30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 185500 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 134855 |
| 3 | 20240216 | 185400 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 4 | 20240216 | 185300 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 5 | 20240216 | 185200 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 6 | 20240216 | 185100 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 7 | 20240216 | 185000 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 8 | 20240216 | 184900 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 9 | 20240216 | 184800 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 10 | 20240216 | 184700 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 11 | 20240216 | 184600 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 12 | 20240216 | 184500 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 13 | 20240216 | 184400 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 14 | 20240216 | 184300 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 15 | 20240216 | 184200 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 16 | 20240216 | 184100 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 17 | 20240216 | 184000 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 18 | 20240216 | 183900 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 19 | 20240216 | 183800 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 20 | 20240216 | 183700 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 21 | 20240216 | 183600 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 22 | 20240216 | 183500 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 23 | 20240216 | 183400 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 24 | 20240216 | 183300 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 25 | 20240216 | 183200 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 26 | 20240216 | 183100 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 27 | 20240216 | 183000 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 28 | 20240216 | 182900 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 29 | 20240216 | 182800 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 30 | 20240216 | 182700 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 31 | 20240216 | 182600 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 32 | 20240216 | 182500 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 134855 |
| 33 | 20240216 | 182400 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 34 | 20240216 | 182300 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 35 | 20240216 | 182200 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 36 | 20240216 | 182100 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 37 | 20240216 | 182000 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 38 | 20240216 | 181900 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 39 | 20240216 | 181800 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 40 | 20240216 | 181700 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 41 | 20240216 | 181600 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 42 | 20240216 | 181500 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 43 | 20240216 | 181400 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 44 | 20240216 | 181300 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 45 | 20240216 | 181200 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 46 | 20240216 | 181100 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 47 | 20240216 | 181000 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 48 | 20240216 | 180900 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 49 | 20240216 | 180800 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 50 | 20240216 | 180700 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 51 | 20240216 | 180600 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 52 | 20240216 | 180500 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 53 | 20240216 | 180400 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 54 | 20240216 | 180300 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 55 | 20240216 | 180200 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 56 | 20240216 | 180100 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 57 | 20240216 | 180000 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 58 | 20240216 | 175900 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 59 | 20240216 | 175800 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 60 | 20240216 | 175700 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 61 | 20240216 | 175600 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 62 | 20240216 | 175500 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 134855 |
| 63 | 20240216 | 175400 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 64 | 20240216 | 175300 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 65 | 20240216 | 175200 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 66 | 20240216 | 175100 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 67 | 20240216 | 175000 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 68 | 20240216 | 174900 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 69 | 20240216 | 174800 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 70 | 20240216 | 174700 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 71 | 20240216 | 174600 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 72 | 20240216 | 174500 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 73 | 20240216 | 174400 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 74 | 20240216 | 174300 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 75 | 20240216 | 174200 