29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 185100 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 6740 |
| 3 | 20230814 | 185000 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20230814 | 184900 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20230814 | 184800 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20230814 | 184700 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20230814 | 184600 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20230814 | 184500 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20230814 | 184400 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20230814 | 184300 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20230814 | 184200 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20230814 | 184100 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20230814 | 184000 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20230814 | 183900 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20230814 | 183800 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20230814 | 183700 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20230814 | 183600 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20230814 | 183500 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20230814 | 183400 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20230814 | 183300 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20230814 | 183200 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20230814 | 183100 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20230814 | 183000 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20230814 | 182900 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20230814 | 182800 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20230814 | 182700 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20230814 | 182600 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20230814 | 182500 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20230814 | 182400 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20230814 | 182300 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20230814 | 182200 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20230814 | 182100 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 6740 |
| 33 | 20230814 | 182000 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20230814 | 181900 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20230814 | 181800 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20230814 | 181700 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20230814 | 181600 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20230814 | 181500 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20230814 | 181400 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20230814 | 181300 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20230814 | 181200 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20230814 | 181100 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20230814 | 181000 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20230814 | 180900 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20230814 | 180800 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20230814 | 180700 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20230814 | 180600 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20230814 | 180500 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20230814 | 180400 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20230814 | 180300 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20230814 | 180200 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20230814 | 180100 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20230814 | 180000 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20230814 | 175900 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20230814 | 175800 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20230814 | 175700 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20230814 | 175600 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20230814 | 175500 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20230814 | 175400 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20230814 | 175300 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20230814 | 175200 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20230814 | 175100 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 6740 |
| 63 | 20230814 | 175000 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20230814 | 174900 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20230814 | 174800 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20230814 | 174700 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20230814 | 174600 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20230814 | 174500 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20230814 | 174400 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20230814 | 174300 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20230814 | 174200 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20230814 | 174100 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20230814 | 174000 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20230814 | 173900 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20230814 | 173800 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20230814 | 173700 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20230814 | 173600 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20230814 | 173500 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20230814 | 173400 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20230814 | 173300 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20230814 | 173200 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20230814 | 173100 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20230814 | 173000 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20230814 | 172900 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20230814 | 172800 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20230814 | 172700 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20230814 | 172600 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20230814 | 172500 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20230814 | 172400 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20230814 | 172300 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20230814 | 172200 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20230814 | 172100 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 6740 |
| 93 | 20230814 | 172000 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20230814 | 171900 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20230814 | 171800 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20230814 | 171700 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20230814 | 171600 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20230814 | 171500 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20230814 | 171400 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20230814 | 171300 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20230814 | 171200 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20230814 | 171100 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20230814 | 171000 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20230814 | 170900 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20230814 | 170800 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20230814 | 170700 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20230814 | 170600 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20230814 | 170500 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20230814 | 170400 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20230814 | 170300 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20230814 | 170200 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20230814 | 170100 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20230814 | 170000 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20230814 | 165900 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20230814 | 165800 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20230814 | 165700 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20230814 | 165600 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20230814 | 165500 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20230814 | 165400 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20230814 | 165300 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20230814 | 165200 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20230814 | 165100 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 6740 |
| 123 | 20230814 | 165000 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20230814 | 164900 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20230814 | 164800 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20230814 | 164700 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20230814 | 164600 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20230814 | 164500 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20230814 | 164400 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20230814 | 164300 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20230814 | 164200 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20230814 | 164100 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20230814 | 164000 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20230814 | 163900 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20230814 | 163800 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20230814 | 163700 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20230814 | 163600 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20230814 | 163500 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20230814 | 163400 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20230814 | 163300 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20230814 | 163200 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20230814 | 163100 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20230814 | 163000 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20230814 | 162900 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20230814 | 162800 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20230814 | 162700 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20230814 | 162600 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20230814 | 162500 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20230814 | 162400 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20230814 | 162300 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20230814 | 162200 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20230814 | 162100 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 6740 |
