 298 |
| 224 | 20230807 | 151000 | 3442750030 | 7110 | 7150 | 7150 | 7100 | 3298 |
| 225 | 20230807 | 150900 | 3419266180 | 7150 | 7150 | 7180 | 7140 | 4173 |
| 226 | 20230807 | 150800 | 3389359370 | 7150 | 7140 | 7160 | 7140 | 1925 |
| 227 | 20230807 | 150700 | 3375596410 | 7150 | 7150 | 7170 | 7150 | 1480 |
| 228 | 20230807 | 150600 | 3365013880 | 7150 | 7180 | 7190 | 7140 | 5220 |
| 229 | 20230807 | 150500 | 3327542860 | 7180 | 7150 | 7180 | 7130 | 2443 |
| 230 | 20230807 | 150400 | 3310048220 | 7150 | 7090 | 7150 | 7090 | 3760 |
| 231 | 20230807 | 150300 | 3283228620 | 7100 | 7100 | 7100 | 7080 | 948 |
| 232 | 20230807 | 150200 | 3276501820 | 7080 | 7080 | 7100 | 7080 | 1211 |
| 233 | 20230807 | 150100 | 3267925860 | 7070 | 7080 | 7080 | 7070 | 719 |
| 234 | 20230807 | 150000 | 3262835940 | 7080 | 7080 | 7120 | 7080 | 23 |
| 235 | 20230807 | 145900 | 3262672740 | 7100 | 7090 | 7130 | 7090 | 742 |
| 236 | 20230807 | 145800 | 3257394090 | 7060 | 7090 | 7090 | 7060 | 214 |
| 237 | 20230807 | 145700 | 3255882370 | 7090 | 7070 | 7100 | 7060 | 4309 |
| 238 | 20230807 | 145600 | 3225394190 | 7080 | 7110 | 7110 | 7080 | 605 |
| 239 | 20230807 | 145500 | 3221108040 | 7060 | 7090 | 7110 | 7050 | 9710 |
| 240 | 20230807 | 145400 | 3152538030 | 7110 | 7080 | 7120 | 7070 | 2134 |
| 241 | 20230807 | 145300 | 3137425760 | 7060 | 7150 | 7150 | 7060 | 4565 |
| 242 | 20230807 | 145200 | 3105004080 | 7150 | 7160 | 7180 | 7150 | 5024 |
| 243 | 20230807 | 145100 | 3069017540 | 7160 | 7150 | 7160 | 7130 | 1314 |
| 244 | 20230807 | 145000 | 3059624880 | 7170 | 7170 | 7180 | 7170 | 1109 |
| 245 | 20230807 | 144900 | 3051673340 | 7170 | 7190 | 7190 | 7140 | 1847 |
| 246 | 20230807 | 144800 | 3038447760 | 7180 | 7210 | 7210 | 7170 | 2832 |
| 247 | 20230807 | 144700 | 3018084800 | 7210 | 7120 | 7210 | 7120 | 10686 |
| 248 | 20230807 | 144600 | 2941368220 | 7140 | 7130 | 7140 | 7110 | 1319 |
| 249 | 20230807 | 144500 | 2931951810 | 7140 | 7120 | 7140 | 7080 | 7875 |
| 250 | 20230807 | 144400 | 2875828380 | 7150 | 7160 | 7160 | 7110 | 101 |
| 251 | 20230807 | 144300 | 2875108080 | 7170 | 7080 | 7170 | 7080 | 9305 |
| 252 | 20230807 | 144200 | 2808908480 | 7080 | 7060 | 7080 | 7060 | 543 |
| 253 | 20230807 | 144100 | 2805065560 | 7080 | 7080 | 7080 | 7060 | 489 |
| 254 | 20230807 | 144000 | 2801608190 | 7070 | 7070 | 7070 | 7070 | 1430 |
| 255 | 20230807 | 143900 | 2791498090 | 7070 | 7040 | 7070 | 7040 | 2533 |
| 256 | 20230807 | 143800 | 2773646320 | 7030 | 7030 | 7040 | 7030 | 30 |
| 257 | 20230807 | 143700 | 2773435400 | 7030 | 7040 | 7040 | 7020 | 897 |
| 258 | 20230807 | 143600 | 2767129400 | 7050 | 7040 | 7050 | 7040 | 51 |
| 259 | 20230807 | 143500 | 2766770340 | 7030 | 7030 | 7030 | 7030 | 410 |
| 260 | 20230807 | 143400 | 2763888040 | 7030 | 7030 | 7030 | 7030 | 0 |
| 261 | 20230807 | 143300 | 2763888040 | 7030 | 7030 | 7030 | 7030 | 1429 |
| 262 | 20230807 | 143200 | 2753842170 | 7040 | 7040 | 7050 | 7040 | 187 |
| 263 | 20230807 | 143100 | 2752525200 | 7050 | 7030 | 7050 | 7030 | 113 |
| 264 | 20230807 | 143000 | 2751729190 | 7040 | 7040 | 7040 | 7030 | 1037 |
| 265 | 20230807 | 142900 | 2744438710 | 7040 | 7040 | 7040 | 7040 | 20 |
| 266 | 20230807 | 142800 | 2744297910 | 7030 | 7030 | 7030 | 7030 | 1 |
| 267 | 20230807 | 142700 | 2744290880 | 7030 | 7030 | 7030 | 7030 | 17 |
| 268 | 20230807 | 142600 | 2744171370 | 7050 | 7050 | 7050 | 7030 | 451 |
| 269 | 20230807 | 142500 | 2740999590 | 7050 | 7040 | 7050 | 7040 | 11 |