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 76 | 20240216 | 174100 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 77 | 20240216 | 174000 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 78 | 20240216 | 173900 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 79 | 20240216 | 173800 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 80 | 20240216 | 173700 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 81 | 20240216 | 173600 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 82 | 20240216 | 173500 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 83 | 20240216 | 173400 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 84 | 20240216 | 173300 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 85 | 20240216 | 173200 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 86 | 20240216 | 173100 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 87 | 20240216 | 173000 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 88 | 20240216 | 172900 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 89 | 20240216 | 172800 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 90 | 20240216 | 172700 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 91 | 20240216 | 172600 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 92 | 20240216 | 172500 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 134855 |
| 93 | 20240216 | 172400 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 94 | 20240216 | 172300 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 95 | 20240216 | 172200 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 96 | 20240216 | 172100 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 97 | 20240216 | 172000 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 98 | 20240216 | 171900 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 99 | 20240216 | 171800 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 100 | 20240216 | 171700 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 101 | 20240216 | 171600 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 102 | 20240216 | 171500 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 103 | 20240216 | 171400 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 104 | 20240216 | 171300 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 105 | 20240216 | 171200 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 106 | 20240216 | 171100 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 107 | 20240216 | 171000 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 108 | 20240216 | 170900 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 109 | 20240216 | 170800 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 110 | 20240216 | 170700 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 111 | 20240216 | 170600 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 112 | 20240216 | 170500 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 113 | 20240216 | 170400 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 114 | 20240216 | 170300 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 115 | 20240216 | 170200 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 116 | 20240216 | 170100 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 117 | 20240216 | 170000 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 118 | 20240216 | 165900 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 119 | 20240216 | 165800 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 120 | 20240216 | 165700 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 121 | 20240216 | 165600 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 122 | 20240216 | 165500 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 134855 |
| 123 | 20240216 | 165400 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 124 | 20240216 | 165300 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 125 | 20240216 | 165200 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 126 | 20240216 | 165100 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 127 | 20240216 | 165000 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 128 | 20240216 | 164900 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 129 | 20240216 | 164800 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 130 | 20240216 | 164700 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 131 | 20240216 | 164600 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 132 | 20240216 | 164500 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 133 | 20240216 | 164400 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 134 | 20240216 | 164300 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 135 | 20240216 | 164200 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 136 | 20240216 | 164100 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 137 | 20240216 | 164000 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 138 | 20240216 | 163900 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 139 | 20240216 | 163800 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 140 | 20240216 | 163700 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 141 | 20240216 | 163600 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 142 | 20240216 | 163500 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 143 | 20240216 | 163400 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 144 | 20240216 | 163300 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 145 | 20240216 | 163200 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 146 | 20240216 | 163100 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 147 | 20240216 | 163000 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 148 | 20240216 | 162900 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 149 | 20240216 | 162800 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 150 | 20240216 | 162700 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 151 | 20240216 | 162600 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 152 | 20240216 | 162500 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 134855 |
