30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 185500 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 29784 |
| 3 | 20240219 | 185400 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 4 | 20240219 | 185300 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 5 | 20240219 | 185200 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 6 | 20240219 | 185100 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 7 | 20240219 | 185000 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 8 | 20240219 | 184900 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 9 | 20240219 | 184800 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 10 | 20240219 | 184700 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 11 | 20240219 | 184600 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 12 | 20240219 | 184500 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 13 | 20240219 | 184400 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 14 | 20240219 | 184300 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 15 | 20240219 | 184200 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 16 | 20240219 | 184100 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 17 | 20240219 | 184000 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 18 | 20240219 | 183900 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 19 | 20240219 | 183800 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 20 | 20240219 | 183700 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 21 | 20240219 | 183600 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 22 | 20240219 | 183500 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 23 | 20240219 | 183400 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 24 | 20240219 | 183300 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 25 | 20240219 | 183200 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 26 | 20240219 | 183100 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 27 | 20240219 | 183000 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 28 | 20240219 | 182900 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 29 | 20240219 | 182800 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 30 | 20240219 | 182700 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 31 | 20240219 | 182600 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 32 | 20240219 | 182500 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 29784 |
| 33 | 20240219 | 182400 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 34 | 20240219 | 182300 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 35 | 20240219 | 182200 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 36 | 20240219 | 182100 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 37 | 20240219 | 182000 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 38 | 20240219 | 181900 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 39 | 20240219 | 181800 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 40 | 20240219 | 181700 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 41 | 20240219 | 181600 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 42 | 20240219 | 181500 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 43 | 20240219 | 181400 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 44 | 20240219 | 181300 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 45 | 20240219 | 181200 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 46 | 20240219 | 181100 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 47 | 20240219 | 181000 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 48 | 20240219 | 180900 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 49 | 20240219 | 180800 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 50 | 20240219 | 180700 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 51 | 20240219 | 180600 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 52 | 20240219 | 180500 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 53 | 20240219 | 180400 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 54 | 20240219 | 180300 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 55 | 20240219 | 180200 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 56 | 20240219 | 180100 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 57 | 20240219 | 180000 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 58 | 20240219 | 175900 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 59 | 20240219 | 175800 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 60 | 20240219 | 175700 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 61 | 20240219 | 175600 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 62 | 20240219 | 175500 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 29784 |