| 270 | 20230807 | 142400 | 2740922050 | 7050 | 7050 | 7050 | 7050 | 52 |
| 271 | 20230807 | 142300 | 2740555450 | 7050 | 7050 | 7050 | 7050 | 199 |
| 272 | 20230807 | 142200 | 2739152500 | 7080 | 7080 | 7080 | 7080 | 1 |
| 273 | 20230807 | 142100 | 2739145420 | 7080 | 7060 | 7080 | 7050 | 1871 |
| 274 | 20230807 | 142000 | 2725924890 | 7050 | 7070 | 7070 | 7050 | 260 |
| 275 | 20230807 | 141900 | 2724090090 | 7070 | 7070 | 7080 | 7070 | 156 |
| 276 | 20230807 | 141800 | 2722986670 | 7070 | 7090 | 7090 | 7070 | 261 |
| 277 | 20230807 | 141700 | 2721136360 | 7090 | 7050 | 7090 | 7050 | 403 |
| 278 | 20230807 | 141600 | 2718292060 | 7050 | 7050 | 7050 | 7050 | 29 |
| 279 | 20230807 | 141500 | 2718087610 | 7030 | 7050 | 7050 | 7030 | 733 |
| 280 | 20230807 | 141400 | 2712920000 | 7030 | 7030 | 7030 | 7030 | 459 |
| 281 | 20230807 | 141300 | 2709693230 | 7030 | 7030 | 7030 | 7030 | 94 |
| 282 | 20230807 | 141200 | 2709032410 | 7030 | 7050 | 7050 | 7030 | 1182 |
| 283 | 20230807 | 141100 | 2700719310 | 7050 | 7030 | 7050 | 7030 | 161 |
| 284 | 20230807 | 141000 | 2699587400 | 7030 | 7040 | 7040 | 7030 | 397 |
| 285 | 20230807 | 140900 | 2696793080 | 7040 | 7070 | 7070 | 7040 | 762 |
| 286 | 20230807 | 140800 | 2691420970 | 7060 | 7060 | 7060 | 7050 | 1804 |
| 287 | 20230807 | 140700 | 2678686050 | 7070 | 7070 | 7080 | 7070 | 81 |
| 288 | 20230807 | 140600 | 2678112730 | 7060 | 7060 | 7070 | 7060 | 299 |
| 289 | 20230807 | 140500 | 2676000790 | 7070 | 7060 | 7070 | 7060 | 49 |
| 290 | 20230807 | 140400 | 2675654750 | 7080 | 7070 | 7080 | 7070 | 1075 |
| 291 | 20230807 | 140300 | 2668054370 | 7090 | 7090 | 7090 | 7090 | 31 |
| 292 | 20230807 | 140200 | 2667834580 | 7090 | 7050 | 7090 | 7050 | 116 |
| 293 | 20230807 | 140100 | 2667016740 | 7050 | 7050 | 7080 | 7050 | 4411 |
| 294 | 20230807 | 140000 | 2635874190 | 7050 | 7050 | 7050 | 7050 | 6 |
| 295 | 20230807 | 135900 | 2635831890 | 7060 | 7040 | 7060 | 7040 | 650 |
| 296 | 20230807 | 135800 | 2631251540 | 7050 | 7060 | 7060 | 7050 | 496 |
| 297 | 20230807 | 135700 | 2627754300 | 7050 | 7020 | 7060 | 7020 | 1583 |
| 298 | 20230807 | 135600 | 2616603320 | 7020 | 7080 | 7080 | 7010 | 2489 |
| 299 | 20230807 | 135500 | 2599070870 | 7100 | 7110 | 7110 | 7090 | 2102 |
| 300 | 20230807 | 135400 | 2584154890 | 7110 | 7090 | 7110 | 7090 | 1557 |
| 301 | 20230807 | 135300 | 2573115690 | 7090 | 7110 | 7110 | 7090 | 2669 |
| 302 | 20230807 | 135200 | 2554185650 | 7140 | 7140 | 7140 | 7100 | 1858 |
| 303 | 20230807 | 135100 | 2540967690 | 7140 | 7130 | 7160 | 7130 | 3202 |
| 304 | 20230807 | 135000 | 2518107730 | 7140 | 7170 | 7170 | 7110 | 4665 |
| 305 | 20230807 | 134900 | 2484836870 | 7170 | 7180 | 7190 | 7170 | 2254 |
| 306 | 20230807 | 134800 | 2468657910 | 7180 | 7160 | 7190 | 7160 | 1952 |
| 307 | 20230807 | 134700 | 2454640000 | 7180 | 7190 | 7210 | 7170 | 5559 |
| 308 | 20230807 | 134600 | 2414658420 | 7160 | 7150 | 7200 | 7140 | 3418 |
| 309 | 20230807 | 134500 | 2390093920 | 7200 | 7150 | 7200 | 7120 | 4496 |
| 310 | 20230807 | 134400 | 2357947750 | 7160 | 7160 | 7220 | 7090 | 9270 |
| 311 | 20230807 | 134300 | 2291784780 | 7160 | 7210 | 7240 | 7140 | 6264 |
| 312 | 20230807 | 134200 | 2246789040 | 7180 | 7040 | 7250 | 7030 | 44953 |
| 313 | 20230807 | 134100 | 1924257680 | 7030 | 7020 | 7030 | 7020 | 3160 |
| 314 | 20230807 | 134000 | 1902047890 | 7020 | 7020 | 7020 | 7020 | 1 |
| 315 | 20230807 | 133900 | 1902040870 | 7030 | 7030 | 7030 | 7030 | 101 |