| 153 | 20240216 | 162400 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 154 | 20240216 | 162300 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 155 | 20240216 | 162200 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 156 | 20240216 | 162100 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 157 | 20240216 | 162000 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 158 | 20240216 | 161900 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 159 | 20240216 | 161800 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 160 | 20240216 | 161700 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 161 | 20240216 | 161600 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 162 | 20240216 | 161500 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 163 | 20240216 | 161400 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 164 | 20240216 | 161300 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 165 | 20240216 | 161200 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 166 | 20240216 | 161100 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 167 | 20240216 | 161000 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 168 | 20240216 | 160900 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 169 | 20240216 | 160800 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 170 | 20240216 | 160700 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 171 | 20240216 | 160600 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 172 | 20240216 | 160500 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 173 | 20240216 | 160400 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 174 | 20240216 | 160300 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 175 | 20240216 | 160200 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 176 | 20240216 | 160100 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 177 | 20240216 | 160000 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 178 | 20240216 | 155900 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 179 | 20240216 | 155800 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 180 | 20240216 | 155700 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 181 | 20240216 | 155600 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 182 | 20240216 | 155500 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 134855 |
| 183 | 20240216 | 155400 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 184 | 20240216 | 155300 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 185 | 20240216 | 155200 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 186 | 20240216 | 155100 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 187 | 20240216 | 155000 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 188 | 20240216 | 154900 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 189 | 20240216 | 154800 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 190 | 20240216 | 154700 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 191 | 20240216 | 154600 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 192 | 20240216 | 154500 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 193 | 20240216 | 154400 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 194 | 20240216 | 154300 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 195 | 20240216 | 154200 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 196 | 20240216 | 154100 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 197 | 20240216 | 154000 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 198 | 20240216 | 153900 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 199 | 20240216 | 153800 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 200 | 20240216 | 153700 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 201 | 20240216 | 153600 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 202 | 20240216 | 153500 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 203 | 20240216 | 153400 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 204 | 20240216 | 153300 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 205 | 20240216 | 153200 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 206 | 20240216 | 153100 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 207 | 20240216 | 153000 | 17810351310 | 4910 | 4910 | 4910 | 4910 | 134855 |
| 208 | 20240216 | 152900 | 17148213260 | 4860 | 4860 | 4860 | 4860 | 0 |
| 209 | 20240216 | 152800 | 17148213260 | 4860 | 4860 | 4860 | 4860 | 0 |
| 210 | 20240216 | 152700 | 17148213260 | 4860 | 4860 | 4860 | 4860 | 0 |
| 211 | 20240216 | 152600 | 17148213260 | 4860 | 4860 | 4860 | 4860 | 0 |
| 212 | 20240216 | 152500 | 17148213260 | 4860 | 4860 | 4860 | 4860 | 0 |
| 213 | 20240216 | 152400 | 17148213260 | 4860 | 4860 | 4860 | 4860 | 0 |
| 214 | 20240216 | 152300 | 17148213260 | 4860 | 4860 | 4860 | 4860 | 0 |
| 215 | 20240216 | 152200 | 17148213260 | 4860 | 4860 | 4860 | 4860 | 0 |
| 216 | 20240216 | 152100 | 17148213260 | 4860 | 4860 | 4860 | 4860 | 0 |
| 217 | 20240216 | 152000 | 17148213260 | 4860 | 4860 | 4860 | 4860 | 0 |
| 218 | 20240216 | 151900 | 17148213260 | 4860 | 4820 | 4860 | 4820 | 47057 |
| 219 | 20240216 | 151800 | 16920306145 | 4820 | 4830 | 4830 | 4805 | 21772 |
| 220 | 20240216 | 151700 | 16815453820 | 4830 | 4820 | 4835 | 4820 | 14086 |
| 221 | 20240216 | 151600 | 16747483420 | 4820 | 4840 | 4850 | 4820 | 19387 |