| 153 | 20230814 | 162000 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20230814 | 161900 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20230814 | 161800 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20230814 | 161700 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20230814 | 161600 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20230814 | 161500 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20230814 | 161400 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20230814 | 161300 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20230814 | 161200 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20230814 | 161100 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20230814 | 161000 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20230814 | 160900 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20230814 | 160800 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20230814 | 160700 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20230814 | 160600 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20230814 | 160500 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20230814 | 160400 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20230814 | 160300 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20230814 | 160200 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20230814 | 160100 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20230814 | 160000 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20230814 | 155900 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20230814 | 155800 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20230814 | 155700 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20230814 | 155600 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20230814 | 155500 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20230814 | 155400 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20230814 | 155300 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20230814 | 155200 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20230814 | 155100 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 6740 |
| 183 | 20230814 | 155000 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20230814 | 154900 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20230814 | 154800 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20230814 | 154700 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20230814 | 154600 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20230814 | 154500 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20230814 | 154400 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20230814 | 154300 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20230814 | 154200 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20230814 | 154100 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20230814 | 154000 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20230814 | 153900 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20230814 | 153800 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20230814 | 153700 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20230814 | 153600 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20230814 | 153500 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20230814 | 153400 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20230814 | 153300 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20230814 | 153200 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20230814 | 153100 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20230814 | 153000 | 6356646110 | 6640 | 6640 | 6640 | 6640 | 6740 |
| 204 | 20230814 | 152900 | 6311892510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20230814 | 152800 | 6311892510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20230814 | 152700 | 6311892510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20230814 | 152600 | 6311892510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20230814 | 152500 | 6311892510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20230814 | 152400 | 6311892510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20230814 | 152300 | 6311892510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20230814 | 152200 | 6311892510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20230814 | 152100 | 6311892510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 213 | 20230814 | 152000 | 6311892510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20230814 | 151900 | 6311892510 | 6640 | 6650 | 6650 | 6640 | 2329 |
| 215 | 20230814 | 151800 | 6296422990 | 6650 | 6640 | 6650 | 6640 | 641 |
| 216 | 20230814 | 151700 | 6292164450 | 6640 | 6640 | 6650 | 6640 | 866 |
| 217 | 20230814 | 151600 | 6286411200 | 6650 | 6650 | 6650 | 6650 | 2162 |
| 218 | 20230814 | 151500 | 6272033900 | 6650 | 6660 | 6660 | 6650 | 562 |
| 219 | 20230814 | 151400 | 6268296590 | 6670 | 6670 | 6670 | 6670 | 739 |
| 220 | 20230814 | 151300 | 6263367460 | 6650 | 6650 | 6660 | 6650 | 979 |
| 221 | 20230814 | 151200 | 6256855110 | 6640 | 6670 | 6670 | 6640 | 1346 |
| 222 | 20230814 | 151100 | 6247896640 | 6670 | 6670 | 6670 | 6670 | 50 |
| 223 | 20230814 | 151000 | 6247563140 | 6670 | 6680 | 6680 | 6660 | 2077 |
| 224 | 20230814 | 150900 | 6233726130 | 6690 | 6680 | 6690 | 6680 | 248 |
| 225 | 20230814 | 150800 | 6232067990 | 6690 | 6690 | 6690 | 6680 | 1309 |
| 226 | 20230814 | 150700 | 6223316710 | 6680 | 6690 | 6690 | 6680 | 272 |
| 227 | 20230814 | 150600 | 6221499740 | 6680 | 6680 | 6680 | 6680 | 415 |
| 228 | 20230814 | 150500 | 6218727540 | 6690 | 6670 | 6690 | 6660 | 555 |