| 316 | 20230807 | 133800 | 1901330840 | 6990 | 7000 | 7000 | 6990 | 580 |
| 317 | 20230807 | 133700 | 1897274840 | 7000 | 7020 | 7030 | 6990 | 1750 |
| 318 | 20230807 | 133600 | 1885023650 | 7020 | 7020 | 7020 | 7020 | 34 |
| 319 | 20230807 | 133500 | 1884784970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 320 | 20230807 | 133400 | 1884784970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 321 | 20230807 | 133300 | 1884784970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 322 | 20230807 | 133200 | 1884784970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 323 | 20230807 | 133100 | 1884784970 | 7030 | 7030 | 7030 | 7030 | 8 |
| 324 | 20230807 | 133000 | 1884728730 | 7030 | 7030 | 7030 | 7030 | 150 |
| 325 | 20230807 | 132900 | 1883674230 | 7030 | 7020 | 7030 | 7020 | 9 |
| 326 | 20230807 | 132800 | 1883611020 | 7010 | 7040 | 7040 | 7010 | 36 |
| 327 | 20230807 | 132700 | 1883358480 | 7040 | 7010 | 7040 | 7010 | 129 |
| 328 | 20230807 | 132600 | 1882453350 | 7040 | 7030 | 7040 | 7030 | 50 |
| 329 | 20230807 | 132500 | 1882101650 | 7040 | 7040 | 7040 | 7040 | 1 |
| 330 | 20230807 | 132400 | 1882094610 | 7040 | 7040 | 7040 | 7040 | 1 |
| 331 | 20230807 | 132300 | 1882087570 | 7010 | 7010 | 7010 | 7010 | 858 |
| 332 | 20230807 | 132200 | 1876072990 | 7040 | 7040 | 7040 | 7040 | 17 |
| 333 | 20230807 | 132100 | 1875953310 | 7040 | 7040 | 7040 | 7040 | 2 |
| 334 | 20230807 | 132000 | 1875939230 | 6990 | 7050 | 7050 | 6990 | 655 |
| 335 | 20230807 | 131900 | 1871348620 | 7050 | 6990 | 7050 | 6990 | 162 |
| 336 | 20230807 | 131800 | 1870216150 | 6990 | 7020 | 7020 | 6990 | 5448 |
| 337 | 20230807 | 131700 | 1832092240 | 7020 | 7030 | 7030 | 7020 | 10032 |
| 338 | 20230807 | 131600 | 1761663100 | 7050 | 7030 | 7060 | 7020 | 486 |
| 339 | 20230807 | 131500 | 1758240230 | 7040 | 7020 | 7040 | 7020 | 2 |
| 340 | 20230807 | 131400 | 1758226170 | 7030 | 7030 | 7030 | 7030 | 1 |
| 341 | 20230807 | 131300 | 1758219140 | 7030 | 7030 | 7040 | 7020 | 1367 |
| 342 | 20230807 | 131200 | 1748611100 | 7040 | 7040 | 7040 | 7040 | 1 |
| 343 | 20230807 | 131100 | 1748604060 | 7040 | 7030 | 7040 | 7020 | 325 |
| 344 | 20230807 | 131000 | 1746319780 | 7040 | 7030 | 7040 | 7030 | 41 |
| 345 | 20230807 | 130900 | 1746031540 | 7040 | 7030 | 7040 | 7030 | 601 |
| 346 | 20230807 | 130800 | 1741806500 | 7030 | 7020 | 7030 | 7020 | 501 |
| 347 | 20230807 | 130700 | 1738286280 | 7020 | 7020 | 7020 | 7020 | 0 |
| 348 | 20230807 | 130600 | 1738286280 | 7020 | 7040 | 7040 | 7020 | 1558 |
| 349 | 20230807 | 130500 | 1727340670 | 7060 | 7060 | 7060 | 7040 | 1021 |
| 350 | 20230807 | 130400 | 1720144860 | 7060 | 7080 | 7080 | 7060 | 873 |
| 351 | 20230807 | 130300 | 1713977330 | 7070 | 7080 | 7080 | 7070 | 99 |
| 352 | 20230807 | 130200 | 1713277380 | 7080 | 7070 | 7080 | 7070 | 30 |
| 353 | 20230807 | 130100 | 1713065190 | 7070 | 7070 | 7070 | 7070 | 189 |
| 354 | 20230807 | 130000 | 1711728960 | 7060 | 7060 | 7060 | 7060 | 75 |
| 355 | 20230807 | 125900 | 1711199460 | 7060 | 7070 | 7070 | 7060 | 1002 |
| 356 | 20230807 | 125800 | 1704117190 | 7070 | 7070 | 7070 | 7070 | 37 |
| 357 | 20230807 | 125700 | 1703855600 | 7070 | 7070 | 7070 | 7070 | 20 |
| 358 | 20230807 | 125600 | 1703714200 | 7090 | 7060 | 7090 | 7060 | 1715 |
| 359 | 20230807 | 125500 | 1691566780 | 7060 | 7060 | 7060 | 7060 | 56 |
| 360 | 20230807 | 125400 | 1691171420 | 7060 | 7060 | 7060 | 7060 | 16 |
| 361 | 20230807 | 125300 | 1691058460 | 7060 | 7070 | 7070 | 7060 | 247 |