| 222 | 20240216 | 151500 | 16653779940 | 4845 | 4845 | 4855 | 4835 | 19575 |
| 223 | 20240216 | 151400 | 16558912505 | 4845 | 4820 | 4865 | 4820 | 39316 |
| 224 | 20240216 | 151300 | 16368457690 | 4820 | 4815 | 4830 | 4810 | 16086 |
| 225 | 20240216 | 151200 | 16290926330 | 4815 | 4815 | 4835 | 4805 | 12048 |
| 226 | 20240216 | 151100 | 16232834970 | 4815 | 4795 | 4830 | 4795 | 16598 |
| 227 | 20240216 | 151000 | 16153010455 | 4785 | 4755 | 4805 | 4755 | 23463 |
| 228 | 20240216 | 150900 | 16040772775 | 4755 | 4760 | 4770 | 4755 | 13756 |
| 229 | 20240216 | 150800 | 15975274890 | 4760 | 4775 | 4780 | 4760 | 11042 |
| 230 | 20240216 | 150700 | 15922608455 | 4775 | 4760 | 4780 | 4755 | 12947 |
| 231 | 20240216 | 150600 | 15860912390 | 4760 | 4760 | 4770 | 4750 | 21015 |
| 232 | 20240216 | 150500 | 15760978870 | 4760 | 4760 | 4775 | 4760 | 6292 |
| 233 | 20240216 | 150400 | 15730996840 | 4785 | 4755 | 4785 | 4750 | 19247 |
| 234 | 20240216 | 150300 | 15639377275 | 4765 | 4780 | 4785 | 4755 | 29372 |
| 235 | 20240216 | 150200 | 15499200635 | 4785 | 4810 | 4825 | 4780 | 14666 |
| 236 | 20240216 | 150100 | 15428724895 | 4810 | 4785 | 4815 | 4775 | 26595 |
| 237 | 20240216 | 150000 | 15301147415 | 4775 | 4760 | 4785 | 4755 | 9354 |
| 238 | 20240216 | 145900 | 15256511495 | 4775 | 4775 | 4780 | 4755 | 9606 |
| 239 | 20240216 | 145800 | 15210750450 | 4780 | 4760 | 4790 | 4760 | 11363 |
| 240 | 20240216 | 145700 | 15156504910 | 4760 | 4715 | 4760 | 4715 | 17478 |
| 241 | 20240216 | 145600 | 15073658875 | 4725 | 4760 | 4795 | 4715 | 31726 |
| 242 | 20240216 | 145500 | 14923020075 | 4760 | 4790 | 4795 | 4750 | 35966 |
| 243 | 20240216 | 145400 | 14751592780 | 4795 | 4795 | 4820 | 4790 | 25295 |
| 244 | 20240216 | 145300 | 14630095615 | 4795 | 4810 | 4815 | 4770 | 42633 |
| 245 | 20240216 | 145200 | 14425950405 | 4810 | 4820 | 4845 | 4810 | 33543 |
| 246 | 20240216 | 145100 | 14264020660 | 4820 | 4880 | 4880 | 4805 | 66381 |
| 247 | 20240216 | 145000 | 13942850055 | 4880 | 4805 | 4890 | 4800 | 103611 |
| 248 | 20240216 | 144900 | 13439454520 | 4805 | 4805 | 4820 | 4785 | 35239 |
| 249 | 20240216 | 144800 | 13270204055 | 4805 | 4780 | 4820 | 4780 | 44629 |
| 250 | 20240216 | 144700 | 13055604020 | 4780 | 4785 | 4810 | 4770 | 55654 |
| 251 | 20240216 | 144600 | 12788922780 | 4790 | 4780 | 4795 | 4765 | 42448 |
| 252 | 20240216 | 144500 | 12585860355 | 4780 | 4735 | 4780 | 4735 | 35726 |
| 253 | 20240216 | 144400 | 12415749690 | 4740 | 4725 | 4740 | 4725 | 9491 |
| 254 | 20240216 | 144300 | 12370838635 | 4725 | 4740 | 4745 | 4725 | 14492 |
| 255 | 20240216 | 144200 | 12302214085 | 4745 | 4745 | 4755 | 4740 | 39748 |
| 256 | 20240216 | 144100 | 12113547815 | 4745 | 4745 | 4755 | 4730 | 36228 |
| 257 | 20240216 | 144000 | 11941750445 | 4745 | 4675 | 4750 | 4675 | 89515 |
| 258 | 20240216 | 143900 | 11519446355 | 4675 | 4670 | 4690 | 4670 | 7580 |
| 259 | 20240216 | 143800 | 11483958095 | 4680 | 4670 | 4680 | 4665 | 3392 |
| 260 | 20240216 | 143700 | 11468114445 | 4670 | 4680 | 4680 | 4660 | 9532 |
| 261 | 20240216 | 143600 | 11423608720 | 4680 | 4685 | 4690 | 4680 | 5247 |
| 262 | 20240216 | 143500 | 11399032050 | 4685 | 4685 | 4695 | 4685 | 7506 |
| 263 | 20240216 | 143400 | 11363829355 | 4695 | 4685 | 4695 | 4680 | 16570 |
| 264 | 20240216 | 143300 | 11286111820 | 4685 | 4675 | 4685 | 4665 | 13187 |
| 265 | 20240216 | 143200 | 11224470990 | 4675 | 4665 | 4675 | 4665 | 9775 |
| 266 | 20240216 | 143100 | 11178794335 | 4665 | 4670 | 4670 | 4665 | 8586 |
| 267 | 20240216 | 143000 | 11138727115 | 4670 | 4665 | 4675 | 4650 | 13827 |
| 268 | 20240216 | 142900 | 11074197310 | 4670 | 4630 | 4670 | 4630 | 27666 |
| 269 | 20240216 | 142800 | 10945587325 | 4625 | 4625 | 4635 | 4625 | 2937 |
| 270 | 20240216 | 142700 | 10931994790 | 4630 | 4630 | 4630 | 4625 | 2255 |
| 271 | 20240216 | 142600 | 10921557750 | 4625 | 4625 | 4630 | 4625 | 2818 |
| 272 | 20240216 | 142500 | 10908516425 | 4630 | 4625 | 4640 | 4625 | 3784 |
| 273 | 20240216 | 142400 | 10890995890 | 4625 | 4625 | 4635 | 4620 | 5050 |
| 274 | 20240216 | 142300 | 10867633850 | 4620 | 4635 | 4640 | 4620 | 9943 |
| 275 | 20240216 | 142200 | 10821546895 | 4630 | 4615 | 4630 | 4615 | 2364 |
| 276 | 20240216 | 142100 | 10810614695 | 4615 | 4600 | 4620 | 4590 | 2199 |
| 277 | 20240216 | 142000 | 10800479975 | 4600 | 4580 | 4600 | 4570 | 16103 |
| 278 | 20240216 | 141900 | 10726620655 | 4580 | 4595 | 4595 | 4580 | 5770 |
| 279 | 20240216 | 141800 | 10700181825 | 4590 | 4600 | 4605 | 4580 | 11322 |
| 280 | 20240216 | 141700 | 10648244005 | 4595 | 4600 | 4610 | 4595 | 6792 |
| 281 | 20240216 | 141600 | 10616994740 | 4610 | 4615 | 4615 | 4600 | 4578 |
| 282 | 20240216 | 141500 | 10595922480 | 4610 | 4620 | 4630 | 4605 | 1295 |
| 283 | 20240216 | 141400 | 10589951210 | 4620 | 4615 | 4620 | 4605 | 7413 |
| 284 | 20240216 | 141300 | 10555766575 | 4610 | 4605 | 4620 | 4600 | 4612 |
| 285 | 20240216 | 141200 | 10534507150 | 4600 | 4605 | 4615 | 4600 | 3679 |
| 286 | 20240216 | 141100 | 10517557935 | 4605 | 4600 | 4605 | 4580 | 14665 |
| 287 | 20240216 | 141000 | 10450276205 | 4600 | 4610 | 4615 | 4595 | 19877 |
| 288 | 20240216 | 140900 | 10358809410 | 4610 | 4630 | 4630 | 4610 | 11194 |
| 289 | 20240216 | 140800 | 10307129335 | 4630 | 4620 | 4635 | 4620 | 885 |
| 290 | 20240216 | 140700 | 10303031720 | 4620 | 4620 | 4645 | 4620 | 8026 |
| 291 | 20240216 | 140600 | 10265871210 | 4620 | 4620 | 4630 | 4620 | 2617 |
| 292 | 20240216 | 140500 | 10253768760 | 4620 | 4620 | 4625 | 4615 | 4467 |
| 293 | 20240216 | 140400 | 10233117815 | 4620 | 4605 | 4630 | 4605 | 6207 |
| 294 | 20240216 | 140300 | 10204447370 | 4605 | 4625 | 4625 | 4605 | 14999 |
| 295 | 20240216 | 140200 | 10135236880 | 4625 | 4625 | 4635 | 4615 | 5689 |