| 63 | 20240219 | 175400 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 64 | 20240219 | 175300 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 65 | 20240219 | 175200 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 66 | 20240219 | 175100 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 67 | 20240219 | 175000 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 68 | 20240219 | 174900 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 69 | 20240219 | 174800 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 70 | 20240219 | 174700 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 71 | 20240219 | 174600 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 72 | 20240219 | 174500 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 73 | 20240219 | 174400 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 74 | 20240219 | 174300 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 75 | 20240219 | 174200 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 76 | 20240219 | 174100 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 77 | 20240219 | 174000 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 78 | 20240219 | 173900 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 79 | 20240219 | 173800 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 80 | 20240219 | 173700 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 81 | 20240219 | 173600 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 82 | 20240219 | 173500 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 83 | 20240219 | 173400 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 84 | 20240219 | 173300 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 85 | 20240219 | 173200 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 86 | 20240219 | 173100 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 87 | 20240219 | 173000 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 88 | 20240219 | 172900 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 89 | 20240219 | 172800 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 90 | 20240219 | 172700 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 91 | 20240219 | 172600 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 92 | 20240219 | 172500 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 29784 |
| 93 | 20240219 | 172400 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 94 | 20240219 | 172300 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 95 | 20240219 | 172200 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 96 | 20240219 | 172100 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 97 | 20240219 | 172000 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 98 | 20240219 | 171900 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 99 | 20240219 | 171800 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 100 | 20240219 | 171700 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 101 | 20240219 | 171600 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 102 | 20240219 | 171500 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 103 | 20240219 | 171400 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 104 | 20240219 | 171300 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 105 | 20240219 | 171200 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 106 | 20240219 | 171100 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 107 | 20240219 | 171000 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 108 | 20240219 | 170900 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 109 | 20240219 | 170800 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 110 | 20240219 | 170700 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 111 | 20240219 | 170600 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 112 | 20240219 | 170500 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 113 | 20240219 | 170400 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 114 | 20240219 | 170300 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 115 | 20240219 | 170200 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 116 | 20240219 | 170100 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 117 | 20240219 | 170000 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 118 | 20240219 | 165900 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 119 | 20240219 | 165800 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 120 | 20240219 | 165700 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 121 | 20240219 | 165600 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 122 | 20240219 | 165500 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 29784 |
| 123 | 20240219 | 165400 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 124 | 20240219 | 165300 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 125 | 20240219 | 165200 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 126 | 20240219 | 165100 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 127 | 20240219 | 165000 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 128 | 20240219 | 164900 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 129 | 20240219 | 164800 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 130 | 20240219 | 164700 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 131 | 20240219 | 164600 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 132 | 20240219 | 164500 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 133 | 20240219 | 164400 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 134 | 20240219 | 164300 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 