| 362 | 20230807 | 125200 | 1689314630 | 7070 | 7070 | 7070 | 7070 | 501 |
| 363 | 20230807 | 125100 | 1685772560 | 7070 | 7070 | 7070 | 7070 | 120 |
| 364 | 20230807 | 125000 | 1684924160 | 7070 | 7060 | 7070 | 7060 | 324 |
| 365 | 20230807 | 124900 | 1682636680 | 7050 | 7050 | 7050 | 7050 | 379 |
| 366 | 20230807 | 124800 | 1679964730 | 7050 | 7050 | 7050 | 7050 | 35 |
| 367 | 20230807 | 124700 | 1679717980 | 7050 | 7060 | 7060 | 7050 | 2 |
| 368 | 20230807 | 124600 | 1679703870 | 7040 | 7040 | 7040 | 7040 | 186 |
| 369 | 20230807 | 124500 | 1678394430 | 7040 | 7040 | 7060 | 7030 | 133 |
| 370 | 20230807 | 124400 | 1677458950 | 7030 | 7030 | 7030 | 7030 | 48 |
| 371 | 20230807 | 124300 | 1677121510 | 7030 | 7030 | 7030 | 7030 | 274 |
| 372 | 20230807 | 124200 | 1675195290 | 7030 | 7030 | 7030 | 7030 | 912 |
| 373 | 20230807 | 124100 | 1668783930 | 7050 | 7040 | 7060 | 7030 | 156 |
| 374 | 20230807 | 124000 | 1667685290 | 7040 | 7040 | 7040 | 7040 | 40 |
| 375 | 20230807 | 123900 | 1667403690 | 7040 | 7060 | 7060 | 7040 | 525 |
| 376 | 20230807 | 123800 | 1663704970 | 7060 | 7060 | 7060 | 7060 | 0 |
| 377 | 20230807 | 123700 | 1663704970 | 7060 | 7060 | 7060 | 7060 | 0 |
| 378 | 20230807 | 123600 | 1663704970 | 7060 | 7060 | 7060 | 7060 | 80 |
| 379 | 20230807 | 123500 | 1663140170 | 7060 | 7060 | 7060 | 7060 | 26 |
| 380 | 20230807 | 123400 | 1662956610 | 7060 | 7060 | 7060 | 7060 | 0 |
| 381 | 20230807 | 123300 | 1662956610 | 7060 | 7060 | 7060 | 7060 | 42 |
| 382 | 20230807 | 123200 | 1662660090 | 7060 | 7050 | 7070 | 7050 | 141 |
| 383 | 20230807 | 123100 | 1661665000 | 7040 | 7040 | 7040 | 7040 | 50 |
| 384 | 20230807 | 123000 | 1661313000 | 7040 | 7040 | 7040 | 7040 | 220 |
| 385 | 20230807 | 122900 | 1659764200 | 7040 | 7050 | 7050 | 7040 | 186 |
| 386 | 20230807 | 122800 | 1658454240 | 7050 | 7060 | 7060 | 7050 | 70 |
| 387 | 20230807 | 122700 | 1657960160 | 7080 | 7080 | 7080 | 7080 | 0 |
| 388 | 20230807 | 122600 | 1657960160 | 7080 | 7080 | 7080 | 7080 | 30 |
| 389 | 20230807 | 122500 | 1657747760 | 7080 | 7080 | 7080 | 7080 | 462 |
| 390 | 20230807 | 122400 | 1654476800 | 7080 | 7080 | 7080 | 7080 | 5 |
| 391 | 20230807 | 122300 | 1654441400 | 7080 | 7080 | 7080 | 7080 | 1050 |
| 392 | 20230807 | 122200 | 1647007400 | 7080 | 7080 | 7080 | 7080 | 1 |
| 393 | 20230807 | 122100 | 1647000320 | 7060 | 7060 | 7060 | 7060 | 4 |
| 394 | 20230807 | 122000 | 1646972080 | 7060 | 7080 | 7080 | 7060 | 591 |
| 395 | 20230807 | 121900 | 1642797420 | 7080 | 7080 | 7080 | 7080 | 1 |
| 396 | 20230807 | 121800 | 1642790340 | 7080 | 7080 | 7080 | 7080 | 211 |
| 397 | 20230807 | 121700 | 1641296460 | 7080 | 7060 | 7080 | 7060 | 132 |
| 398 | 20230807 | 121600 | 1640364500 | 7060 | 7060 | 7060 | 7060 | 145 |
| 399 | 20230807 | 121500 | 1639340800 | 7060 | 7080 | 7080 | 7060 | 107 |
| 400 | 20230807 | 121400 | 1638584360 | 7080 | 7080 | 7080 | 7080 | 0 |
| 401 | 20230807 | 121300 | 1638584360 | 7080 | 7080 | 7080 | 7080 | 1077 |
| 402 | 20230807 | 121200 | 1630959200 | 7080 | 7080 | 7080 | 7080 | 133 |
| 403 | 20230807 | 121100 | 1630017560 | 7100 | 7100 | 7100 | 7100 | 168 |
| 404 | 20230807 | 121000 | 1628824760 | 7080 | 7080 | 7080 | 7080 | 1 |
| 405 | 20230807 | 120900 | 1628817680 | 7080 | 7090 | 7090 | 7080 | 81 |
| 406 | 20230807 | 120800 | 1628244050 | 7090 | 7090 | 7100 | 7090 | 333 |
| 407 | 20230807 | 120700 | 1625883050 | 7090 | 7090 | 7090 | 7090 | 182 |
| 408 | 20230807 | 120600 | 1624592670 | 7100 | 7090 | 7100 | 7090 | 474 |