| 296 | 20240216 | 140100 | 10108934085 | 4620 | 4645 | 4655 | 4610 | 22055 |
| 297 | 20240216 | 140000 | 10006840325 | 4645 | 4665 | 4670 | 4640 | 9911 |
| 298 | 20240216 | 135900 | 9960705405 | 4645 | 4640 | 4665 | 4640 | 12133 |
| 299 | 20240216 | 135800 | 9904331025 | 4640 | 4660 | 4660 | 4640 | 8751 |
| 300 | 20240216 | 135700 | 9863677350 | 4665 | 4665 | 4680 | 4650 | 9275 |
| 301 | 20240216 | 135600 | 9820457065 | 4680 | 4670 | 4680 | 4665 | 2581 |
| 302 | 20240216 | 135500 | 9808392900 | 4665 | 4685 | 4690 | 4660 | 3847 |
| 303 | 20240216 | 135400 | 9790422090 | 4690 | 4675 | 4700 | 4655 | 21746 |
| 304 | 20240216 | 135300 | 9688545720 | 4675 | 4640 | 4675 | 4620 | 27194 |
| 305 | 20240216 | 135200 | 9562297985 | 4640 | 4655 | 4660 | 4640 | 8073 |
| 306 | 20240216 | 135100 | 9524752110 | 4645 | 4625 | 4655 | 4625 | 5997 |
| 307 | 20240216 | 135000 | 9496874610 | 4625 | 4645 | 4645 | 4615 | 27310 |
| 308 | 20240216 | 134900 | 9370577570 | 4640 | 4650 | 4655 | 4635 | 8298 |
| 309 | 20240216 | 134800 | 9332039150 | 4645 | 4660 | 4665 | 4645 | 13146 |
| 310 | 20240216 | 134700 | 9270797815 | 4660 | 4625 | 4660 | 4620 | 13627 |
| 311 | 20240216 | 134600 | 9207589755 | 4625 | 4655 | 4660 | 4620 | 26969 |
| 312 | 20240216 | 134500 | 9082491420 | 4655 | 4690 | 4695 | 4655 | 36297 |
| 313 | 20240216 | 134400 | 8912882780 | 4695 | 4690 | 4695 | 4685 | 15598 |
| 314 | 20240216 | 134300 | 8839704515 | 4695 | 4670 | 4695 | 4670 | 14084 |
| 315 | 20240216 | 134200 | 8773787420 | 4675 | 4670 | 4685 | 4670 | 11413 |
| 316 | 20240216 | 134100 | 8720451555 | 4670 | 4690 | 4690 | 4670 | 16909 |
| 317 | 20240216 | 134000 | 8641314215 | 4690 | 4690 | 4705 | 4670 | 32477 |
| 318 | 20240216 | 133900 | 8488826180 | 4685 | 4660 | 4685 | 4650 | 24368 |
| 319 | 20240216 | 133800 | 8375220595 | 4665 | 4700 | 4705 | 4655 | 51699 |
| 320 | 20240216 | 133700 | 8133000715 | 4700 | 4685 | 4700 | 4670 | 38903 |
| 321 | 20240216 | 133600 | 7950429315 | 4685 | 4680 | 4690 | 4665 | 50241 |
| 322 | 20240216 | 133500 | 7715195590 | 4675 | 4655 | 4680 | 4655 | 19640 |
| 323 | 20240216 | 133400 | 7623382395 | 4655 | 4665 | 4680 | 4645 | 36484 |
| 324 | 20240216 | 133300 | 7453196105 | 4670 | 4625 | 4670 | 4620 | 47947 |
| 325 | 20240216 | 133200 | 7230426175 | 4630 | 4625 | 4630 | 4615 | 12289 |
| 326 | 20240216 | 133100 | 7173629805 | 4625 | 4620 | 4635 | 4620 | 8388 |
| 327 | 20240216 | 133000 | 7134821250 | 4620 | 4620 | 4635 | 4595 | 28311 |
| 328 | 20240216 | 132900 | 7004258555 | 4630 | 4625 | 4640 | 4620 | 34544 |
| 329 | 20240216 | 132800 | 6844289240 | 4615 | 4595 | 4640 | 4585 | 63546 |
| 330 | 20240216 | 132700 | 6551437475 | 4595 | 4590 | 4595 | 4585 | 13035 |
| 331 | 20240216 | 132600 | 6491587460 | 4590 | 4580 | 4590 | 4560 | 25887 |
| 332 | 20240216 | 132500 | 6372931775 | 4580 | 4570 | 4580 | 4565 | 15834 |
| 333 | 20240216 | 132400 | 6300504935 | 4570 | 4555 | 4570 | 4555 | 12671 |
| 334 | 20240216 | 132300 | 6242701805 | 4555 | 4555 | 4560 | 4555 | 7760 |
| 335 | 20240216 | 132200 | 6207338870 | 4555 | 4560 | 4560 | 4555 | 2123 |
| 336 | 20240216 | 132100 | 6197665505 | 4550 | 4555 | 4560 | 4550 | 2129 |
| 337 | 20240216 | 132000 | 6187970545 | 4550 | 4545 | 4555 | 4545 | 1005 |
| 338 | 20240216 | 131900 | 6183397315 | 4545 | 4555 | 4555 | 4545 | 1333 |
| 339 | 20240216 | 131800 | 6177338385 | 4545 | 4555 | 4565 | 4545 | 15680 |
| 340 | 20240216 | 131700 | 6105872910 | 4555 | 4535 | 4555 | 4535 | 6920 |
| 341 | 20240216 | 131600 | 6074377695 | 4535 | 4530 | 4550 | 4530 | 4090 |
| 342 | 20240216 | 131500 | 6055803335 | 4535 | 4535 | 4535 | 4530 | 1035 |
| 343 | 20240216 | 131400 | 6051113425 | 4530 | 4540 | 4540 | 4530 | 1876 |
| 344 | 20240216 | 131300 | 6042604025 | 4535 | 4520 | 4540 | 4520 | 9685 |
| 345 | 20240216 | 131200 | 5998729700 | 4520 | 4525 | 4525 | 4515 | 1872 |
| 346 | 20240216 | 131100 | 5990266275 | 4525 | 4520 | 4525 | 4520 | 2311 |
| 347 | 20240216 | 131000 | 5979812310 | 4520 | 4540 | 4540 | 4520 | 10156 |
| 348 | 20240216 | 130900 | 5933815675 | 4545 | 4550 | 4550 | 4540 | 6908 |
| 349 | 20240216 | 130800 | 5902409290 | 4550 | 4525 | 4550 | 4520 | 16369 |
| 350 | 20240216 | 130700 | 5828100600 | 4525 | 4510 | 4535 | 4510 | 7232 |
| 351 | 20240216 | 130600 | 5795361705 | 4500 | 4495 | 4520 | 4495 | 5545 |
| 352 | 20240216 | 130500 | 5770329170 | 4495 | 4505 | 4505 | 4490 | 7333 |
| 353 | 20240216 | 130400 | 5737347570 | 4500 | 4505 | 4510 | 4500 | 1911 |
| 354 | 20240216 | 130300 | 5728743915 | 4505 | 4510 | 4510 | 4505 | 141 |
| 355 | 20240216 | 130200 | 5728108205 | 4510 | 4515 | 4520 | 4510 | 1973 |
| 356 | 20240216 | 130100 | 5719205110 | 4520 | 4510 | 4525 | 4510 | 4497 |
| 357 | 20240216 | 130000 | 5698868505 | 4520 | 4520 | 4520 | 4510 | 321 |
| 358 | 20240216 | 125900 | 5697418845 | 4510 | 4525 | 4525 | 4510 | 3350 |
| 359 | 20240216 | 125800 | 5682294015 | 4530 | 4515 | 4530 | 4515 | 1946 |
| 360 | 20240216 | 125700 | 5673489850 | 4530 | 4525 | 4530 | 4520 | 3408 |
| 361 | 20240216 | 125600 | 5658057725 | 4530 | 4520 | 4530 | 4515 | 3683 |
| 362 | 20240216 | 125500 | 5641394040 | 4520 | 4505 | 4520 | 4505 | 8602 |
| 363 | 20240216 | 125400 | 5602591090 | 4505 | 4490 | 4505 | 4490 | 956 |
| 364 | 20240216 | 125300 | 5598284560 | 4490 | 4485 | 4510 | 4485 | 3735 |
| 365 | 20240216 | 125200 | 5581483890 | 4485 | 4490 | 4490 | 4480 | 1124 |
| 366 | 20240216 | 125100 | 5576439945 | 4490 | 4490 | 4490 | 4480 | 1745 |
| 367 | 20240216 | 125000 | 5568608485 | 4480 | 4490 | 4500 | 4480 | 1216 |
| 368 | 20240216 | 124900 | 5563153015 | 4485 | 4480 | 4485 | 4480 | 185 |
| 369 | 20240216 | 124800 | 5562323715 | 4500 | 4475 | 4500 | 4475 | 1962 |
| 370 | 20240216 | 124700 | 5553518780 | 4475 | 4470 | 4480 | 4460 | 6310 |