135 | 20240219 | 164200 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 136 | 20240219 | 164100 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 137 | 20240219 | 164000 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 138 | 20240219 | 163900 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 139 | 20240219 | 163800 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 140 | 20240219 | 163700 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 141 | 20240219 | 163600 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 142 | 20240219 | 163500 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 143 | 20240219 | 163400 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 144 | 20240219 | 163300 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 145 | 20240219 | 163200 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 146 | 20240219 | 163100 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 147 | 20240219 | 163000 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 148 | 20240219 | 162900 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 149 | 20240219 | 162800 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 150 | 20240219 | 162700 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 151 | 20240219 | 162600 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 152 | 20240219 | 162500 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 29784 |
| 153 | 20240219 | 162400 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 154 | 20240219 | 162300 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 155 | 20240219 | 162200 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 156 | 20240219 | 162100 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 157 | 20240219 | 162000 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 158 | 20240219 | 161900 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 159 | 20240219 | 161800 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 160 | 20240219 | 161700 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 161 | 20240219 | 161600 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 162 | 20240219 | 161500 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 163 | 20240219 | 161400 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 164 | 20240219 | 161300 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 165 | 20240219 | 161200 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 166 | 20240219 | 161100 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 167 | 20240219 | 161000 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 168 | 20240219 | 160900 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 169 | 20240219 | 160800 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 170 | 20240219 | 160700 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 171 | 20240219 | 160600 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 172 | 20240219 | 160500 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 173 | 20240219 | 160400 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 174 | 20240219 | 160300 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 175 | 20240219 | 160200 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 176 | 20240219 | 160100 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 177 | 20240219 | 160000 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 178 | 20240219 | 155900 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 179 | 20240219 | 155800 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 180 | 20240219 | 155700 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 181 | 20240219 | 155600 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 182 | 20240219 | 155500 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 29784 |
| 183 | 20240219 | 155400 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 184 | 20240219 | 155300 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 185 | 20240219 | 155200 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 186 | 20240219 | 155100 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 187 | 20240219 | 155000 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 188 | 20240219 | 154900 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 189 | 20240219 | 154800 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 190 | 20240219 | 154700 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 191 | 20240219 | 154600 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 192 | 20240219 | 154500 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 193 | 20240219 | 154400 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 194 | 20240219 | 154300 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 195 | 20240219 | 154200 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 196 | 20240219 | 154100 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 197 | 20240219 | 154000 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 198 | 20240219 | 153900 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 199 | 20240219 | 153800 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 200 | 20240219 | 153700 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 201 | 20240219 | 153600 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 202 | 20240219 | 153500 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 203 | 20240219 | 153400 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 204 | 20240219 | 153300 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 205 | 20240219 | 153200 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 206 | 20240219 | 153100 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 0 |