| 409 | 20230807 | 120500 | 1621227860 | 7090 | 7090 | 7090 | 7090 | 6 |
| 410 | 20230807 | 120400 | 1621185320 | 7040 | 7040 | 7040 | 7040 | 1 |
| 411 | 20230807 | 120300 | 1621178280 | 7080 | 7060 | 7080 | 7060 | 2453 |
| 412 | 20230807 | 120200 | 1603853220 | 7050 | 7030 | 7050 | 7030 | 491 |
| 413 | 20230807 | 120100 | 1600392350 | 7050 | 7030 | 7050 | 7030 | 12 |
| 414 | 20230807 | 120000 | 1600307930 | 7030 | 7030 | 7030 | 7030 | 100 |
| 415 | 20230807 | 115900 | 1599604930 | 7050 | 7050 | 7050 | 7050 | 41 |
| 416 | 20230807 | 115800 | 1599315880 | 7050 | 7030 | 7050 | 7030 | 666 |
| 417 | 20230807 | 115700 | 1594620980 | 7050 | 7030 | 7050 | 7030 | 2 |
| 418 | 20230807 | 115600 | 1594606900 | 7050 | 7050 | 7050 | 7050 | 1 |
| 419 | 20230807 | 115500 | 1594599850 | 7030 | 7050 | 7050 | 7030 | 218 |
| 420 | 20230807 | 115400 | 1593066950 | 7040 | 7030 | 7040 | 7030 | 30 |
| 421 | 20230807 | 115300 | 1592855760 | 7020 | 7020 | 7020 | 7020 | 1 |
| 422 | 20230807 | 115200 | 1592848740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 423 | 20230807 | 115100 | 1592848740 | 7020 | 7020 | 7020 | 7020 | 70 |
| 424 | 20230807 | 115000 | 1592357340 | 7020 | 7040 | 7040 | 7020 | 31 |
| 425 | 20230807 | 114900 | 1592139700 | 7040 | 7040 | 7040 | 7040 | 0 |
| 426 | 20230807 | 114800 | 1592139700 | 7040 | 7010 | 7040 | 7010 | 42 |
| 427 | 20230807 | 114700 | 1591845220 | 7020 | 7020 | 7020 | 7020 | 785 |
| 428 | 20230807 | 114600 | 1586334520 | 7020 | 7030 | 7030 | 7020 | 50 |
| 429 | 20230807 | 114500 | 1585983510 | 7030 | 7030 | 7030 | 7030 | 0 |
| 430 | 20230807 | 114400 | 1585983510 | 7030 | 7030 | 7030 | 7030 | 0 |
| 431 | 20230807 | 114300 | 1585983510 | 7030 | 7020 | 7030 | 7020 | 1020 |
| 432 | 20230807 | 114200 | 1578822910 | 7020 | 7020 | 7020 | 7020 | 0 |
| 433 | 20230807 | 114100 | 1578822910 | 7020 | 7020 | 7040 | 7020 | 1044 |
| 434 | 20230807 | 114000 | 1571487850 | 7020 | 7020 | 7020 | 7020 | 450 |
| 435 | 20230807 | 113900 | 1568328850 | 7020 | 7030 | 7030 | 7020 | 480 |
| 436 | 20230807 | 113800 | 1564958200 | 7040 | 7040 | 7040 | 7040 | 14 |
| 437 | 20230807 | 113700 | 1564859640 | 7050 | 7050 | 7050 | 7050 | 47 |
| 438 | 20230807 | 113600 | 1564528290 | 7050 | 7050 | 7050 | 7050 | 53 |
| 439 | 20230807 | 113500 | 1564154640 | 7050 | 7050 | 7050 | 7050 | 92 |
| 440 | 20230807 | 113400 | 1563506040 | 7050 | 7050 | 7050 | 7050 | 522 |
| 441 | 20230807 | 113300 | 1559825940 | 7050 | 7050 | 7060 | 7050 | 65 |
| 442 | 20230807 | 113200 | 1559367250 | 7060 | 7060 | 7060 | 7060 | 0 |
| 443 | 20230807 | 113100 | 1559367250 | 7060 | 7060 | 7060 | 7060 | 474 |
| 444 | 20230807 | 113000 | 1556020810 | 7060 | 7060 | 7070 | 7060 | 247 |
| 445 | 20230807 | 112900 | 1554276900 | 7080 | 7080 | 7080 | 7080 | 610 |
| 446 | 20230807 | 112800 | 1549958100 | 7060 | 7050 | 7060 | 7050 | 112 |
| 447 | 20230807 | 112700 | 1549167530 | 7060 | 7090 | 7090 | 7060 | 241 |
| 448 | 20230807 | 112600 | 1547461540 | 7090 | 7060 | 7090 | 7060 | 173 |
| 449 | 20230807 | 112500 | 1546236330 | 7060 | 7060 | 7060 | 7060 | 97 |
| 450 | 20230807 | 112400 | 1545551510 | 7060 | 7060 | 7060 | 7060 | 150 |
| 451 | 20230807 | 112300 | 1544492510 | 7060 | 7060 | 7060 | 7060 | 556 |
| 452 | 20230807 | 112200 | 1540567150 | 7060 | 7070 | 7070 | 7060 | 80 |
| 453 | 20230807 | 112100 | 1540001700 | 7070 | 7080 | 7080 | 7070 | 255 |
| 454 | 20230807 | 112000 | 1538196340 | 7080 | 7090 | 7110 | 7080 | 614 |
| 455 | 20230807 | 111900 | 1533846210 | 7120 | 7120 | 7130 | 7080 | 2818 |