| 229 | 20230814 | 150400 | 6215029570 | 6670 | 6680 | 6680 | 6670 | 410 |
| 230 | 20230814 | 150300 | 6212293270 | 6690 | 6680 | 6690 | 6680 | 211 |
| 231 | 20230814 | 150200 | 6210882030 | 6680 | 6670 | 6680 | 6670 | 320 |
| 232 | 20230814 | 150100 | 6208744530 | 6680 | 6680 | 6680 | 6670 | 1169 |
| 233 | 20230814 | 150000 | 6200936630 | 6680 | 6670 | 6680 | 6670 | 1940 |
| 234 | 20230814 | 145900 | 6187987170 | 6660 | 6650 | 6660 | 6650 | 351 |
| 235 | 20230814 | 145800 | 6185650770 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20230814 | 145700 | 6185650770 | 6640 | 6640 | 6650 | 6640 | 463 |
| 237 | 20230814 | 145600 | 6182572370 | 6640 | 6640 | 6640 | 6640 | 151 |
| 238 | 20230814 | 145500 | 6181569730 | 6640 | 6650 | 6650 | 6640 | 2392 |
| 239 | 20230814 | 145400 | 6165686400 | 6650 | 6650 | 6650 | 6650 | 51 |
| 240 | 20230814 | 145300 | 6165347250 | 6650 | 6640 | 6650 | 6640 | 201 |
| 241 | 20230814 | 145200 | 6164012160 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20230814 | 145100 | 6164012160 | 6650 | 6650 | 6650 | 6650 | 1162 |
| 243 | 20230814 | 145000 | 6156284860 | 6650 | 6640 | 6650 | 6640 | 196 |
| 244 | 20230814 | 144900 | 6154983410 | 6640 | 6640 | 6640 | 6640 | 67 |
| 245 | 20230814 | 144800 | 6154538530 | 6640 | 6650 | 6650 | 6640 | 669 |
| 246 | 20230814 | 144700 | 6150096360 | 6640 | 6650 | 6650 | 6640 | 751 |
| 247 | 20230814 | 144600 | 6145106270 | 6650 | 6650 | 6650 | 6650 | 251 |
| 248 | 20230814 | 144500 | 6143437120 | 6650 | 6660 | 6660 | 6650 | 904 |
| 249 | 20230814 | 144400 | 6137425270 | 6660 | 6670 | 6670 | 6660 | 246 |
| 250 | 20230814 | 144300 | 6135784610 | 6670 | 6650 | 6670 | 6650 | 41 |
| 251 | 20230814 | 144200 | 6135511390 | 6650 | 6630 | 6670 | 6630 | 344 |
| 252 | 20230814 | 144100 | 6133226630 | 6630 | 6610 | 6630 | 6610 | 94 |
| 253 | 20230814 | 144000 | 6132603770 | 6610 | 6610 | 6610 | 6610 | 100 |
| 254 | 20230814 | 143900 | 6131942770 | 6610 | 6610 | 6610 | 6610 | 612 |
| 255 | 20230814 | 143800 | 6127897450 | 6610 | 6610 | 6610 | 6610 | 260 |
| 256 | 20230814 | 143700 | 6126178850 | 6610 | 6610 | 6610 | 6610 | 1 |
| 257 | 20230814 | 143600 | 6126172240 | 6610 | 6620 | 6620 | 6610 | 248 |
| 258 | 20230814 | 143500 | 6124531150 | 6620 | 6620 | 6620 | 6620 | 285 |
| 259 | 20230814 | 143400 | 6122644450 | 6610 | 6610 | 6610 | 6610 | 229 |
| 260 | 20230814 | 143300 | 6121130760 | 6610 | 6620 | 6620 | 6590 | 1872 |
| 261 | 20230814 | 143200 | 6108777650 | 6620 | 6630 | 6630 | 6620 | 100 |
| 262 | 20230814 | 143100 | 6108115400 | 6610 | 6610 | 6610 | 6610 | 168 |
| 263 | 20230814 | 143000 | 6107004920 | 6630 | 6600 | 6630 | 6590 | 348 |
| 264 | 20230814 | 142900 | 6104709710 | 6590 | 6630 | 6630 | 6590 | 552 |
| 265 | 20230814 | 142800 | 6101066550 | 6630 | 6600 | 6630 | 6600 | 589 |
| 266 | 20230814 | 142700 | 6097179120 | 6600 | 6600 | 6600 | 6600 | 10 |
| 267 | 20230814 | 142600 | 6097113120 | 6600 | 6610 | 6610 | 6590 | 426 |
| 268 | 20230814 | 142500 | 6094301820 | 6610 | 6610 | 6620 | 6610 | 1527 |
| 269 | 20230814 | 142400 | 6084208100 | 6630 | 6640 | 6640 | 6630 | 293 |
| 270 | 20230814 | 142300 | 6082263780 | 6640 | 6640 | 6640 | 6590 | 2138 |
| 271 | 20230814 | 142200 | 6068119950 | 6640 | 6610 | 6640 | 6590 | 4465 |
| 272 | 20230814 | 142100 | 6038640350 | 6610 | 6610 | 6610 | 6610 | 725 |
| 273 | 20230814 | 142000 | 6033848100 | 6610 | 6620 | 6650 | 6610 | 703 |
| 274 | 20230814 | 141900 | 6029194270 | 6650 | 6630 | 6650 | 6600 | 945 |
| 275 | 20230814 | 141800 | 6022932050 | 6620 | 6630 | 6630 | 6620 | 464 |
| 276 | 20230814 | 141700 | 6019859870 | 6620 | 6640 | 6640 | 6620 | 982 |
| 277 | 20230814 | 141600 | 6013344380 | 6640 | 6650 | 6650 | 6640 | 150 |
| 278 | 20230814 | 141500 | 6012347880 | 6650 | 6650 | 6650 | 6640 | 364 |
| 279 | 20230814 | 141400 | 6009928870 | 6650 | 6640 | 6650 | 6640 | 207 |
| 280 | 20230814 | 141300 | 6008553870 | 6640 | 6640 | 6640 | 6640 | 22 |
| 281 | 20230814 | 141200 | 6008407790 | 6630 | 6610 | 6630 | 6610 | 1061 |
| 282 | 20230814 | 141100 | 6001393630 | 6610 | 6610 | 6650 | 6600 | 2051 |
| 283 | 20230814 | 141000 | 5987853700 | 6610 | 6650 | 6650 | 6610 | 3640 |
| 284 | 20230814 | 140900 | 5963765030 | 6650 | 6670 | 6670 | 6650 | 1441 |
| 285 | 20230814 | 140800 | 5954163690 | 6700 | 6670 | 6700 | 6670 | 20 |
| 286 | 20230814 | 140700 | 5954030050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 287 | 20230814 | 140600 | 5954030050 | 6660 | 6680 | 6680 | 6650 | 1361 |
| 288 | 20230814 | 140500 | 5944965310 | 6680 | 6710 | 6710 | 6680 | 287 |
| 289 | 20230814 | 140400 | 5943041680 | 6720 | 6720 | 6720 | 6720 | 22 |
| 290 | 20230814 | 140300 | 5942893840 | 6720 | 6720 | 6720 | 6720 | 1 |
| 291 | 20230814 | 140200 | 5942887120 | 6710 | 6710 | 6710 | 6710 | 234 |
| 292 | 20230814 | 140100 | 5941316980 | 6710 | 6710 | 6710 | 6710 | 101 |
| 293 | 20230814 | 140000 | 5940639270 | 6700 | 6700 | 6700 | 6700 | 70 |
| 294 | 20230814 | 135900 | 5940170270 | 6700 | 6700 | 6700 | 6660 | 823 |
| 295 | 20230814 | 135800 | 5934674430 | 6700 | 6720 | 6720 | 6700 | 1173 |
| 296 | 20230814 | 135700 | 5926805220 | 6720 | 6730 | 6730 | 6720 | 211 |
| 297 | 20230814 | 135600 | 5925385430 | 6740 | 6740 | 6740 | 6740 | 25 |
| 298 | 20230814 | 135500 | 5925216930 | 6750 | 6740 | 6750 | 6740 | 150 |
| 299 | 20230814 | 135400 | 5924205080 | 6750 | 6730 | 6750 | 6730 | 32 |
| 300 | 20230814 | 135300 | 5923989520 | 6750 | 6720 | 6750 | 6720 | 102 |
| 301 | 20230814 | 135200 | 5923304050 | 6720 | 6720 | 6760 | 6720 | 1019 |