| 371 | 20240216 | 124600 | 5525338670 | 4465 | 4460 | 4465 | 4460 | 1311 |
| 372 | 20240216 | 124500 | 5519489640 | 4465 | 4470 | 4470 | 4465 | 2593 |
| 373 | 20240216 | 124400 | 5507910575 | 4470 | 4470 | 4475 | 4465 | 6436 |
| 374 | 20240216 | 124300 | 5479145435 | 4470 | 4485 | 4485 | 4470 | 6696 |
| 375 | 20240216 | 124200 | 5449200990 | 4480 | 4480 | 4485 | 4480 | 620 |
| 376 | 20240216 | 124100 | 5446422805 | 4485 | 4475 | 4485 | 4475 | 1190 |
| 377 | 20240216 | 124000 | 5441096520 | 4490 | 4485 | 4490 | 4470 | 13175 |
| 378 | 20240216 | 123900 | 5382105270 | 4495 | 4500 | 4505 | 4485 | 81 |
| 379 | 20240216 | 123800 | 5381740755 | 4505 | 4500 | 4510 | 4480 | 7987 |
| 380 | 20240216 | 123700 | 5345897700 | 4515 | 4530 | 4530 | 4495 | 9081 |
| 381 | 20240216 | 123600 | 5304934460 | 4535 | 4530 | 4535 | 4525 | 3217 |
| 382 | 20240216 | 123500 | 5290362925 | 4530 | 4520 | 4530 | 4505 | 11315 |
| 383 | 20240216 | 123400 | 5239216880 | 4515 | 4495 | 4530 | 4495 | 6449 |
| 384 | 20240216 | 123300 | 5210105020 | 4490 | 4500 | 4505 | 4490 | 5572 |
| 385 | 20240216 | 123200 | 5185066270 | 4500 | 4505 | 4505 | 4500 | 2425 |
| 386 | 20240216 | 123100 | 5174153720 | 4505 | 4505 | 4505 | 4500 | 115 |
| 387 | 20240216 | 123000 | 5173635915 | 4500 | 4505 | 4515 | 4500 | 5636 |
| 388 | 20240216 | 122900 | 5148265200 | 4500 | 4495 | 4500 | 4495 | 354 |
| 389 | 20240216 | 122800 | 5146672960 | 4495 | 4505 | 4510 | 4495 | 2875 |
| 390 | 20240216 | 122700 | 5133741935 | 4500 | 4515 | 4515 | 4500 | 1290 |
| 391 | 20240216 | 122600 | 5127930920 | 4510 | 4530 | 4530 | 4510 | 6462 |
| 392 | 20240216 | 122500 | 5098714750 | 4525 | 4505 | 4525 | 4505 | 5869 |
| 393 | 20240216 | 122400 | 5072203990 | 4505 | 4500 | 4505 | 4490 | 5969 |
| 394 | 20240216 | 122300 | 5045354830 | 4500 | 4510 | 4515 | 4500 | 1983 |
| 395 | 20240216 | 122200 | 5036416675 | 4505 | 4530 | 4530 | 4505 | 10908 |
| 396 | 20240216 | 122100 | 4987121865 | 4525 | 4525 | 4545 | 4520 | 13283 |
| 397 | 20240216 | 122000 | 4926910190 | 4520 | 4535 | 4545 | 4520 | 13199 |
| 398 | 20240216 | 121900 | 4867071725 | 4535 | 4510 | 4535 | 4510 | 3891 |
| 399 | 20240216 | 121800 | 4849486525 | 4515 | 4510 | 4520 | 4510 | 2446 |
| 400 | 20240216 | 121700 | 4838445585 | 4510 | 4500 | 4520 | 4500 | 5389 |
| 401 | 20240216 | 121600 | 4814159295 | 4495 | 4470 | 4500 | 4470 | 8586 |
| 402 | 20240216 | 121500 | 4775685105 | 4465 | 4460 | 4465 | 4460 | 1610 |
| 403 | 20240216 | 121400 | 4768500595 | 4460 | 4455 | 4460 | 4455 | 187 |
| 404 | 20240216 | 121300 | 4767666650 | 4455 | 4460 | 4465 | 4455 | 1089 |
| 405 | 20240216 | 121200 | 4762812130 | 4460 | 4465 | 4465 | 4460 | 3897 |
| 406 | 20240216 | 121100 | 4745427975 | 4465 | 4470 | 4470 | 4460 | 752 |
| 407 | 20240216 | 121000 | 4742070225 | 4465 | 4470 | 4470 | 4465 | 1693 |
| 408 | 20240216 | 120900 | 4734506160 | 4470 | 4480 | 4480 | 4470 | 2407 |
| 409 | 20240216 | 120800 | 4723738625 | 4485 | 4485 | 4490 | 4485 | 1992 |
| 410 | 20240216 | 120700 | 4714804430 | 4485 | 4485 | 4505 | 4475 | 3964 |
| 411 | 20240216 | 120600 | 4697045635 | 4485 | 4475 | 4535 | 4475 | 17549 |
| 412 | 20240216 | 120500 | 4618063355 | 4475 | 4460 | 4475 | 4460 | 1795 |
| 413 | 20240216 | 120400 | 4610040195 | 4460 | 4460 | 4465 | 4455 | 4151 |
| 414 | 20240216 | 120300 | 4591516720 | 4460 | 4470 | 4470 | 4460 | 146 |
| 415 | 20240216 | 120200 | 4590864600 | 4470 | 4470 | 4470 | 4455 | 297 |
| 416 | 20240216 | 120100 | 4589537720 | 4470 | 4460 | 4470 | 4450 | 48 |
| 417 | 20240216 | 120000 | 4589323595 | 4480 | 4480 | 4485 | 4445 | 2930 |
| 418 | 20240216 | 115900 | 4576218215 | 4485 | 4460 | 4485 | 4460 | 4565 |
| 419 | 20240216 | 115800 | 4555799815 | 4445 | 4425 | 4460 | 4425 | 6391 |
| 420 | 20240216 | 115700 | 4527352715 | 4425 | 4430 | 4430 | 4425 | 1541 |
| 421 | 20240216 | 115600 | 4520526100 | 4430 | 4430 | 4430 | 4430 | 371 |
| 422 | 20240216 | 115500 | 4518882570 | 4430 | 4430 | 4430 | 4430 | 100 |
| 423 | 20240216 | 115400 | 4518439570 | 4430 | 4430 | 4430 | 4430 | 200 |
| 424 | 20240216 | 115300 | 4517553570 | 4430 | 4420 | 4430 | 4420 | 1308 |
| 425 | 20240216 | 115200 | 4511764125 | 4425 | 4425 | 4425 | 4425 | 121 |
| 426 | 20240216 | 115100 | 4511228700 | 4425 | 4425 | 4430 | 4425 | 488 |
| 427 | 20240216 | 115000 | 4509069235 | 4425 | 4435 | 4435 | 4425 | 3052 |
| 428 | 20240216 | 114900 | 4495558670 | 4435 | 4435 | 4435 | 4430 | 551 |
| 429 | 20240216 | 114800 | 4493116720 | 4435 | 4435 | 4435 | 4430 | 1119 |
| 430 | 20240216 | 114700 | 4488155320 | 4435 | 4435 | 4435 | 4435 | 613 |
| 431 | 20240216 | 114600 | 4485436665 | 4440 | 4440 | 4440 | 4440 | 661 |
| 432 | 20240216 | 114500 | 4482501825 | 4440 | 4440 | 4445 | 4440 | 1081 |
| 433 | 20240216 | 114400 | 4477701935 | 4445 | 4450 | 4450 | 4440 | 622 |
| 434 | 20240216 | 114300 | 4474936970 | 4445 | 4440 | 4450 | 4435 | 5582 |
| 435 | 20240216 | 114200 | 4450149285 | 4445 | 4440 | 4445 | 4440 | 1539 |
| 436 | 20240216 | 114100 | 4443309610 | 4440 | 4435 | 4440 | 4435 | 474 |
| 437 | 20240216 | 114000 | 4441205470 | 4435 | 4440 | 4440 | 4425 | 2115 |
| 438 | 20240216 | 113900 | 4431826555 | 4440 | 4445 | 4445 | 4435 | 368 |
| 439 | 20240216 | 113800 | 4430194120 | 4440 | 4425 | 4440 | 4425 | 5578 |
| 440 | 20240216 | 113700 | 4405461890 | 4430 | 4425 | 4430 | 4425 | 821 |
| 441 | 20240216 | 113600 | 4401825465 | 4420 | 4425 | 4425 | 4420 | 304 |
| 442 | 20240216 | 113500 | 4400480830 | 4425 | 4425 | 4425 | 4415 | 649 |
| 443 | 20240216 | 113400 | 4397611230 | 4425 | 4410 | 4425 | 4405 | 102 |
| 444 | 20240216 | 113300 | 4397161265 | 4405 | 4410 | 4425 | 4405 | 2289 |
| 445 | 20240216 | 113200 | 4387048870 | 4405 | 4420 | 4420 | 4405 | 1592 |
| 446 | 20240216 | 113100 | 4380014720 | 4420 | 4410 | 4420 | 4405 | 131 |