| 456 | 20230807 | 111800 | 1513823740 | 7160 | 7050 | 7160 | 7050 | 6633 |
| 457 | 20230807 | 111700 | 1466692930 | 7040 | 7030 | 7040 | 7030 | 1943 |
| 458 | 20230807 | 111600 | 1453025940 | 7020 | 7020 | 7020 | 7010 | 870 |
| 459 | 20230807 | 111500 | 1446921540 | 7020 | 7020 | 7020 | 7020 | 120 |
| 460 | 20230807 | 111400 | 1446079140 | 7030 | 7030 | 7030 | 7030 | 3 |
| 461 | 20230807 | 111300 | 1446058050 | 7030 | 7030 | 7030 | 7030 | 108 |
| 462 | 20230807 | 111200 | 1445298810 | 7030 | 7030 | 7040 | 7030 | 770 |
| 463 | 20230807 | 111100 | 1439885700 | 7040 | 7030 | 7050 | 7030 | 1527 |
| 464 | 20230807 | 111000 | 1429139050 | 7020 | 7010 | 7020 | 7010 | 1142 |
| 465 | 20230807 | 110900 | 1421129210 | 7000 | 6990 | 7000 | 6970 | 620 |
| 466 | 20230807 | 110800 | 1416791820 | 7020 | 6970 | 7020 | 6970 | 784 |
| 467 | 20230807 | 110700 | 1411294470 | 6960 | 6980 | 7010 | 6960 | 1498 |
| 468 | 20230807 | 110600 | 1400825160 | 6970 | 6940 | 6970 | 6940 | 303 |
| 469 | 20230807 | 110500 | 1398713280 | 6950 | 6960 | 6960 | 6950 | 1209 |
| 470 | 20230807 | 110400 | 1390300300 | 6960 | 6960 | 6960 | 6960 | 5 |
| 471 | 20230807 | 110300 | 1390265500 | 6960 | 6920 | 6960 | 6910 | 1383 |
| 472 | 20230807 | 110200 | 1380657670 | 6910 | 6930 | 6930 | 6910 | 1559 |
| 473 | 20230807 | 110100 | 1369882980 | 6920 | 6950 | 6950 | 6920 | 2508 |
| 474 | 20230807 | 110000 | 1352504210 | 6940 | 6940 | 6940 | 6940 | 83 |
| 475 | 20230807 | 105900 | 1351928190 | 6940 | 6940 | 6940 | 6940 | 17 |
| 476 | 20230807 | 105800 | 1351810210 | 6940 | 6940 | 6940 | 6940 | 597 |
| 477 | 20230807 | 105700 | 1347667030 | 6930 | 6930 | 6930 | 6930 | 150 |
| 478 | 20230807 | 105600 | 1346627530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 479 | 20230807 | 105500 | 1346627530 | 6940 | 6950 | 6950 | 6940 | 1434 |
| 480 | 20230807 | 105400 | 1336675410 | 6970 | 6970 | 6970 | 6970 | 1 |
| 481 | 20230807 | 105300 | 1336668440 | 6970 | 6970 | 6970 | 6970 | 29 |
| 482 | 20230807 | 105200 | 1336466310 | 6970 | 6940 | 6970 | 6940 | 220 |
| 483 | 20230807 | 105100 | 1334933510 | 6950 | 6940 | 6950 | 6940 | 3229 |
| 484 | 20230807 | 105000 | 1312492250 | 6930 | 6930 | 6940 | 6920 | 295 |
| 485 | 20230807 | 104900 | 1310446560 | 6930 | 6930 | 6930 | 6930 | 100 |
| 486 | 20230807 | 104800 | 1309753560 | 6930 | 6920 | 6930 | 6920 | 27 |
| 487 | 20230807 | 104700 | 1309566650 | 6920 | 6910 | 6950 | 6910 | 288 |
| 488 | 20230807 | 104600 | 1307574340 | 6950 | 6910 | 6950 | 6900 | 857 |
| 489 | 20230807 | 104500 | 1301634560 | 6910 | 6900 | 6910 | 6900 | 210 |
| 490 | 20230807 | 104400 | 1300185330 | 6900 | 6900 | 6920 | 6900 | 837 |
| 491 | 20230807 | 104300 | 1294409230 | 6900 | 6920 | 6920 | 6900 | 765 |
| 492 | 20230807 | 104200 | 1289130310 | 6920 | 6930 | 6930 | 6910 | 652 |
| 493 | 20230807 | 104100 | 1284621900 | 6930 | 6920 | 6930 | 6920 | 165 |
| 494 | 20230807 | 104000 | 1283479500 | 6920 | 6920 | 6920 | 6920 | 749 |
| 495 | 20230807 | 103900 | 1278296420 | 6920 | 6920 | 6920 | 6900 | 2097 |
| 496 | 20230807 | 103800 | 1263813240 | 6920 | 6940 | 6940 | 6910 | 4502 |
| 497 | 20230807 | 103700 | 1232662440 | 6920 | 6920 | 6980 | 6920 | 830 |
| 498 | 20230807 | 103600 | 1226917040 | 6920 | 6940 | 6940 | 6920 | 691 |
| 499 | 20230807 | 103500 | 1222124390 | 6910 | 6930 | 6930 | 6910 | 8347 |
| 500 | 20230807 | 103400 | 1164340270 | 6930 | 6940 | 6950 | 6930 | 2931 |
| 501 | 20230807 | 103300 | 1144001920 | 6950 | 6940 | 6960 | 6940 | 332 |