| 302 | 20230814 | 135100 | 5916443940 | 6760 | 6720 | 6760 | 6720 | 80 |
| 303 | 20230814 | 135000 | 5915906300 | 6720 | 6720 | 6720 | 6720 | 189 |
| 304 | 20230814 | 134900 | 5914636220 | 6720 | 6730 | 6760 | 6720 | 320 |
| 305 | 20230814 | 134800 | 5912482120 | 6770 | 6730 | 6770 | 6720 | 735 |
| 306 | 20230814 | 134700 | 5907539000 | 6750 | 6750 | 6750 | 6730 | 273 |
| 307 | 20230814 | 134600 | 5905700210 | 6750 | 6760 | 6760 | 6730 | 3258 |
| 308 | 20230814 | 134500 | 5883746920 | 6760 | 6750 | 6790 | 6750 | 1675 |
| 309 | 20230814 | 134400 | 5872383220 | 6790 | 6740 | 6790 | 6740 | 577 |
| 310 | 20230814 | 134300 | 5868489240 | 6750 | 6800 | 6800 | 6740 | 3835 |
| 311 | 20230814 | 134200 | 5842539060 | 6810 | 6770 | 6830 | 6760 | 4129 |
| 312 | 20230814 | 134100 | 5814461520 | 6770 | 6770 | 6800 | 6740 | 1405 |
| 313 | 20230814 | 134000 | 5804952780 | 6770 | 6800 | 6820 | 6720 | 7753 |
| 314 | 20230814 | 133900 | 5752471150 | 6800 | 6720 | 6850 | 6700 | 13680 |
| 315 | 20230814 | 133800 | 5659443100 | 6720 | 6700 | 6720 | 6690 | 752 |
| 316 | 20230814 | 133700 | 5654402250 | 6740 | 6720 | 6740 | 6680 | 1552 |
| 317 | 20230814 | 133600 | 5643975530 | 6720 | 6720 | 6720 | 6720 | 84 |
| 318 | 20230814 | 133500 | 5643411050 | 6680 | 6720 | 6720 | 6670 | 550 |
| 319 | 20230814 | 133400 | 5639738970 | 6720 | 6680 | 6720 | 6680 | 458 |
| 320 | 20230814 | 133300 | 5636677730 | 6680 | 6670 | 6680 | 6670 | 600 |
| 321 | 20230814 | 133200 | 5632671730 | 6650 | 6740 | 6740 | 6650 | 1435 |
| 322 | 20230814 | 133100 | 5623072860 | 6770 | 6650 | 6770 | 6630 | 5195 |
| 323 | 20230814 | 133000 | 5588235100 | 6630 | 6630 | 6710 | 6600 | 6716 |
| 324 | 20230814 | 132900 | 5543330680 | 6680 | 6650 | 6690 | 6650 | 1387 |
| 325 | 20230814 | 132800 | 5534068330 | 6660 | 6590 | 6660 | 6590 | 3706 |
| 326 | 20230814 | 132700 | 5509492460 | 6590 | 6580 | 6590 | 6580 | 1165 |
| 327 | 20230814 | 132600 | 5501824420 | 6580 | 6570 | 6580 | 6570 | 98 |
| 328 | 20230814 | 132500 | 5501179990 | 6580 | 6570 | 6580 | 6570 | 19 |
| 329 | 20230814 | 132400 | 5501055150 | 6570 | 6580 | 6580 | 6570 | 315 |
| 330 | 20230814 | 132300 | 5498985450 | 6580 | 6580 | 6580 | 6580 | 240 |
| 331 | 20230814 | 132200 | 5497406250 | 6580 | 6580 | 6580 | 6580 | 650 |
| 332 | 20230814 | 132100 | 5493129250 | 6580 | 6580 | 6580 | 6580 | 6 |
| 333 | 20230814 | 132000 | 5493089770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 334 | 20230814 | 131900 | 5493089770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 335 | 20230814 | 131800 | 5493089770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 336 | 20230814 | 131700 | 5493089770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 337 | 20230814 | 131600 | 5493089770 | 6570 | 6570 | 6570 | 6570 | 228 |
| 338 | 20230814 | 131500 | 5491591810 | 6570 | 6560 | 6570 | 6560 | 268 |
| 339 | 20230814 | 131400 | 5489833330 | 6560 | 6560 | 6560 | 6560 | 45 |
| 340 | 20230814 | 131300 | 5489538130 | 6560 | 6560 | 6560 | 6560 | 0 |
| 341 | 20230814 | 131200 | 5489538130 | 6560 | 6560 | 6560 | 6560 | 0 |
| 342 | 20230814 | 131100 | 5489538130 | 6560 | 6580 | 6580 | 6560 | 1254 |
| 343 | 20230814 | 131000 | 5481303850 | 6590 | 6590 | 6590 | 6590 | 0 |
| 344 | 20230814 | 130900 | 5481303850 | 6590 | 6590 | 6590 | 6590 | 20 |
| 345 | 20230814 | 130800 | 5481172050 | 6590 | 6580 | 6590 | 6580 | 221 |
| 346 | 20230814 | 130700 | 5479717760 | 6590 | 6580 | 6590 | 6580 | 84 |
| 347 | 20230814 | 130600 | 5479164940 | 6580 | 6580 | 6580 | 6580 | 110 |
| 348 | 20230814 | 130500 | 5478441140 | 6580 | 6580 | 6580 | 6580 | 2437 |
| 349 | 20230814 | 130400 | 5462405680 | 6590 | 6590 | 6590 | 6590 | 141 |
| 350 | 20230814 | 130300 | 5461476490 | 6590 | 6590 | 6590 | 6590 | 800 |
| 351 | 20230814 | 130200 | 5456204490 | 6600 | 6600 | 6610 | 6600 | 182 |
| 352 | 20230814 | 130100 | 5455003210 | 6610 | 6610 | 6610 | 6610 | 2 |
| 353 | 20230814 | 130000 | 5454989990 | 6610 | 6600 | 6610 | 6600 | 279 |
| 354 | 20230814 | 125900 | 5453148580 | 6600 | 6600 | 6600 | 6600 | 471 |
| 355 | 20230814 | 125800 | 5450039980 | 6600 | 6590 | 6600 | 6590 | 347 |
| 356 | 20230814 | 125700 | 5447751920 | 6590 | 6600 | 6600 | 6590 | 642 |
| 357 | 20230814 | 125600 | 5443516420 | 6590 | 6590 | 6590 | 6590 | 30 |
| 358 | 20230814 | 125500 | 5443318720 | 6580 | 6580 | 6580 | 6580 | 0 |
| 359 | 20230814 | 125400 | 5443318720 | 6580 | 6580 | 6580 | 6580 | 0 |
| 360 | 20230814 | 125300 | 5443318720 | 6580 | 6580 | 6580 | 6580 | 633 |
| 361 | 20230814 | 125200 | 5439153580 | 6610 | 6590 | 6610 | 6590 | 438 |
| 362 | 20230814 | 125100 | 5436267140 | 6610 | 6610 | 6610 | 6610 | 1 |
| 363 | 20230814 | 125000 | 5436260530 | 6600 | 6600 | 6600 | 6600 | 0 |
| 364 | 20230814 | 124900 | 5436260530 | 6600 | 6610 | 6610 | 6590 | 160 |
| 365 | 20230814 | 124800 | 5435203920 | 6610 | 6610 | 6610 | 6600 | 1716 |
| 366 | 20230814 | 124700 | 5423862260 | 6600 | 6590 | 6610 | 6590 | 224 |
| 367 | 20230814 | 124600 | 5422383630 | 6580 | 6570 | 6580 | 6570 | 122 |
| 368 | 20230814 | 124500 | 5421582040 | 6570 | 6560 | 6570 | 6560 | 35 |
| 369 | 20230814 | 124400 | 5421352300 | 6560 | 6580 | 6580 | 6560 | 350 |
| 370 | 20230814 | 124300 | 5419055300 | 6580 | 6590 | 6590 | 6580 | 10 |
| 371 | 20230814 | 124200 | 5418989410 | 6590 | 6560 | 6590 | 6560 | 37 |
| 372 | 20230814 | 124100 | 5418745850 | 6560 | 6580 | 6580 | 6560 | 4879 |
| 373 | 20230814 | 124000 | 5386708730 | 6590 | 6590 | 6590 | 6590 | 129 |