| 447 | 20240216 | 113000 | 4379436760 | 4420 | 4420 | 4420 | 4420 | 151 |
| 448 | 20240216 | 112900 | 4378769340 | 4420 | 4395 | 4420 | 4395 | 1283 |
| 449 | 20240216 | 112800 | 4373123155 | 4395 | 4395 | 4395 | 4395 | 452 |
| 450 | 20240216 | 112700 | 4371136615 | 4395 | 4395 | 4395 | 4395 | 341 |
| 451 | 20240216 | 112600 | 4369637920 | 4395 | 4395 | 4395 | 4395 | 6 |
| 452 | 20240216 | 112500 | 4369611550 | 4395 | 4390 | 4395 | 4385 | 870 |
| 453 | 20240216 | 112400 | 4365792500 | 4390 | 4390 | 4390 | 4390 | 3286 |
| 454 | 20240216 | 112300 | 4351366960 | 4390 | 4390 | 4395 | 4390 | 247 |
| 455 | 20240216 | 112200 | 4350282600 | 4390 | 4390 | 4395 | 4390 | 662 |
| 456 | 20240216 | 112100 | 4347375715 | 4390 | 4385 | 4390 | 4385 | 829 |
| 457 | 20240216 | 112000 | 4343736410 | 4390 | 4390 | 4390 | 4390 | 563 |
| 458 | 20240216 | 111900 | 4341264840 | 4390 | 4390 | 4390 | 4390 | 287 |
| 459 | 20240216 | 111800 | 4340004910 | 4390 | 4400 | 4400 | 4390 | 1901 |
| 460 | 20240216 | 111700 | 4331655290 | 4400 | 4400 | 4400 | 4400 | 72 |
| 461 | 20240216 | 111600 | 4331338490 | 4395 | 4400 | 4400 | 4395 | 181 |
| 462 | 20240216 | 111500 | 4330542865 | 4400 | 4395 | 4400 | 4395 | 1235 |
| 463 | 20240216 | 111400 | 4325115035 | 4395 | 4395 | 4395 | 4395 | 2 |
| 464 | 20240216 | 111300 | 4325106245 | 4400 | 4395 | 4400 | 4395 | 2840 |
| 465 | 20240216 | 111200 | 4312623445 | 4395 | 4400 | 4410 | 4395 | 1996 |
| 466 | 20240216 | 111100 | 4303841190 | 4400 | 4400 | 4400 | 4400 | 1141 |
| 467 | 20240216 | 111000 | 4298820790 | 4400 | 4405 | 4405 | 4400 | 1850 |
| 468 | 20240216 | 110900 | 4290676890 | 4405 | 4410 | 4410 | 4405 | 1159 |
| 469 | 20240216 | 110800 | 4285570705 | 4410 | 4425 | 4425 | 4410 | 710 |
| 470 | 20240216 | 110700 | 4282438940 | 4425 | 4425 | 4425 | 4425 | 200 |
| 471 | 20240216 | 110600 | 4281553940 | 4410 | 4430 | 4430 | 4410 | 784 |
| 472 | 20240216 | 110500 | 4278084730 | 4430 | 4420 | 4430 | 4410 | 2139 |
| 473 | 20240216 | 110400 | 4268625860 | 4420 | 4420 | 4425 | 4420 | 1452 |
| 474 | 20240216 | 110300 | 4262201730 | 4420 | 4420 | 4420 | 4405 | 146 |
| 475 | 20240216 | 110200 | 4261556440 | 4420 | 4415 | 4420 | 4415 | 1368 |
| 476 | 20240216 | 110100 | 4255511915 | 4420 | 4435 | 4435 | 4400 | 2335 |
| 477 | 20240216 | 110000 | 4245175690 | 4430 | 4405 | 4435 | 4405 | 10912 |
| 478 | 20240216 | 105900 | 4196869060 | 4405 | 4390 | 4405 | 4390 | 1862 |
| 479 | 20240216 | 105800 | 4188680355 | 4390 | 4380 | 4390 | 4380 | 688 |
| 480 | 20240216 | 105700 | 4185665155 | 4380 | 4380 | 4380 | 4380 | 518 |
| 481 | 20240216 | 105600 | 4183396315 | 4375 | 4375 | 4380 | 4370 | 279 |
| 482 | 20240216 | 105500 | 4182175410 | 4370 | 4375 | 4380 | 4370 | 543 |
| 483 | 20240216 | 105400 | 4179800970 | 4380 | 4375 | 4380 | 4375 | 1500 |
| 484 | 20240216 | 105300 | 4173232950 | 4370 | 4370 | 4370 | 4370 | 5 |
| 485 | 20240216 | 105200 | 4173211100 | 4370 | 4370 | 4370 | 4370 | 30 |
| 486 | 20240216 | 105100 | 4173080000 | 4375 | 4375 | 4375 | 4375 | 996 |
| 487 | 20240216 | 105000 | 4168722500 | 4375 | 4375 | 4380 | 4370 | 2442 |
| 488 | 20240216 | 104900 | 4158045855 | 4375 | 4380 | 4380 | 4375 | 230 |
| 489 | 20240216 | 104800 | 4157039505 | 4370 | 4375 | 4375 | 4370 | 3 |
| 490 | 20240216 | 104700 | 4157026385 | 4370 | 4380 | 4385 | 4370 | 1577 |
| 491 | 20240216 | 104600 | 4150122045 | 4385 | 4385 | 4385 | 4385 | 649 |
| 492 | 20240216 | 104500 | 4147276180 | 4385 | 4365 | 4385 | 4365 | 686 |
| 493 | 20240216 | 104400 | 4144271860 | 4365 | 4365 | 4365 | 4365 | 432 |
| 494 | 20240216 | 104300 | 4142386180 | 4365 | 4370 | 4370 | 4360 | 4313 |
| 495 | 20240216 | 104200 | 4123557150 | 4385 | 4370 | 4385 | 4365 | 1245 |
| 496 | 20240216 | 104100 | 4118108480 | 4365 | 4370 | 4385 | 4360 | 1199 |
| 497 | 20240216 | 104000 | 4112869695 | 4370 | 4360 | 4370 | 4350 | 8415 |
| 498 | 20240216 | 103900 | 4076215520 | 4360 | 4365 | 4370 | 4360 | 4541 |
| 499 | 20240216 | 103800 | 4056397075 | 4365 | 4365 | 4385 | 4365 | 1628 |
| 500 | 20240216 | 103700 | 4049289055 | 4365 | 4380 | 4385 | 4365 | 3956 |
| 501 | 20240216 | 103600 | 4031977985 | 4380 | 4385 | 4390 | 4380 | 1948 |
| 502 | 20240216 | 103500 | 4023428495 | 4380 | 4390 | 4390 | 4375 | 1308 |
| 503 | 20240216 | 103400 | 4017696600 | 4385 | 4380 | 4390 | 4375 | 1761 |
| 504 | 20240216 | 103300 | 4009982505 | 4375 | 4390 | 4390 | 4370 | 2858 |
| 505 | 20240216 | 103200 | 3997467840 | 4390 | 4405 | 4405 | 4390 | 2608 |
| 506 | 20240216 | 103100 | 3986014365 | 4405 | 4375 | 4410 | 4370 | 8899 |
| 507 | 20240216 | 103000 | 3946969635 | 4370 | 4445 | 4445 | 4360 | 28509 |
| 508 | 20240216 | 102900 | 3821685395 | 4435 | 4435 | 4445 | 4435 | 874 |
| 509 | 20240216 | 102800 | 3817806695 | 4435 | 4430 | 4450 | 4430 | 3459 |
| 510 | 20240216 | 102700 | 3802472710 | 4435 | 4435 | 4440 | 4435 | 2223 |
| 511 | 20240216 | 102600 | 3792613235 | 4440 | 4440 | 4445 | 4435 | 4761 |
| 512 | 20240216 | 102500 | 3771474495 | 4440 | 4440 | 4440 | 4430 | 1772 |
| 513 | 20240216 | 102400 | 3763610510 | 4465 | 4460 | 4465 | 4440 | 6386 |
| 514 | 20240216 | 102300 | 3735170950 | 4460 | 4450 | 4460 | 4450 | 3023 |
| 515 | 20240216 | 102200 | 3721707040 | 4450 | 4460 | 4460 | 4450 | 5152 |
| 516 | 20240216 | 102100 | 3698758765 | 4470 | 4470 | 4475 | 4460 | 977 |
| 517 | 20240216 | 102000 | 3694394160 | 4470 | 4450 | 4475 | 4450 | 4365 |
| 518 | 20240216 | 101900 | 3674903825 | 4455 | 4440 | 4455 | 4435 | 2893 |
| 519 | 20240216 | 101800 | 3662045385 | 4445 | 4440 | 4445 | 4430 | 8854 |
| 520 | 20240216 | 101700 | 3622750000 | 4440 | 4450 | 4465 | 4435 | 6690 |
| 521 | 20240216 | 101600 | 3593016785 | 4445 | 4460 | 4465 | 4445 | 9370 |