| 502 | 20230807 | 103200 | 1141693830 | 6940 | 6940 | 6940 | 6940 | 40 |
| 503 | 20230807 | 103100 | 1141416230 | 6950 | 6980 | 6980 | 6950 | 3688 |
| 504 | 20230807 | 103000 | 1115752850 | 6980 | 6990 | 6990 | 6980 | 314 |
| 505 | 20230807 | 102900 | 1113558240 | 6990 | 7000 | 7000 | 6990 | 331 |
| 506 | 20230807 | 102800 | 1111241880 | 7020 | 7020 | 7020 | 7020 | 33 |
| 507 | 20230807 | 102700 | 1111010220 | 7020 | 7000 | 7020 | 7000 | 311 |
| 508 | 20230807 | 102600 | 1108832140 | 7000 | 7000 | 7000 | 7000 | 239 |
| 509 | 20230807 | 102500 | 1107159140 | 7000 | 7020 | 7020 | 7000 | 356 |
| 510 | 20230807 | 102400 | 1104660510 | 7020 | 7050 | 7050 | 7020 | 90 |
| 511 | 20230807 | 102300 | 1104027890 | 7050 | 7030 | 7060 | 7030 | 1253 |
| 512 | 20230807 | 102200 | 1095192000 | 7030 | 7020 | 7030 | 7020 | 239 |
| 513 | 20230807 | 102100 | 1093514200 | 7020 | 7040 | 7040 | 7020 | 149 |
| 514 | 20230807 | 102000 | 1092467400 | 7020 | 7020 | 7020 | 7020 | 699 |
| 515 | 20230807 | 101900 | 1087560420 | 7020 | 7020 | 7020 | 7020 | 0 |
| 516 | 20230807 | 101800 | 1087560420 | 7020 | 7020 | 7020 | 7020 | 266 |
| 517 | 20230807 | 101700 | 1085693100 | 7040 | 7050 | 7050 | 7030 | 1456 |
| 518 | 20230807 | 101600 | 1075442460 | 7050 | 7040 | 7050 | 7040 | 112 |
| 519 | 20230807 | 101500 | 1074653860 | 7040 | 7020 | 7040 | 7020 | 224 |
| 520 | 20230807 | 101400 | 1073079410 | 7020 | 7020 | 7020 | 7020 | 126 |
| 521 | 20230807 | 101300 | 1072194890 | 7020 | 7000 | 7020 | 7000 | 1548 |
| 522 | 20230807 | 101200 | 1061339410 | 7000 | 6980 | 7000 | 6980 | 7194 |
| 523 | 20230807 | 101100 | 1011061310 | 6960 | 6970 | 6970 | 6950 | 648 |
| 524 | 20230807 | 101000 | 1006551150 | 6950 | 6950 | 6950 | 6950 | 3 |
| 525 | 20230807 | 100900 | 1006530300 | 6950 | 6950 | 6950 | 6950 | 32 |
| 526 | 20230807 | 100800 | 1006307900 | 6950 | 6960 | 6960 | 6950 | 1276 |
| 527 | 20230807 | 100700 | 997435840 | 6990 | 6990 | 6990 | 6990 | 626 |
| 528 | 20230807 | 100600 | 993060100 | 6960 | 6980 | 6980 | 6960 | 702 |
| 529 | 20230807 | 100500 | 988165120 | 6980 | 6980 | 6980 | 6980 | 15 |
| 530 | 20230807 | 100400 | 988060420 | 6990 | 6990 | 6990 | 6990 | 26 |
| 531 | 20230807 | 100300 | 987878680 | 6980 | 6980 | 6980 | 6980 | 471 |
| 532 | 20230807 | 100200 | 984591100 | 6950 | 6950 | 6950 | 6950 | 329 |
| 533 | 20230807 | 100100 | 982304550 | 6950 | 6940 | 6950 | 6940 | 1575 |
| 534 | 20230807 | 100000 | 971369590 | 6950 | 6940 | 6950 | 6940 | 1224 |
| 535 | 20230807 | 095900 | 962871640 | 6930 | 6950 | 6950 | 6930 | 517 |
| 536 | 20230807 | 095800 | 959285040 | 6950 | 6950 | 6950 | 6940 | 1882 |
| 537 | 20230807 | 095700 | 946222870 | 6950 | 6970 | 6970 | 6950 | 1221 |
| 538 | 20230807 | 095600 | 937733730 | 6970 | 6960 | 6970 | 6960 | 925 |
| 539 | 20230807 | 095500 | 931294620 | 6960 | 6950 | 6960 | 6940 | 1505 |
| 540 | 20230807 | 095400 | 920839480 | 6950 | 6970 | 6970 | 6950 | 3174 |
| 541 | 20230807 | 095300 | 898776100 | 6970 | 6960 | 6970 | 6960 | 183 |
| 542 | 20230807 | 095200 | 897501120 | 6960 | 6970 | 6970 | 6960 | 2238 |
| 543 | 20230807 | 095100 | 881923640 | 6970 | 6970 | 6970 | 6970 | 208 |
| 544 | 20230807 | 095000 | 880473880 | 7000 | 7000 | 7000 | 7000 | 0 |
| 545 | 20230807 | 094900 | 880473880 | 7000 | 7000 | 7000 | 7000 | 248 |
| 546 | 20230807 | 094800 | 878737880 | 7010 | 6950 | 7010 | 6950 | 649 |
| 547 | 20230807 | 094700 | 874210100 | 6960 | 6970 | 6970 | 6960 | 1058 |