| 207 | 20240219 | 153000 | 25679629095 | 4825 | 4825 | 4825 | 4825 | 29784 |
| 208 | 20240219 | 152900 | 25535921295 | 4820 | 4820 | 4820 | 4820 | 0 |
| 209 | 20240219 | 152800 | 25535921295 | 4820 | 4820 | 4820 | 4820 | 0 |
| 210 | 20240219 | 152700 | 25535921295 | 4820 | 4820 | 4820 | 4820 | 0 |
| 211 | 20240219 | 152600 | 25535921295 | 4820 | 4820 | 4820 | 4820 | 0 |
| 212 | 20240219 | 152500 | 25535921295 | 4820 | 4820 | 4820 | 4820 | 0 |
| 213 | 20240219 | 152400 | 25535921295 | 4820 | 4820 | 4820 | 4820 | 0 |
| 214 | 20240219 | 152300 | 25535921295 | 4820 | 4820 | 4820 | 4820 | 0 |
| 215 | 20240219 | 152200 | 25535921295 | 4820 | 4820 | 4820 | 4820 | 0 |
| 216 | 20240219 | 152100 | 25535921295 | 4820 | 4820 | 4820 | 4820 | 0 |
| 217 | 20240219 | 152000 | 25535921295 | 4820 | 4820 | 4820 | 4820 | 0 |
| 218 | 20240219 | 151900 | 25535921295 | 4820 | 4805 | 4820 | 4805 | 9847 |
| 219 | 20240219 | 151800 | 25488517960 | 4805 | 4800 | 4810 | 4800 | 8232 |
| 220 | 20240219 | 151700 | 25448934105 | 4805 | 4800 | 4810 | 4795 | 9193 |
| 221 | 20240219 | 151600 | 25404793935 | 4805 | 4795 | 4805 | 4795 | 8084 |
| 222 | 20240219 | 151500 | 25365984840 | 4795 | 4800 | 4800 | 4795 | 4157 |
| 223 | 20240219 | 151400 | 25346047960 | 4800 | 4800 | 4805 | 4795 | 3142 |
| 224 | 20240219 | 151300 | 25330966220 | 4800 | 4795 | 4805 | 4795 | 2206 |
| 225 | 20240219 | 151200 | 25320374620 | 4790 | 4780 | 4790 | 4780 | 4029 |
| 226 | 20240219 | 151100 | 25301096580 | 4780 | 4755 | 4780 | 4750 | 6191 |
| 227 | 20240219 | 151000 | 25271586475 | 4755 | 4760 | 4760 | 4750 | 3941 |
| 228 | 20240219 | 150900 | 25252847005 | 4760 | 4755 | 4765 | 4750 | 804 |
| 229 | 20240219 | 150800 | 25249022010 | 4755 | 4765 | 4765 | 4750 | 15627 |
| 230 | 20240219 | 150700 | 25174638690 | 4765 | 4770 | 4775 | 4760 | 629 |
| 231 | 20240219 | 150600 | 25171639445 | 4765 | 4785 | 4785 | 4765 | 5215 |
| 232 | 20240219 | 150500 | 25146786120 | 4770 | 4780 | 4785 | 4770 | 2659 |
| 233 | 20240219 | 150400 | 25134093810 | 4780 | 4785 | 4785 | 4770 | 2170 |
| 234 | 20240219 | 150300 | 25123725930 | 4785 | 4765 | 4785 | 4765 | 2017 |
| 235 | 20240219 | 150200 | 25114100660 | 4765 | 4800 | 4800 | 4765 | 10618 |
| 236 | 20240219 | 150100 | 25063423550 | 4800 | 4805 | 4805 | 4770 | 10485 |
| 237 | 20240219 | 150000 | 25013301280 | 4790 | 4805 | 4815 | 4790 | 16654 |
| 238 | 20240219 | 145900 | 24933407330 | 4805 | 4815 | 4815 | 4800 | 6233 |
| 239 | 20240219 | 145800 | 24903456695 | 4815 | 4825 | 4825 | 4810 | 3088 |
| 240 | 20240219 | 145700 | 24888583355 | 4825 | 4800 | 4825 | 4800 | 4619 |
| 241 | 20240219 | 145600 | 24866360580 | 4795 | 4805 | 4815 | 4795 | 6478 |
| 242 | 20240219 | 145500 | 24835232785 | 4815 | 4795 | 4815 | 4795 | 5197 |
| 243 | 20240219 | 145400 | 24810289290 | 4795 | 4805 | 4815 | 4790 | 5956 |
| 244 | 20240219 | 145300 | 24781687115 | 4820 | 4835 | 4835 | 4805 | 8962 |
| 245 | 20240219 | 145200 | 24738471290 | 4835 | 4805 | 4850 | 4800 | 26522 |
| 246 | 20240219 | 145100 | 24610768545 | 4805 | 4800 | 4810 | 4800 | 5349 |
| 247 | 20240219 | 145000 | 24585066645 | 4800 | 4805 | 4805 | 4780 | 15844 |
| 248 | 20240219 | 144900 | 24509009215 | 4790 | 4800 | 4820 | 4780 | 27943 |
| 249 | 20240219 | 144800 | 24374612345 | 4800 | 4780 | 4805 | 4780 | 11908 |
| 250 | 20240219 | 144700 | 24317538770 | 4780 | 4790 | 4800 | 4775 | 5364 |
| 251 | 20240219 | 144600 | 24291847625 | 4795 | 4755 | 4795 | 4755 | 8074 |
| 252 | 20240219 | 144500 | 24253252775 | 4755 | 4765 | 4780 | 4730 | 9173 |
| 253 | 20240219 | 144400 | 24209605125 | 4760 | 4735 | 4760 | 4725 | 8521 |
| 254 | 20240219 | 144300 | 24169185130 | 4735 | 4720 | 4745 | 4720 | 5835 |
| 255 | 20240219 | 144200 | 24141595750 | 4720 | 4710 | 4725 | 4710 | 5671 |
| 256 | 20240219 | 144100 | 24114838370 | 4710 | 4680 | 4710 | 4680 | 9333 |
| 257 | 20240219 | 144000 | 24071047385 | 4680 | 4675 | 4690 | 4675 | 2948 |
| 258 | 20240219 | 143900 | 24057244190 | 4675 | 4675 | 4675 | 4675 | 60 |
| 259 | 20240219 | 143800 | 24056963690 | 4675 | 4680 | 4680 | 4660 | 741 |
| 260 | 20240219 | 143700 | 24053505405 | 4660 | 4660 | 4665 | 4660 | 1600 |
| 261 | 20240219 | 143600 | 24046044525 | 4655 | 4660 | 4660 | 4650 | 12895 |
| 262 | 20240219 | 143500 | 23986038915 | 4660 | 4680 | 4680 | 4660 | 7579 |
| 263 | 20240219 | 143400 | 23950701700 | 4665 | 4680 | 4680 | 4665 | 10616 |
| 264 | 20240219 | 143300 | 23901116575 | 4680 | 4685 | 4690 | 4675 | 2387 |
| 265 | 20240219 | 143200 | 23889948610 | 4675 | 4675 | 4690 | 4675 | 1346 |
| 266 | 20240219 | 143100 | 23883655010 | 4690 | 4690 | 4690 | 4680 | 7682 |
| 267 | 20240219 | 143000 | 23847687290 | 4690 | 4695 | 4695 | 4690 | 1089 |