| 374 | 20230814 | 123900 | 5385858620 | 6590 | 6590 | 6590 | 6580 | 2541 |
| 375 | 20230814 | 123800 | 5369133490 | 6590 | 6590 | 6590 | 6590 | 0 |
| 376 | 20230814 | 123700 | 5369133490 | 6590 | 6590 | 6590 | 6590 | 600 |
| 377 | 20230814 | 123600 | 5365179490 | 6590 | 6590 | 6590 | 6590 | 521 |
| 378 | 20230814 | 123500 | 5361746100 | 6590 | 6600 | 6600 | 6590 | 1068 |
| 379 | 20230814 | 123400 | 5354697970 | 6600 | 6610 | 6610 | 6600 | 239 |
| 380 | 20230814 | 123300 | 5353118290 | 6610 | 6610 | 6610 | 6610 | 0 |
| 381 | 20230814 | 123200 | 5353118290 | 6610 | 6610 | 6610 | 6610 | 309 |
| 382 | 20230814 | 123100 | 5351075800 | 6610 | 6630 | 6630 | 6610 | 426 |
| 383 | 20230814 | 123000 | 5348259540 | 6630 | 6630 | 6630 | 6630 | 6 |
| 384 | 20230814 | 122900 | 5348219760 | 6630 | 6630 | 6630 | 6630 | 0 |
| 385 | 20230814 | 122800 | 5348219760 | 6630 | 6610 | 6630 | 6610 | 61 |
| 386 | 20230814 | 122700 | 5347815930 | 6630 | 6630 | 6630 | 6610 | 124 |
| 387 | 20230814 | 122600 | 5346995010 | 6630 | 6630 | 6630 | 6630 | 200 |
| 388 | 20230814 | 122500 | 5345669010 | 6630 | 6630 | 6630 | 6630 | 77 |
| 389 | 20230814 | 122400 | 5345158500 | 6630 | 6630 | 6630 | 6630 | 161 |
| 390 | 20230814 | 122300 | 5344091070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 391 | 20230814 | 122200 | 5344091070 | 6630 | 6630 | 6630 | 6630 | 11 |
| 392 | 20230814 | 122100 | 5344018140 | 6630 | 6620 | 6630 | 6620 | 179 |
| 393 | 20230814 | 122000 | 5342832370 | 6620 | 6620 | 6620 | 6620 | 164 |
| 394 | 20230814 | 121900 | 5341746690 | 6620 | 6620 | 6620 | 6620 | 4 |
| 395 | 20230814 | 121800 | 5341720210 | 6620 | 6620 | 6620 | 6620 | 1 |
| 396 | 20230814 | 121700 | 5341713590 | 6620 | 6620 | 6620 | 6620 | 0 |
| 397 | 20230814 | 121600 | 5341713590 | 6620 | 6620 | 6620 | 6620 | 0 |
| 398 | 20230814 | 121500 | 5341713590 | 6620 | 6610 | 6620 | 6580 | 2475 |
| 399 | 20230814 | 121400 | 5325416740 | 6630 | 6630 | 6630 | 6630 | 0 |
| 400 | 20230814 | 121300 | 5325416740 | 6630 | 6590 | 6630 | 6570 | 5267 |
| 401 | 20230814 | 121200 | 5290750850 | 6580 | 6600 | 6600 | 6580 | 1378 |
| 402 | 20230814 | 121100 | 5281677900 | 6630 | 6630 | 6630 | 6630 | 10 |
| 403 | 20230814 | 121000 | 5281611600 | 6590 | 6600 | 6610 | 6590 | 945 |
| 404 | 20230814 | 120900 | 5275383000 | 6590 | 6600 | 6620 | 6590 | 4187 |
| 405 | 20230814 | 120800 | 5247751030 | 6590 | 6590 | 6590 | 6590 | 1461 |
| 406 | 20230814 | 120700 | 5238123040 | 6600 | 6600 | 6600 | 6600 | 344 |
| 407 | 20230814 | 120600 | 5235852640 | 6600 | 6600 | 6600 | 6600 | 698 |
| 408 | 20230814 | 120500 | 5231245840 | 6600 | 6600 | 6600 | 6600 | 12 |
| 409 | 20230814 | 120400 | 5231166640 | 6600 | 6600 | 6600 | 6600 | 382 |
| 410 | 20230814 | 120300 | 5228645440 | 6600 | 6600 | 6600 | 6600 | 410 |
| 411 | 20230814 | 120200 | 5225939440 | 6600 | 6600 | 6600 | 6600 | 416 |
| 412 | 20230814 | 120100 | 5223193840 | 6600 | 6600 | 6600 | 6600 | 197 |
| 413 | 20230814 | 120000 | 5221893640 | 6590 | 6600 | 6600 | 6590 | 668 |
| 414 | 20230814 | 115900 | 5217489440 | 6600 | 6630 | 6640 | 6590 | 621 |
| 415 | 20230814 | 115800 | 5213391160 | 6640 | 6630 | 6640 | 6600 | 3983 |
| 416 | 20230814 | 115700 | 5187062670 | 6640 | 6660 | 6660 | 6640 | 349 |
| 417 | 20230814 | 115600 | 5184744860 | 6670 | 6670 | 6670 | 6670 | 3 |
| 418 | 20230814 | 115500 | 5184724850 | 6660 | 6660 | 6660 | 6660 | 152 |
| 419 | 20230814 | 115400 | 5183712530 | 6670 | 6660 | 6670 | 6660 | 324 |
| 420 | 20230814 | 115300 | 5181553050 | 6670 | 6660 | 6670 | 6660 | 490 |
| 421 | 20230814 | 115200 | 5178289200 | 6660 | 6660 | 6660 | 6640 | 37 |
| 422 | 20230814 | 115100 | 5178042880 | 6640 | 6640 | 6640 | 6640 | 300 |
| 423 | 20230814 | 115000 | 5176050880 | 6640 | 6630 | 6640 | 6620 | 1241 |
| 424 | 20230814 | 114900 | 5167834550 | 6630 | 6630 | 6630 | 6630 | 266 |
| 425 | 20230814 | 114800 | 5166070970 | 6630 | 6640 | 6640 | 6630 | 199 |
| 426 | 20230814 | 114700 | 5164751590 | 6640 | 6630 | 6640 | 6630 | 101 |
| 427 | 20230814 | 114600 | 5164081950 | 6640 | 6630 | 6640 | 6630 | 770 |
| 428 | 20230814 | 114500 | 5158972150 | 6640 | 6650 | 6650 | 6640 | 37 |
| 429 | 20230814 | 114400 | 5158726320 | 6650 | 6650 | 6650 | 6650 | 4 |
| 430 | 20230814 | 114300 | 5158699720 | 6600 | 6640 | 6640 | 6600 | 3773 |
| 431 | 20230814 | 114200 | 5133738660 | 6650 | 6640 | 6650 | 6630 | 1091 |
| 432 | 20230814 | 114100 | 5126498030 | 6640 | 6660 | 6660 | 6640 | 446 |
| 433 | 20230814 | 114000 | 5123532900 | 6650 | 6670 | 6670 | 6650 | 41 |
| 434 | 20230814 | 113900 | 5123259630 | 6680 | 6680 | 6680 | 6680 | 0 |
| 435 | 20230814 | 113800 | 5123259630 | 6680 | 6680 | 6680 | 6680 | 20 |
| 436 | 20230814 | 113700 | 5123126030 | 6650 | 6690 | 6690 | 6650 | 135 |
| 437 | 20230814 | 113600 | 5122225480 | 6690 | 6630 | 6690 | 6630 | 286 |
| 438 | 20230814 | 113500 | 5120324140 | 6630 | 6650 | 6650 | 6630 | 1171 |
| 439 | 20230814 | 113400 | 5112552360 | 6650 | 6630 | 6650 | 6630 | 172 |
| 440 | 20230814 | 113300 | 5111410980 | 6630 | 6620 | 6650 | 6620 | 109 |
| 441 | 20230814 | 113200 | 5110686880 | 6620 | 6610 | 6650 | 6610 | 526 |
| 442 | 20230814 | 113100 | 5107202300 | 6610 | 6710 | 6710 | 6610 | 6083 |
| 443 | 20230814 | 113000 | 5066911400 | 6720 | 6690 | 6730 | 6650 | 6646 |
| 444 | 20230814 | 112900 | 5022600830 | 6730 | 6720 | 6730 | 6690 | 34 |
| 445 | 20230814 | 112800 | 5022373060 | 6720 | 6700 | 6720 | 6700 | 861 |
| 446 | 20230814 | 112700 | 5016588440 | 6700 | 6700 | 6700 | 6700 | 128 |
| 447 | 20230814 | 112600 | 5015730840 | 6690 | 6720 | 6720 | 6690 | 28 |