| 522 | 20240216 | 101500 | 3551257640 | 4460 | 4465 | 4465 | 4450 | 9934 |
| 523 | 20240216 | 101400 | 3507002605 | 4460 | 4490 | 4490 | 4450 | 15722 |
| 524 | 20240216 | 101300 | 3436775595 | 4490 | 4495 | 4500 | 4470 | 18190 |
| 525 | 20240216 | 101200 | 3355280280 | 4495 | 4530 | 4535 | 4495 | 14930 |
| 526 | 20240216 | 101100 | 3287885030 | 4530 | 4505 | 4530 | 4505 | 10648 |
| 527 | 20240216 | 101000 | 3239764885 | 4505 | 4540 | 4550 | 4470 | 35961 |
| 528 | 20240216 | 100900 | 3077501690 | 4535 | 4555 | 4580 | 4535 | 40598 |
| 529 | 20240216 | 100800 | 2892571270 | 4555 | 4590 | 4595 | 4550 | 54639 |
| 530 | 20240216 | 100700 | 2642870500 | 4590 | 4545 | 4600 | 4540 | 49623 |
| 531 | 20240216 | 100600 | 2415846965 | 4550 | 4550 | 4555 | 4515 | 42860 |
| 532 | 20240216 | 100500 | 2221491785 | 4550 | 4480 | 4555 | 4460 | 85286 |
| 533 | 20240216 | 100400 | 1835793695 | 4480 | 4450 | 4490 | 4450 | 25499 |
| 534 | 20240216 | 100300 | 1721826455 | 4450 | 4450 | 4455 | 4440 | 4647 |
| 535 | 20240216 | 100200 | 1701155635 | 4450 | 4455 | 4455 | 4430 | 8969 |
| 536 | 20240216 | 100100 | 1661343610 | 4455 | 4450 | 4465 | 4435 | 12441 |
| 537 | 20240216 | 100000 | 1606000690 | 4470 | 4440 | 4480 | 4440 | 25905 |
| 538 | 20240216 | 095900 | 1490496500 | 4440 | 4385 | 4455 | 4385 | 26886 |
| 539 | 20240216 | 095800 | 1371663475 | 4390 | 4390 | 4390 | 4385 | 374 |
| 540 | 20240216 | 095700 | 1370021950 | 4390 | 4395 | 4395 | 4380 | 5140 |
| 541 | 20240216 | 095600 | 1347474685 | 4395 | 4395 | 4400 | 4360 | 4309 |
| 542 | 20240216 | 095500 | 1328539945 | 4395 | 4345 | 4400 | 4345 | 26310 |
| 543 | 20240216 | 095400 | 1213419955 | 4340 | 4340 | 4360 | 4340 | 1178 |
| 544 | 20240216 | 095300 | 1208285440 | 4340 | 4340 | 4340 | 4340 | 214 |
| 545 | 20240216 | 095200 | 1207356680 | 4340 | 4340 | 4340 | 4340 | 306 |
| 546 | 20240216 | 095100 | 1206028640 | 4340 | 4345 | 4360 | 4340 | 805 |
| 547 | 20240216 | 095000 | 1202523405 | 4345 | 4355 | 4355 | 4340 | 407 |
| 548 | 20240216 | 094900 | 1200756435 | 4340 | 4360 | 4360 | 4340 | 1450 |
| 549 | 20240216 | 094800 | 1194448435 | 4340 | 4340 | 4365 | 4335 | 10401 |
| 550 | 20240216 | 094700 | 1149191640 | 4330 | 4330 | 4330 | 4330 | 1297 |
| 551 | 20240216 | 094600 | 1143575630 | 4340 | 4330 | 4340 | 4330 | 313 |
| 552 | 20240216 | 094500 | 1142220290 | 4330 | 4330 | 4330 | 4330 | 1957 |
| 553 | 20240216 | 094400 | 1133746480 | 4330 | 4335 | 4335 | 4330 | 1000 |
| 554 | 20240216 | 094300 | 1129415905 | 4330 | 4330 | 4345 | 4330 | 370 |
| 555 | 20240216 | 094200 | 1127813725 | 4330 | 4340 | 4340 | 4330 | 3001 |
| 556 | 20240216 | 094100 | 1114794095 | 4340 | 4345 | 4345 | 4340 | 369 |
| 557 | 20240216 | 094000 | 1113192085 | 4345 | 4335 | 4345 | 4335 | 828 |
| 558 | 20240216 | 093900 | 1109600180 | 4330 | 4335 | 4335 | 4330 | 12 |
| 559 | 20240216 | 093800 | 1109548210 | 4335 | 4325 | 4345 | 4325 | 1287 |
| 560 | 20240216 | 093700 | 1103975870 | 4325 | 4340 | 4365 | 4325 | 2298 |
| 561 | 20240216 | 093600 | 1094014685 | 4320 | 4340 | 4360 | 4320 | 13300 |
| 562 | 20240216 | 093500 | 1036414425 | 4340 | 4335 | 4350 | 4335 | 1987 |
| 563 | 20240216 | 093400 | 1027784955 | 4340 | 4325 | 4345 | 4325 | 3907 |
| 564 | 20240216 | 093300 | 1010864905 | 4325 | 4330 | 4340 | 4325 | 6382 |
| 565 | 20240216 | 093200 | 983244625 | 4330 | 4340 | 4340 | 4330 | 2053 |
| 566 | 20240216 | 093100 | 974346905 | 4340 | 4340 | 4345 | 4340 | 1827 |
| 567 | 20240216 | 093000 | 966417700 | 4345 | 4345 | 4350 | 4335 | 5392 |
| 568 | 20240216 | 092900 | 943022295 | 4365 | 4355 | 4370 | 4350 | 7496 |
| 569 | 20240216 | 092800 | 910384445 | 4355 | 4345 | 4355 | 4340 | 3355 |
| 570 | 20240216 | 092700 | 895795595 | 4340 | 4335 | 4345 | 4330 | 2866 |
| 571 | 20240216 | 092600 | 883366640 | 4335 | 4340 | 4345 | 4335 | 4125 |
| 572 | 20240216 | 092500 | 865457990 | 4340 | 4340 | 4340 | 4325 | 6498 |
| 573 | 20240216 | 092400 | 837281975 | 4335 | 4320 | 4335 | 4315 | 2322 |
| 574 | 20240216 | 092300 | 827229520 | 4320 | 4325 | 4330 | 4320 | 2005 |
| 575 | 20240216 | 092200 | 818565195 | 4325 | 4330 | 4330 | 4325 | 63 |
| 576 | 20240216 | 092100 | 818292570 | 4325 | 4330 | 4330 | 4325 | 632 |
| 577 | 20240216 | 092000 | 815556150 | 4330 | 4325 | 4330 | 4315 | 1749 |
| 578 | 20240216 | 091900 | 807998550 | 4325 | 4325 | 4330 | 4320 | 1680 |
| 579 | 20240216 | 091800 | 800733130 | 4325 | 4320 | 4325 | 4310 | 2122 |
| 580 | 20240216 | 091700 | 791575435 | 4320 | 4320 | 4330 | 4320 | 561 |
| 581 | 20240216 | 091600 | 789151815 | 4335 | 4320 | 4335 | 4315 | 320 |
| 582 | 20240216 | 091500 | 787768195 | 4315 | 4320 | 4335 | 4315 | 3935 |
| 583 | 20240216 | 091400 | 770761965 | 4320 | 4330 | 4330 | 4320 | 3621 |
| 584 | 20240216 | 091300 | 755112650 | 4330 | 4330 | 4340 | 4325 | 4122 |
| 585 | 20240216 | 091200 | 737266710 | 4330 | 4345 | 4345 | 4330 | 2119 |
| 586 | 20240216 | 091100 | 728079775 | 4340 | 4335 | 4350 | 4330 | 1105 |
| 587 | 20240216 | 091000 | 723290270 | 4330 | 4385 | 4385 | 4330 | 17072 |
| 588 | 20240216 | 090900 | 648831005 | 4370 | 4370 | 4385 | 4360 | 3637 |
| 589 | 20240216 | 090800 | 632935415 | 4370 | 4365 | 4380 | 4365 | 1034 |
| 590 | 20240216 | 090700 | 628414805 | 4365 | 4360 | 4380 | 4355 | 4394 |
| 591 | 20240216 | 090600 | 609252385 | 4360 | 4400 | 4405 | 4360 | 9257 |
| 592 | 20240216 | 090500 | 568708805 | 4405 | 4310 | 4415 | 4310 | 17057 |
| 593 | 20240216 | 090400 | 494245695 | 4315 | 4320 | 4330 | 4290 | 24773 |
| 594 | 20240216 | 090300 | 387583700 | 4330 | 4320 | 4340 | 4310 | 8475 |
| 595 | 20240216 | 090200 | 350977815 | 4320 | 4320 | 4350 | 4310 | 12164 |
| 596 | 20240216 | 090100 | 298406705 | 4320 | 4355 | 4410 | 4310 | 29472 |
| 597 | 20240216 | 090000 | 170342320 | 4370 | 4470 | 4470 | 4325 | 38491 |