| 268 | 20240219 | 142900 | 23842576205 | 4695 | 4695 | 4695 | 4690 | 5627 |
| 269 | 20240219 | 142800 | 23816163985 | 4695 | 4700 | 4705 | 4695 | 1623 |
| 270 | 20240219 | 142700 | 23808540000 | 4700 | 4705 | 4705 | 4700 | 281 |
| 271 | 20240219 | 142600 | 23807218545 | 4705 | 4700 | 4705 | 4695 | 800 |
| 272 | 20240219 | 142500 | 23803459905 | 4705 | 4705 | 4710 | 4705 | 1633 |
| 273 | 20240219 | 142400 | 23795776630 | 4705 | 4705 | 4710 | 4695 | 1710 |
| 274 | 20240219 | 142300 | 23787731155 | 4705 | 4705 | 4715 | 4690 | 5381 |
| 275 | 20240219 | 142200 | 23762458985 | 4720 | 4715 | 4720 | 4700 | 839 |
| 276 | 20240219 | 142100 | 23758505260 | 4720 | 4700 | 4720 | 4695 | 2273 |
| 277 | 20240219 | 142000 | 23747804270 | 4720 | 4720 | 4720 | 4695 | 864 |
| 278 | 20240219 | 141900 | 23743736795 | 4720 | 4715 | 4720 | 4715 | 174 |
| 279 | 20240219 | 141800 | 23742916365 | 4705 | 4705 | 4705 | 4700 | 2501 |
| 280 | 20240219 | 141700 | 23731161405 | 4700 | 4705 | 4705 | 4700 | 1175 |
| 281 | 20240219 | 141600 | 23725638900 | 4700 | 4705 | 4715 | 4700 | 1020 |
| 282 | 20240219 | 141500 | 23720839810 | 4715 | 4705 | 4715 | 4700 | 521 |
| 283 | 20240219 | 141400 | 23718386900 | 4705 | 4700 | 4705 | 4700 | 2041 |
| 284 | 20240219 | 141300 | 23708791810 | 4700 | 4705 | 4705 | 4700 | 1649 |
| 285 | 20240219 | 141200 | 23701039700 | 4705 | 4705 | 4705 | 4705 | 1225 |
| 286 | 20240219 | 141100 | 23695276075 | 4705 | 4700 | 4720 | 4700 | 12664 |
| 287 | 20240219 | 141000 | 23635752580 | 4705 | 4710 | 4715 | 4700 | 7267 |
| 288 | 20240219 | 140900 | 23601553485 | 4715 | 4720 | 4720 | 4710 | 6870 |
| 289 | 20240219 | 140800 | 23569178540 | 4715 | 4725 | 4725 | 4715 | 3654 |
| 290 | 20240219 | 140700 | 23551931980 | 4725 | 4725 | 4725 | 4720 | 1423 |
| 291 | 20240219 | 140600 | 23545210390 | 4725 | 4725 | 4745 | 4725 | 105 |
| 292 | 20240219 | 140500 | 23544714165 | 4745 | 4725 | 4745 | 4725 | 1431 |
| 293 | 20240219 | 140400 | 23537942690 | 4725 | 4755 | 4755 | 4725 | 4172 |
| 294 | 20240219 | 140300 | 23518193525 | 4755 | 4750 | 4755 | 4750 | 1437 |
| 295 | 20240219 | 140200 | 23511365000 | 4750 | 4745 | 4750 | 4745 | 739 |
| 296 | 20240219 | 140100 | 23507856485 | 4745 | 4740 | 4745 | 4740 | 466 |
| 297 | 20240219 | 140000 | 23505645920 | 4735 | 4725 | 4735 | 4725 | 919 |
| 298 | 20240219 | 135900 | 23501297885 | 4725 | 4735 | 4735 | 4725 | 1015 |
| 299 | 20240219 | 135800 | 23496493215 | 4735 | 4730 | 4735 | 4730 | 293 |
| 300 | 20240219 | 135700 | 23495107155 | 4730 | 4730 | 4730 | 4730 | 263 |
| 301 | 20240219 | 135600 | 23493863165 | 4730 | 4730 | 4730 | 4730 | 250 |
| 302 | 20240219 | 135500 | 23492680665 | 4730 | 4725 | 4730 | 4725 | 829 |
| 303 | 20240219 | 135400 | 23488759870 | 4725 | 4725 | 4725 | 4725 | 1039 |
| 304 | 20240219 | 135300 | 23483850595 | 4725 | 4725 | 4740 | 4720 | 1039 |
| 305 | 20240219 | 135200 | 23478941760 | 4725 | 4725 | 4725 | 4725 | 178 |
| 306 | 20240219 | 135100 | 23478100710 | 4725 | 4740 | 4740 | 4725 | 2301 |
| 307 | 20240219 | 135000 | 23467211125 | 4740 | 4730 | 4740 | 4730 | 2335 |
| 308 | 20240219 | 134900 | 23456150970 | 4730 | 4730 | 4730 | 4730 | 423 |
| 309 | 20240219 | 134800 | 23454150180 | 4725 | 4725 | 4725 | 4720 | 487 |
| 310 | 20240219 | 134700 | 23451849855 | 4715 | 4725 | 4725 | 4715 | 4265 |
| 311 | 20240219 | 134600 | 23431718320 | 4725 | 4725 | 4725 | 4720 | 1153 |
| 312 | 20240219 | 134500 | 23426270545 | 4725 | 4725 | 4725 | 4725 | 1238 |
| 313 | 20240219 | 134400 | 23420420995 | 4725 | 4725 | 4735 | 4725 | 1198 |
| 314 | 20240219 | 134300 | 23414760395 | 4725 | 4720 | 4725 | 4720 | 344 |
| 315 | 20240219 | 134200 | 23413136010 | 4720 | 4725 | 4725 | 4720 | 977 |
| 316 | 20240219 | 134100 | 23408521960 | 4725 | 4720 | 4725 | 4720 | 867 |
| 317 | 20240219 | 134000 | 23404429195 | 4720 | 4720 | 4725 | 4720 | 416 |
| 318 | 20240219 | 133900 | 23402464545 | 4725 | 4725 | 4725 | 4715 | 1218 |
| 319 | 20240219 | 133800 | 23396710285 | 4740 | 4725 | 4740 | 4725 | 657 |
| 320 | 20240219 | 133700 | 23393605165 | 4725 | 4715 | 4725 | 4715 | 1818 |
| 321 | 20240219 | 133600 | 23385033275 | 4715 | 4720 | 4725 | 4715 | 1223 |
| 322 | 20240219 | 133500 | 23379261080 | 4725 | 4715 | 4725 | 4715 | 19 |
| 323 | 20240219 | 133400 | 23379171460 | 4715 | 4725 | 4725 | 4715 | 1975 |
| 324 | 20240219 | 133300 | 23369856080 | 4720 | 4735 | 4740 | 4715 | 4659 |
| 325 | 20240219 | 133200 | 23347849745 | 4735 | 4770 | 4770 | 4735 | 2293 |
| 326 | 20240219 | 133100 | 23336971915 | 4775 | 4765 | 4775 | 4750 | 2883 |
| 327 | 20240219 | 133000 | 23323241855 | 4760 | 4765 | 4765 | 4760 | 998 |
| 328 | 20240219 | 132900 | 23318487995 | 4760 | 4740 | 4765 | 4740 | 292 |
| 329 | 20240219 | 132800 | 23317099535 | 4740 | 4750 | 4750 | 4740 | 385 |
| 330 | 20240219 | 132700 | 23315271950 | 4750 | 4740 | 4765 | 4740 | 793 |
| 331 | 20240219 | 132600 | 23311510470 | 4740 | 4770 | 4780 | 4740 | 9702 |
| 332 | 20240219 | 132500 | 23265393765 | 4770 | 4785 | 4790 | 4770 | 2936 |
| 333 | 20240219 | 132400 | 23251366710 | 4785 | 4790 | 4790 | 4785 | 2830 |
| 334 | 20240219 | 132300 | 23237819560 | 4790 | 4805 | 4810 | 4790 | 9248 |
| 335 | 20240219 | 132200 | 23193451650 | 4810 | 4800 | 4810 | 4790 | 5165 |