| 448 | 20230814 | 112500 | 5015543320 | 6700 | 6710 | 6730 | 6690 | 118 |
| 449 | 20230814 | 112400 | 5014749950 | 6720 | 6660 | 6720 | 6650 | 162 |
| 450 | 20230814 | 112300 | 5013670990 | 6660 | 6700 | 6700 | 6650 | 1339 |
| 451 | 20230814 | 112200 | 5004726730 | 6660 | 6700 | 6710 | 6660 | 1864 |
| 452 | 20230814 | 112100 | 4992237230 | 6650 | 6670 | 6740 | 6650 | 364 |
| 453 | 20230814 | 112000 | 4989804340 | 6670 | 6640 | 6670 | 6640 | 82 |
| 454 | 20230814 | 111900 | 4989258320 | 6640 | 6620 | 6640 | 6620 | 1697 |
| 455 | 20230814 | 111800 | 4978024160 | 6620 | 6620 | 6660 | 6610 | 5403 |
| 456 | 20230814 | 111700 | 4942261760 | 6610 | 6640 | 6680 | 6610 | 3114 |
| 457 | 20230814 | 111600 | 4921623080 | 6620 | 6690 | 6700 | 6610 | 13840 |
| 458 | 20230814 | 111500 | 4829914790 | 6690 | 6750 | 6760 | 6690 | 12562 |
| 459 | 20230814 | 111400 | 4745467320 | 6760 | 6760 | 6760 | 6750 | 2239 |
| 460 | 20230814 | 111300 | 4730346720 | 6760 | 6760 | 6760 | 6760 | 1394 |
| 461 | 20230814 | 111200 | 4720923280 | 6770 | 6760 | 6770 | 6760 | 291 |
| 462 | 20230814 | 111100 | 4718954490 | 6760 | 6760 | 6760 | 6760 | 1364 |
| 463 | 20230814 | 111000 | 4709733850 | 6760 | 6790 | 6800 | 6760 | 3515 |
| 464 | 20230814 | 110900 | 4685866980 | 6800 | 6800 | 6800 | 6790 | 711 |
| 465 | 20230814 | 110800 | 4681033420 | 6800 | 6800 | 6810 | 6790 | 4416 |
| 466 | 20230814 | 110700 | 4651048480 | 6790 | 6790 | 6800 | 6760 | 3970 |
| 467 | 20230814 | 110600 | 4624167080 | 6780 | 6780 | 6780 | 6780 | 0 |
| 468 | 20230814 | 110500 | 4624167080 | 6780 | 6750 | 6780 | 6750 | 161 |
| 469 | 20230814 | 110400 | 4623077330 | 6750 | 6750 | 6780 | 6750 | 2886 |
| 470 | 20230814 | 110300 | 4603594910 | 6750 | 6810 | 6810 | 6750 | 5371 |
| 471 | 20230814 | 110200 | 4567287110 | 6780 | 6780 | 6780 | 6780 | 0 |
| 472 | 20230814 | 110100 | 4567287110 | 6780 | 6780 | 6810 | 6770 | 1206 |
| 473 | 20230814 | 110000 | 4559104160 | 6780 | 6810 | 6810 | 6780 | 705 |
| 474 | 20230814 | 105900 | 4554314860 | 6790 | 6810 | 6810 | 6790 | 420 |
| 475 | 20230814 | 105800 | 4551459420 | 6810 | 6780 | 6810 | 6780 | 734 |
| 476 | 20230814 | 105700 | 4546468810 | 6770 | 6780 | 6780 | 6770 | 649 |
| 477 | 20230814 | 105600 | 4542072030 | 6780 | 6780 | 6790 | 6780 | 191 |
| 478 | 20230814 | 105500 | 4540775470 | 6770 | 6760 | 6770 | 6760 | 1551 |
| 479 | 20230814 | 105400 | 4530290700 | 6810 | 6800 | 6810 | 6760 | 4260 |
| 480 | 20230814 | 105300 | 4501401480 | 6810 | 6810 | 6820 | 6800 | 1472 |
| 481 | 20230814 | 105200 | 4491375630 | 6810 | 6810 | 6810 | 6810 | 348 |
| 482 | 20230814 | 105100 | 4489005750 | 6810 | 6810 | 6810 | 6810 | 340 |
| 483 | 20230814 | 105000 | 4486690350 | 6810 | 6820 | 6830 | 6800 | 1752 |
| 484 | 20230814 | 104900 | 4474755230 | 6820 | 6830 | 6830 | 6810 | 694 |
| 485 | 20230814 | 104800 | 4470018460 | 6830 | 6810 | 6830 | 6780 | 665 |
| 486 | 20230814 | 104700 | 4465490070 | 6800 | 6780 | 6820 | 6780 | 2582 |
| 487 | 20230814 | 104600 | 4447943380 | 6760 | 6750 | 6780 | 6740 | 7187 |
| 488 | 20230814 | 104500 | 4399414200 | 6760 | 6770 | 6780 | 6750 | 4393 |
| 489 | 20230814 | 104400 | 4369691800 | 6770 | 6790 | 6800 | 6770 | 3428 |
| 490 | 20230814 | 104300 | 4346428790 | 6800 | 6820 | 6840 | 6800 | 1172 |
| 491 | 20230814 | 104200 | 4338441310 | 6820 | 6790 | 6820 | 6790 | 1446 |
| 492 | 20230814 | 104100 | 4328599770 | 6780 | 6790 | 6790 | 6770 | 1637 |
| 493 | 20230814 | 104000 | 4317504230 | 6770 | 6810 | 6820 | 6770 | 4475 |
| 494 | 20230814 | 103900 | 4287100070 | 6780 | 6760 | 6780 | 6750 | 2921 |
| 495 | 20230814 | 103800 | 4267312490 | 6760 | 6870 | 6880 | 6760 | 14546 |
| 496 | 20230814 | 103700 | 4168179810 | 6880 | 6890 | 6890 | 6870 | 1784 |
| 497 | 20230814 | 103600 | 4155904270 | 6890 | 6890 | 6900 | 6870 | 1213 |
| 498 | 20230814 | 103500 | 4147541180 | 6890 | 6860 | 6890 | 6860 | 9456 |
| 499 | 20230814 | 103400 | 4082603000 | 6870 | 6880 | 6900 | 6840 | 11921 |
| 500 | 20230814 | 103300 | 4000879280 | 6880 | 6900 | 6920 | 6880 | 9858 |
| 501 | 20230814 | 103200 | 3932836980 | 6900 | 6950 | 6960 | 6900 | 8146 |
| 502 | 20230814 | 103100 | 3876411790 | 6950 | 6950 | 6950 | 6900 | 13540 |
| 503 | 20230814 | 103000 | 3782685070 | 6960 | 7000 | 7010 | 6930 | 11644 |
| 504 | 20230814 | 102900 | 3701623420 | 6970 | 6980 | 7030 | 6960 | 13601 |
| 505 | 20230814 | 102800 | 3606538680 | 6990 | 7050 | 7110 | 6980 | 29807 |
| 506 | 20230814 | 102700 | 3396581930 | 7050 | 7180 | 7180 | 6950 | 55246 |
| 507 | 20230814 | 102600 | 3006684200 | 7180 | 7140 | 7270 | 7100 | 91324 |
| 508 | 20230814 | 102500 | 2350878060 | 7140 | 7010 | 7200 | 7010 | 75808 |
| 509 | 20230814 | 102400 | 1810253070 | 7030 | 6850 | 7170 | 6820 | 84244 |
| 510 | 20230814 | 102300 | 1220461080 | 6860 | 6810 | 6860 | 6780 | 15819 |
| 511 | 20230814 | 102200 | 1112422250 | 6820 | 6850 | 6870 | 6800 | 11693 |
| 512 | 20230814 | 102100 | 1032373650 | 6840 | 6650 | 6900 | 6650 | 25792 |
| 513 | 20230814 | 102000 | 856829790 | 6650 | 6610 | 6650 | 6610 | 2373 |
| 514 | 20230814 | 101900 | 841077060 | 6610 | 6630 | 6630 | 6610 | 6 |
| 515 | 20230814 | 101800 | 841037380 | 6600 | 6600 | 6600 | 6600 | 53 |
| 516 | 20230814 | 101700 | 840687580 | 6600 | 6630 | 6630 | 6600 | 552 |
| 517 | 20230814 | 101600 | 837035780 | 6620 | 6620 | 6620 | 6600 | 980 |
| 518 | 20230814 | 101500 | 830553080 | 6630 | 6630 | 6630 | 6630 | 449 |
| 519 | 20230814 | 101400 | 827576210 | 6620 | 6620 | 6620 | 6620 | 53 |