| 548 | 20230807 | 094600 | 866846410 | 6970 | 6980 | 6980 | 6960 | 1162 |
| 549 | 20230807 | 094500 | 858757180 | 7010 | 6970 | 7010 | 6960 | 1153 |
| 550 | 20230807 | 094400 | 850724510 | 7020 | 7010 | 7020 | 6970 | 462 |
| 551 | 20230807 | 094300 | 847483830 | 7010 | 7010 | 7010 | 7010 | 14 |
| 552 | 20230807 | 094200 | 847385690 | 6960 | 6960 | 7000 | 6960 | 7921 |
| 553 | 20230807 | 094100 | 792095360 | 6960 | 6970 | 6970 | 6950 | 667 |
| 554 | 20230807 | 094000 | 787453390 | 6950 | 6980 | 6980 | 6950 | 2674 |
| 555 | 20230807 | 093900 | 768838220 | 6980 | 6980 | 6990 | 6980 | 34 |
| 556 | 20230807 | 093800 | 768600860 | 6990 | 6970 | 6990 | 6960 | 1290 |
| 557 | 20230807 | 093700 | 759607300 | 6990 | 6960 | 6990 | 6960 | 696 |
| 558 | 20230807 | 093600 | 754762950 | 6960 | 6960 | 6990 | 6960 | 1946 |
| 559 | 20230807 | 093500 | 741218760 | 6990 | 6990 | 6990 | 6960 | 335 |
| 560 | 20230807 | 093400 | 738881010 | 6990 | 6990 | 6990 | 6990 | 26 |
| 561 | 20230807 | 093300 | 738699270 | 6990 | 6990 | 6990 | 6960 | 1700 |
| 562 | 20230807 | 093200 | 726853120 | 6990 | 6990 | 6990 | 6980 | 233 |
| 563 | 20230807 | 093100 | 725225450 | 6990 | 6980 | 6990 | 6980 | 59 |
| 564 | 20230807 | 093000 | 724813360 | 6970 | 7000 | 7000 | 6960 | 4998 |
| 565 | 20230807 | 092900 | 689870090 | 7000 | 7030 | 7030 | 7000 | 4925 |
| 566 | 20230807 | 092800 | 655374800 | 7030 | 7030 | 7030 | 7030 | 262 |
| 567 | 20230807 | 092700 | 653532940 | 7030 | 7030 | 7030 | 7020 | 76 |
| 568 | 20230807 | 092600 | 652998670 | 7010 | 7010 | 7010 | 7010 | 607 |
| 569 | 20230807 | 092500 | 648743600 | 7010 | 7010 | 7010 | 6970 | 6548 |
| 570 | 20230807 | 092400 | 602915050 | 7010 | 7030 | 7030 | 7010 | 2785 |
| 571 | 20230807 | 092300 | 583380420 | 7030 | 7060 | 7090 | 7030 | 4220 |
| 572 | 20230807 | 092200 | 553655850 | 7090 | 7050 | 7090 | 7050 | 93 |
| 573 | 20230807 | 092100 | 552997280 | 7050 | 7100 | 7100 | 7050 | 211 |
| 574 | 20230807 | 092000 | 551502210 | 7070 | 7050 | 7070 | 7050 | 1431 |
| 575 | 20230807 | 091900 | 541411660 | 7050 | 7040 | 7060 | 7040 | 1816 |
| 576 | 20230807 | 091800 | 528601280 | 7040 | 7060 | 7060 | 7040 | 838 |
| 577 | 20230807 | 091700 | 522691900 | 7060 | 7060 | 7060 | 7060 | 2 |
| 578 | 20230807 | 091600 | 522677780 | 7060 | 7050 | 7060 | 7050 | 419 |
| 579 | 20230807 | 091500 | 519719850 | 7050 | 7050 | 7080 | 7050 | 501 |
| 580 | 20230807 | 091400 | 516185980 | 7050 | 7080 | 7080 | 7050 | 3275 |
| 581 | 20230807 | 091300 | 493032740 | 7080 | 7130 | 7130 | 7080 | 2128 |
| 582 | 20230807 | 091200 | 477944290 | 7130 | 7090 | 7130 | 7090 | 199 |
| 583 | 20230807 | 091100 | 476525620 | 7080 | 7100 | 7140 | 7080 | 3423 |
| 584 | 20230807 | 091000 | 452177850 | 7150 | 7060 | 7160 | 7060 | 2389 |
| 585 | 20230807 | 090900 | 435192220 | 7060 | 7040 | 7060 | 7040 | 3999 |
| 586 | 20230807 | 090800 | 406986460 | 7010 | 7010 | 7060 | 7000 | 1911 |
| 587 | 20230807 | 090700 | 393584810 | 7010 | 7030 | 7030 | 7000 | 6512 |
| 588 | 20230807 | 090600 | 347930980 | 7060 | 7060 | 7070 | 7030 | 4586 |
| 589 | 20230807 | 090500 | 315571170 | 7090 | 7110 | 7110 | 7070 | 3664 |
| 590 | 20230807 | 090400 | 289615390 | 7140 | 7210 | 7210 | 7120 | 9000 |
| 591 | 20230807 | 090300 | 224923380 | 7210 | 7210 | 7250 | 7200 | 4654 |
| 592 | 20230807 | 090200 | 191370510 | 7220 | 7280 | 7280 | 7210 | 3696 |
| 593 | 20230807 | 090100 | 164625350 | 7280 | 7240 | 7280 | 7190 | 11385 |
| 594 | 20230807 | 090000 | 82123910 | 7240 | 7190 | 7280 | 7190 | 11308 |