| 336 | 20240219 | 132100 | 23168679650 | 4800 | 4785 | 4815 | 4780 | 14462 |
| 337 | 20240219 | 132000 | 23099351610 | 4785 | 4775 | 4785 | 4775 | 5425 |
| 338 | 20240219 | 131900 | 23073406250 | 4775 | 4760 | 4775 | 4760 | 9787 |
| 339 | 20240219 | 131800 | 23026719530 | 4760 | 4745 | 4760 | 4745 | 4546 |
| 340 | 20240219 | 131700 | 23005111995 | 4745 | 4745 | 4750 | 4745 | 2273 |
| 341 | 20240219 | 131600 | 22994319360 | 4750 | 4745 | 4750 | 4740 | 1379 |
| 342 | 20240219 | 131500 | 22987776140 | 4745 | 4740 | 4745 | 4740 | 2465 |
| 343 | 20240219 | 131400 | 22976080220 | 4745 | 4735 | 4745 | 4735 | 1400 |
| 344 | 20240219 | 131300 | 22969446700 | 4735 | 4740 | 4740 | 4735 | 1027 |
| 345 | 20240219 | 131200 | 22964583055 | 4740 | 4735 | 4740 | 4735 | 1195 |
| 346 | 20240219 | 131100 | 22958921520 | 4735 | 4740 | 4745 | 4735 | 1101 |
| 347 | 20240219 | 131000 | 22953703120 | 4750 | 4750 | 4755 | 4740 | 2497 |
| 348 | 20240219 | 130900 | 22941842005 | 4750 | 4730 | 4755 | 4730 | 9405 |
| 349 | 20240219 | 130800 | 22897215985 | 4725 | 4720 | 4730 | 4720 | 4546 |
| 350 | 20240219 | 130700 | 22875736115 | 4715 | 4715 | 4715 | 4715 | 1306 |
| 351 | 20240219 | 130600 | 22869578325 | 4715 | 4705 | 4715 | 4705 | 466 |
| 352 | 20240219 | 130500 | 22867384100 | 4700 | 4695 | 4705 | 4695 | 4511 |
| 353 | 20240219 | 130400 | 22846182380 | 4695 | 4695 | 4695 | 4695 | 570 |
| 354 | 20240219 | 130300 | 22843506230 | 4690 | 4695 | 4695 | 4690 | 661 |
| 355 | 20240219 | 130200 | 22840405490 | 4695 | 4695 | 4695 | 4695 | 1841 |
| 356 | 20240219 | 130100 | 22831761995 | 4695 | 4700 | 4700 | 4690 | 3405 |
| 357 | 20240219 | 130000 | 22815775345 | 4700 | 4695 | 4700 | 4695 | 3361 |
| 358 | 20240219 | 125900 | 22799995435 | 4695 | 4695 | 4700 | 4695 | 296 |
| 359 | 20240219 | 125800 | 22798605465 | 4700 | 4700 | 4700 | 4695 | 142 |
| 360 | 20240219 | 125700 | 22797938700 | 4695 | 4700 | 4700 | 4695 | 458 |
| 361 | 20240219 | 125600 | 22795786390 | 4700 | 4700 | 4700 | 4695 | 2730 |
| 362 | 20240219 | 125500 | 22782968985 | 4700 | 4700 | 4705 | 4695 | 1028 |
| 363 | 20240219 | 125400 | 22778139910 | 4700 | 4700 | 4705 | 4700 | 1169 |
| 364 | 20240219 | 125300 | 22772645595 | 4710 | 4700 | 4710 | 4695 | 2677 |
| 365 | 20240219 | 125200 | 22760053355 | 4705 | 4705 | 4705 | 4700 | 659 |
| 366 | 20240219 | 125100 | 22756956020 | 4705 | 4705 | 4705 | 4700 | 1515 |
| 367 | 20240219 | 125000 | 22749835200 | 4700 | 4690 | 4705 | 4690 | 1824 |
| 368 | 20240219 | 124900 | 22741269415 | 4690 | 4690 | 4695 | 4690 | 1579 |
| 369 | 20240219 | 124800 | 22733863900 | 4690 | 4695 | 4695 | 4690 | 1702 |
| 370 | 20240219 | 124700 | 22725880515 | 4690 | 4700 | 4705 | 4690 | 2768 |
| 371 | 20240219 | 124600 | 22712884165 | 4700 | 4700 | 4705 | 4695 | 685 |
| 372 | 20240219 | 124500 | 22709666515 | 4705 | 4700 | 4705 | 4695 | 948 |
| 373 | 20240219 | 124400 | 22705211025 | 4700 | 4705 | 4710 | 4695 | 610 |
| 374 | 20240219 | 124300 | 22702343780 | 4715 | 4710 | 4715 | 4695 | 2341 |
| 375 | 20240219 | 124200 | 22691335130 | 4710 | 4705 | 4710 | 4700 | 194 |
| 376 | 20240219 | 124100 | 22690422360 | 4705 | 4700 | 4705 | 4695 | 682 |
| 377 | 20240219 | 124000 | 22687217030 | 4700 | 4700 | 4700 | 4695 | 1445 |
| 378 | 20240219 | 123900 | 22680427195 | 4700 | 4710 | 4710 | 4700 | 2244 |
| 379 | 20240219 | 123800 | 22669880195 | 4710 | 4715 | 4715 | 4710 | 2156 |
| 380 | 20240219 | 123700 | 22659724050 | 4710 | 4700 | 4710 | 4700 | 1818 |
| 381 | 20240219 | 123600 | 22651172260 | 4700 | 4700 | 4705 | 4695 | 2864 |
| 382 | 20240219 | 123500 | 22637706465 | 4705 | 4695 | 4705 | 4695 | 3915 |
| 383 | 20240219 | 123400 | 22619309920 | 4695 | 4695 | 4695 | 4695 | 722 |
| 384 | 20240219 | 123300 | 22615920130 | 4695 | 4685 | 4695 | 4680 | 424 |
| 385 | 20240219 | 123200 | 22613933490 | 4680 | 4675 | 4685 | 4670 | 10723 |
| 386 | 20240219 | 123100 | 22563764465 | 4675 | 4680 | 4680 | 4675 | 720 |
| 387 | 20240219 | 123000 | 22560395735 | 4675 | 4680 | 4685 | 4675 | 4266 |
| 388 | 20240219 | 122900 | 22540440900 | 4680 | 4675 | 4680 | 4675 | 131 |
| 389 | 20240219 | 122800 | 22539828440 | 4680 | 4670 | 4680 | 4670 | 1940 |
| 390 | 20240219 | 122700 | 22530761330 | 4670 | 4685 | 4685 | 4670 | 3316 |
| 391 | 20240219 | 122600 | 22515268980 | 4685 | 4690 | 4695 | 4685 | 390 |
| 392 | 20240219 | 122500 | 22513441055 | 4695 | 4665 | 4695 | 4665 | 6840 |
| 393 | 20240219 | 122400 | 22481469970 | 4670 | 4695 | 4695 | 4670 | 9904 |
| 394 | 20240219 | 122300 | 22435164930 | 4695 | 4690 | 4695 | 4685 | 1310 |
| 395 | 20240219 | 122200 | 22429027555 | 4685 | 4690 | 4690 | 4685 | 1187 |
| 396 | 20240219 | 122100 | 22423464605 | 4690 | 4695 | 4695 | 4680 | 1032 |
| 397 | 20240219 | 122000 | 22418631050 | 4685 | 4710 | 4710 | 4685 | 10490 |
| 398 | 20240219 | 121900 | 22369349865 | 4710 | 4715 | 4720 | 4710 | 860 |
| 399 | 20240219 | 121800 | 22365293430 | 4720 | 4715 | 4720 | 4715 | 911 |
| 400 | 20240219 | 121700 | 22360994395 | 4720 | 4710 | 4720 | 4710 | 1496 |
| 401 | 20240219 | 121600 | 22353940190 | 4715 | 4700 | 4715 | 4700 | 1013 |
| 402 | 20240219 | 121500 | 22349167715 | 4710 | 4695 | 4710 | 4695 | 1420 |