| 520 | 20230814 | 101300 | 827225350 | 6620 | 6620 | 6620 | 6620 | 189 |
| 521 | 20230814 | 101200 | 825974170 | 6640 | 6600 | 6640 | 6590 | 1852 |
| 522 | 20230814 | 101100 | 813727810 | 6600 | 6610 | 6610 | 6600 | 4 |
| 523 | 20230814 | 101000 | 813701400 | 6610 | 6610 | 6610 | 6580 | 5214 |
| 524 | 20230814 | 100900 | 779237700 | 6620 | 6550 | 6620 | 6550 | 4043 |
| 525 | 20230814 | 100800 | 752633140 | 6550 | 6550 | 6550 | 6520 | 126 |
| 526 | 20230814 | 100700 | 751809790 | 6550 | 6520 | 6550 | 6520 | 1005 |
| 527 | 20230814 | 100600 | 745227190 | 6550 | 6550 | 6550 | 6550 | 476 |
| 528 | 20230814 | 100500 | 742109390 | 6550 | 6550 | 6550 | 6550 | 1435 |
| 529 | 20230814 | 100400 | 732710140 | 6560 | 6550 | 6560 | 6550 | 295 |
| 530 | 20230814 | 100300 | 730777560 | 6550 | 6500 | 6550 | 6500 | 3745 |
| 531 | 20230814 | 100200 | 706343400 | 6510 | 6490 | 6510 | 6480 | 559 |
| 532 | 20230814 | 100100 | 702711500 | 6500 | 6500 | 6500 | 6500 | 907 |
| 533 | 20230814 | 100000 | 696816000 | 6500 | 6500 | 6500 | 6500 | 315 |
| 534 | 20230814 | 095900 | 694768500 | 6500 | 6520 | 6520 | 6500 | 233 |
| 535 | 20230814 | 095800 | 693253730 | 6520 | 6520 | 6520 | 6520 | 35 |
| 536 | 20230814 | 095700 | 693025530 | 6500 | 6500 | 6500 | 6500 | 484 |
| 537 | 20230814 | 095600 | 689879530 | 6500 | 6520 | 6520 | 6500 | 180 |
| 538 | 20230814 | 095500 | 688708620 | 6520 | 6520 | 6520 | 6520 | 1 |
| 539 | 20230814 | 095400 | 688702100 | 6520 | 6530 | 6530 | 6520 | 78 |
| 540 | 20230814 | 095300 | 688193380 | 6530 | 6500 | 6530 | 6500 | 70 |
| 541 | 20230814 | 095200 | 687738100 | 6500 | 6490 | 6520 | 6490 | 5430 |
| 542 | 20230814 | 095100 | 652424580 | 6480 | 6460 | 6480 | 6460 | 840 |
| 543 | 20230814 | 095000 | 646985480 | 6460 | 6470 | 6470 | 6460 | 31 |
| 544 | 20230814 | 094900 | 646785110 | 6460 | 6460 | 6460 | 6460 | 144 |
| 545 | 20230814 | 094800 | 645854870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 546 | 20230814 | 094700 | 645854870 | 6460 | 6440 | 6460 | 6440 | 2787 |
| 547 | 20230814 | 094600 | 627887550 | 6450 | 6440 | 6450 | 6440 | 2358 |
| 548 | 20230814 | 094500 | 612701950 | 6440 | 6450 | 6450 | 6440 | 144 |
| 549 | 20230814 | 094400 | 611773270 | 6440 | 6450 | 6460 | 6440 | 1938 |
| 550 | 20230814 | 094300 | 599276950 | 6450 | 6460 | 6460 | 6450 | 196 |
| 551 | 20230814 | 094200 | 598011890 | 6460 | 6460 | 6460 | 6460 | 1628 |
| 552 | 20230814 | 094100 | 587495010 | 6460 | 6460 | 6460 | 6460 | 36 |
| 553 | 20230814 | 094000 | 587262450 | 6460 | 6460 | 6460 | 6450 | 146 |
| 554 | 20230814 | 093900 | 586319630 | 6450 | 6460 | 6460 | 6450 | 3247 |
| 555 | 20230814 | 093800 | 565351530 | 6460 | 6480 | 6480 | 6460 | 237 |
| 556 | 20230814 | 093700 | 563819690 | 6470 | 6480 | 6480 | 6470 | 131 |
| 557 | 20230814 | 093600 | 562971910 | 6470 | 6460 | 6480 | 6460 | 365 |
| 558 | 20230814 | 093500 | 560613830 | 6460 | 6480 | 6480 | 6460 | 467 |
| 559 | 20230814 | 093400 | 557594640 | 6460 | 6480 | 6490 | 6450 | 2349 |
| 560 | 20230814 | 093300 | 542418830 | 6490 | 6470 | 6490 | 6470 | 329 |
| 561 | 20230814 | 093200 | 540289640 | 6490 | 6460 | 6490 | 6460 | 1880 |
| 562 | 20230814 | 093100 | 528139430 | 6460 | 6440 | 6460 | 6430 | 5774 |
| 563 | 20230814 | 093000 | 490985850 | 6440 | 6460 | 6460 | 6430 | 3521 |
| 564 | 20230814 | 092900 | 468293170 | 6460 | 6470 | 6470 | 6460 | 257 |
| 565 | 20230814 | 092800 | 466630400 | 6470 | 6450 | 6470 | 6450 | 694 |
| 566 | 20230814 | 092700 | 462150430 | 6450 | 6440 | 6460 | 6440 | 773 |
| 567 | 20230814 | 092600 | 457170780 | 6440 | 6440 | 6440 | 6440 | 800 |
| 568 | 20230814 | 092500 | 452018780 | 6440 | 6430 | 6440 | 6430 | 1847 |
| 569 | 20230814 | 092400 | 440128820 | 6440 | 6460 | 6460 | 6430 | 3217 |
| 570 | 20230814 | 092300 | 419386690 | 6470 | 6470 | 6470 | 6460 | 1543 |
| 571 | 20230814 | 092200 | 409414630 | 6470 | 6500 | 6500 | 6470 | 632 |
| 572 | 20230814 | 092100 | 405310610 | 6520 | 6550 | 6550 | 6500 | 1423 |
| 573 | 20230814 | 092000 | 396044120 | 6550 | 6490 | 6550 | 6470 | 2457 |
| 574 | 20230814 | 091900 | 380069820 | 6480 | 6450 | 6480 | 6450 | 4306 |
| 575 | 20230814 | 091800 | 352240260 | 6450 | 6470 | 6480 | 6450 | 1823 |
| 576 | 20230814 | 091700 | 340476380 | 6470 | 6520 | 6520 | 6450 | 9197 |
| 577 | 20230814 | 091600 | 280798060 | 6520 | 6530 | 6550 | 6520 | 2231 |
| 578 | 20230814 | 091500 | 266250880 | 6520 | 6530 | 6530 | 6520 | 758 |
| 579 | 20230814 | 091400 | 261301440 | 6530 | 6550 | 6550 | 6530 | 18 |
| 580 | 20230814 | 091300 | 261183750 | 6550 | 6530 | 6550 | 6530 | 580 |
| 581 | 20230814 | 091200 | 257393230 | 6530 | 6540 | 6540 | 6530 | 156 |
| 582 | 20230814 | 091100 | 256374330 | 6530 | 6520 | 6550 | 6520 | 969 |
| 583 | 20230814 | 091000 | 250054740 | 6520 | 6510 | 6520 | 6510 | 1182 |
| 584 | 20230814 | 090900 | 242358870 | 6510 | 6510 | 6530 | 6510 | 1737 |
| 585 | 20230814 | 090800 | 231045290 | 6510 | 6490 | 6540 | 6490 | 2514 |
| 586 | 20230814 | 090700 | 214675890 | 6490 | 6530 | 6530 | 6490 | 4730 |
| 587 | 20230814 | 090600 | 183897790 | 6530 | 6570 | 6570 | 6530 | 8393 |
| 588 | 20230814 | 090500 | 129018410 | 6570 | 6570 | 6600 | 6560 | 3236 |
| 589 | 20230814 | 090400 | 107731760 | 6580 | 6570 | 6580 | 6550 | 3354 |
| 590 | 20230814 | 090300 | 85702290 | 6580 | 6630 | 6630 | 6570 | 3432 |
| 591 | 20230814 | 090200 | 63037620 | 6620 | 6670 | 6670 | 6620 | 3679 |
| 592 | 20230814 | 090100 | 38647270 | 6660 | 6720 | 6720 | 6660 | 297 |
| 593 | 20230814 | 090000 | 36667050 | 6720 | 6650 | 6720 | 6650 | 3952 |