| 403 | 20240219 | 121400 | 22342497140 | 4700 | 4695 | 4700 | 4695 | 575 |
| 404 | 20240219 | 121300 | 22339795380 | 4700 | 4690 | 4700 | 4690 | 378 |
| 405 | 20240219 | 121200 | 22338022050 | 4700 | 4705 | 4715 | 4685 | 4431 |
| 406 | 20240219 | 121100 | 22317218975 | 4710 | 4705 | 4715 | 4705 | 1508 |
| 407 | 20240219 | 121000 | 22310113165 | 4715 | 4710 | 4715 | 4705 | 1277 |
| 408 | 20240219 | 120900 | 22304096700 | 4710 | 4710 | 4715 | 4705 | 1095 |
| 409 | 20240219 | 120800 | 22298939470 | 4715 | 4705 | 4715 | 4705 | 1811 |
| 410 | 20240219 | 120700 | 22290412085 | 4710 | 4700 | 4710 | 4700 | 295 |
| 411 | 20240219 | 120600 | 22289024725 | 4710 | 4710 | 4710 | 4700 | 1088 |
| 412 | 20240219 | 120500 | 22283904835 | 4710 | 4690 | 4710 | 4690 | 2262 |
| 413 | 20240219 | 120400 | 22273272190 | 4690 | 4690 | 4695 | 4690 | 689 |
| 414 | 20240219 | 120300 | 22270040225 | 4695 | 4690 | 4695 | 4690 | 1100 |
| 415 | 20240219 | 120200 | 22264875875 | 4690 | 4680 | 4695 | 4680 | 2295 |
| 416 | 20240219 | 120100 | 22254111630 | 4680 | 4685 | 4685 | 4680 | 161 |
| 417 | 20240219 | 120000 | 22253357705 | 4690 | 4690 | 4690 | 4685 | 3324 |
| 418 | 20240219 | 115900 | 22237778650 | 4690 | 4685 | 4690 | 4680 | 785 |
| 419 | 20240219 | 115800 | 22234100105 | 4685 | 4680 | 4685 | 4680 | 1643 |
| 420 | 20240219 | 115700 | 22226410685 | 4680 | 4685 | 4690 | 4680 | 3066 |
| 421 | 20240219 | 115600 | 22212053010 | 4685 | 4700 | 4705 | 4685 | 8279 |
| 422 | 20240219 | 115500 | 22173187705 | 4705 | 4700 | 4710 | 4700 | 555 |
| 423 | 20240219 | 115400 | 22170577380 | 4705 | 4700 | 4705 | 4700 | 1643 |
| 424 | 20240219 | 115300 | 22162854445 | 4705 | 4705 | 4705 | 4700 | 2309 |
| 425 | 20240219 | 115200 | 22151991860 | 4710 | 4705 | 4710 | 4700 | 1956 |
| 426 | 20240219 | 115100 | 22142787260 | 4705 | 4710 | 4710 | 4705 | 1913 |
| 427 | 20240219 | 115000 | 22133777530 | 4710 | 4715 | 4720 | 4710 | 2350 |
| 428 | 20240219 | 114900 | 22122700075 | 4715 | 4710 | 4720 | 4710 | 1987 |
| 429 | 20240219 | 114800 | 22113327820 | 4710 | 4700 | 4715 | 4700 | 1144 |
| 430 | 20240219 | 114700 | 22107942800 | 4700 | 4700 | 4705 | 4700 | 1091 |
| 431 | 20240219 | 114600 | 22102811390 | 4705 | 4690 | 4705 | 4690 | 1655 |
| 432 | 20240219 | 114500 | 22095040845 | 4695 | 4695 | 4700 | 4695 | 1331 |
| 433 | 20240219 | 114400 | 22088791070 | 4695 | 4685 | 4700 | 4685 | 1562 |
| 434 | 20240219 | 114300 | 22081462535 | 4690 | 4690 | 4695 | 4690 | 2032 |
| 435 | 20240219 | 114200 | 22071927785 | 4690 | 4685 | 4695 | 4685 | 1630 |
| 436 | 20240219 | 114100 | 22064280405 | 4685 | 4675 | 4695 | 4665 | 12351 |
| 437 | 20240219 | 114000 | 22006483190 | 4665 | 4655 | 4675 | 4655 | 3528 |
| 438 | 20240219 | 113900 | 21990029715 | 4655 | 4655 | 4660 | 4655 | 2782 |
| 439 | 20240219 | 113800 | 21977078685 | 4655 | 4660 | 4660 | 4655 | 4814 |
| 440 | 20240219 | 113700 | 21954664235 | 4660 | 4655 | 4660 | 4655 | 4570 |
| 441 | 20240219 | 113600 | 21933374060 | 4660 | 4665 | 4665 | 4655 | 3879 |
| 442 | 20240219 | 113500 | 21915295055 | 4665 | 4660 | 4670 | 4660 | 3405 |
| 443 | 20240219 | 113400 | 21899423685 | 4660 | 4675 | 4675 | 4655 | 8734 |
| 444 | 20240219 | 113300 | 21858724005 | 4680 | 4675 | 4680 | 4660 | 3403 |
| 445 | 20240219 | 113200 | 21842812400 | 4675 | 4665 | 4690 | 4650 | 7598 |
| 446 | 20240219 | 113100 | 21807327805 | 4665 | 4675 | 4680 | 4650 | 20224 |
| 447 | 20240219 | 113000 | 21713147375 | 4680 | 4705 | 4710 | 4670 | 41905 |
| 448 | 20240219 | 112900 | 21516570675 | 4705 | 4725 | 4725 | 4705 | 35026 |
| 449 | 20240219 | 112800 | 21351510600 | 4735 | 4730 | 4740 | 4725 | 2355 |
| 450 | 20240219 | 112700 | 21340371905 | 4740 | 4725 | 4750 | 4725 | 2874 |
| 451 | 20240219 | 112600 | 21326760840 | 4730 | 4740 | 4740 | 4725 | 5516 |
| 452 | 20240219 | 112500 | 21300655715 | 4740 | 4745 | 4750 | 4740 | 646 |
| 453 | 20240219 | 112400 | 21297592460 | 4740 | 4745 | 4750 | 4740 | 778 |
| 454 | 20240219 | 112300 | 21293901250 | 4750 | 4745 | 4755 | 4745 | 1082 |
| 455 | 20240219 | 112200 | 21288763455 | 4745 | 4745 | 4755 | 4745 | 1786 |
| 456 | 20240219 | 112100 | 21280282130 | 4750 | 4755 | 4760 | 4745 | 3245 |
| 457 | 20240219 | 112000 | 21264864015 | 4755 | 4750 | 4755 | 4745 | 3388 |
| 458 | 20240219 | 111900 | 21248781125 | 4755 | 4755 | 4755 | 4750 | 1799 |
| 459 | 20240219 | 111800 | 21240234715 | 4745 | 4745 | 4755 | 4745 | 6546 |
| 460 | 20240219 | 111700 | 21209137860 | 4745 | 4745 | 4750 | 4740 | 1353 |
| 461 | 20240219 | 111600 | 21202715965 | 4745 | 4745 | 4750 | 4740 | 3136 |
| 462 | 20240219 | 111500 | 21187829325 | 4745 | 4740 | 4745 | 4730 | 3554 |
| 463 | 20240219 | 111400 | 21170978355 | 4750 | 4725 | 4750 | 4725 | 5155 |
| 464 | 20240219 | 111300 | 21146522275 | 4730 | 4720 | 4730 | 4720 | 1277 |
| 465 | 20240219 | 111200 | 21140483375 | 4720 | 4730 | 4730 | 4720 | 2340 |
| 466 | 20240219 | 111100 | 21129427205 | 4735 | 4725 | 4735 | 4725 | 2930 |
| 467 | 20240219 | 111000 | 21115575580 | 4725 | 4730 | 4735 | 4725 | 2155 |
| 468 | 20240219 | 110900 | 21105383660 | 4730 | 4725 | 4735 | 4725 | 912 |
| 469 | 20240219 | 110800 | 21101071475 | 4725 | 4735 | 4735 | 4725 | 6028 |
| 470 | 20240219 | 110700 | 21072546515 | 4740 | 4735 | 4740 | 4735 | 1872 |
| 471 | 20240219 | 110600 | 21063675880 | 4735 | 4725 | 4740 | 4725 | 1391 |
| 472 | 20240219 | 110500 | 21057095990 | 4730 | 4745 | 4750 | 4730 | 6099 |
| 473 | 20240219 | 110400 | 21028196435 | 4750 | 4745 | 4750 | 4740 | 4045 |
| 474 | 20240219 | 110300 | 21008990650 | 4745 | 4740 | 4750 | 4740 | 5354 |
| 475 | 20240219 | 110200 | 20983582930 | 4740 | 4735 | 4740 | 4725 | 3070 |
| 476 | 20240219 | 110100 | 20969046235 | 4730 | 4725 | 4730 | 4715 | 3383 |
| 477 | 20240219 | 110000 | 20953057585 | 4720 | 4725 | 4725 | 4720 | 835 |
| 478 | 20240219 | 105900 | 20949115780 | 4725 | 4720 | 4725 | 4720 | 2844 |
| 479 | 20240219 | 105800 | 20935688950 | 4720 | 4720 | 4725 | 4720 | 3346 |
| 480 | 20240219 | 105700 | 20919895730 | 4725 | 4720 | 4730 | 4720 | 3696 |
| 481 | 20240219 | 105600 | 20902436175 | 4720 | 4725 | 4730 | 4720 | 3645 |
| 482 | 20240219 | 105500 | 20885218435 | 4730 | 4740 | 4740 | 4730 | 1041 |
| 483 | 20240219 | 105400 | 20880293260 | 4740 | 4735 | 4740 | 4725 | 1691 |
| 484 | 20240219 | 105300 | 20872294510 | 4735 | 4740 | 4740 | 4735 | 840 |
| 485 | 20240219 | 105200 | 20868314175 | 4740 | 4725 | 4740 | 4720 | 4384 |
| 486 | 20240219 | 105100 | 20847591345 | 4730 | 4745 | 4745 | 4720 | 5771 |
| 487 | 20240219 | 105000 | 20820301265 | 4750 | 4715 | 4765 | 4710 | 9452 |
| 488 | 20240219 | 104900 | 20775604170 | 4720 | 4735 | 4735 | 4710 | 22885 |
| 489 | 20240219 | 104800 | 20667552955 | 4740 | 4740 | 4755 | 4735 | 2539 |
| 490 | 20240219 | 104700 | 20655522905 | 4755 | 4750 | 4755 | 4735 | 18401 |
| 491 | 20240219 | 104600 | 20568184055 | 4760 | 4775 | 4775 | 4755 | 19420 |
| 492 | 20240219 | 104500 | 20475740510 | 4775 | 4770 | 4780 | 4770 | 1481 |
| 493 | 20240219 | 104400 | 20468670715 | 4775 | 4770 | 4775 | 4770 | 3039 |
| 494 | 20240219 | 104300 | 20454163905 | 4775 | 4760 | 4775 | 4755 | 2585 |
| 495 | 20240219 | 104200 | 20441849085 | 4765 | 4755 | 4770 | 4755 | 3154 |
| 496 | 20240219 | 104100 | 20426843900 | 4755 | 4755 | 4765 | 4755 | 5547 |
| 497 | 20240219 | 104000 | 20400454050 | 4750 | 4750 | 4755 | 4750 | 2443 |
| 498 | 20240219 | 103900 | 20388840385 | 4750 | 4745 | 4755 | 4745 | 5150 |
| 499 | 20240219 | 103800 | 20364381680 | 4745 | 4730 | 4755 | 4730 | 4077 |
| 500 | 20240219 | 103700 | 20345052985 | 4730 | 4735 | 4755 | 4730 | 11886 |
| 501 | 20240219 | 103600 | 20288743475 | 4735 | 4745 | 4750 | 4735 | 8742 |
| 502 | 20240219 | 103500 | 20247274105 | 4745 | 4735 | 4755 | 4720 | 20585 |
| 503 | 20240219 | 103400 | 20149787010 | 4740 | 4760 | 4760 | 4735 | 28151 |
| 504 | 20240219 | 103300 | 20016116830 | 4760 | 4770 | 4780 | 4755 | 5388 |
| 505 | 20240219 | 103200 | 19990454180 | 4765 | 4765 | 4770 | 4760 | 3188 |
| 506 | 20240219 | 103100 | 19975265895 | 4765 | 4765 | 4765 | 4755 | 4431 |
| 507 | 20240219 | 103000 | 19954178570 | 4765 | 4765 | 4765 | 4755 | 5387 |
| 508 | 20240219 | 102900 | 19928529555 | 4765 | 4770 | 4790 | 4755 | 17384 |
| 509 | 20240219 | 102800 | 19845712170 | 4755 | 4770 | 4775 | 4750 | 5248 |
| 510 | 20240219 | 102700 | 19820721895 | 4775 | 4795 | 4795 | 4770 | 3333 |
| 511 | 20240219 | 102600 | 19804774065 | 4795 | 4765 | 4795 | 4755 | 12904 |
| 512 | 20240219 | 102500 | 19743188785 | 4750 | 4770 | 4770 | 4750 | 16857 |
| 513 | 20240219 | 102400 | 19662978445 | 4760 | 4790 | 4790 | 4755 | 31632 |
| 514 | 20240219 | 102300 | 19512239315 | 4785 | 4785 | 4790 | 4780 | 7247 |
| 515 | 20240219 | 102200 | 19477574175 | 4785 | 4790 | 4790 | 4780 | 4504 |
| 516 | 20240219 | 102100 | 19456012980 | 4790 | 4780 | 4790 | 4775 | 6245 |
| 517 | 20240219 | 102000 | 19426161140 | 4770 | 4760 | 4785 | 4755 | 22835 |
| 518 | 20240219 | 101900 | 19317178965 | 4765 | 4765 | 4785 | 4755 | 27959 |
| 519 | 20240219 | 101800 | 19183902485 | 4760 | 4810 | 4810 | 4745 | 62282 |
| 520 | 20240219 | 101700 | 18886869485 | 4810 | 4825 | 4830 | 4810 | 5716 |
| 521 | 20240219 | 101600 | 18859327145 | 4825 | 4825 | 4835 | 4820 | 7426 |
| 522 | 20240219 | 101500 | 18823488270 | 4825 | 4810 | 4850 | 4810 | 11902 |
| 523 | 20240219 | 101400 | 18765973780 | 4815 | 4795 | 4815 | 4785 | 26950 |
| 524 | 20240219 | 101300 | 18636825435 | 4795 | 4820 | 4825 | 4795 | 28586 |
| 525 | 20240219 | 101200 | 18499371490 | 4825 | 4815 | 4835 | 4805 | 14504 |
| 526 | 20240219 | 101100 | 18429556410 | 4810 | 4795 | 4870 | 4780 | 19951 |
| 527 | 20240219 | 101000 | 18333173675 | 4790 | 4875 | 4875 | 4760 | 117256 |
| 528 | 20240219 | 100900 | 17769292760 | 4875 | 4860 | 4890 | 4855 | 23603 |
| 529 | 20240219 | 100800 | 17654237555 | 4860 | 4930 | 4930 | 4860 | 65267 |
| 530 | 20240219 | 100700 | 17334043225 | 4925 | 4935 | 4940 | 4925 | 25676 |
| 531 | 20240219 | 100600 | 17207450610 | 4940 | 4940 | 4950 | 4935 | 17168 |
| 532 | 20240219 | 100500 | 17122638625 | 4945 | 4980 | 4990 | 4940 | 48511 |
| 533 | 20240219 | 100400 | 16881933570 | 4980 | 4985 | 4990 | 4970 | 2052 |
| 534 | 20240219 | 100300 | 16871712755 | 4975 | 4980 | 4995 | 4965 | 13190 |
| 535 | 20240219 | 100200 | 16806097295 | 4975 | 5010 | 5010 | 4975 | 19670 |
| 536 | 20240219 | 100100 | 16707891695 | 5000 | 4995 | 5030 | 4995 | 13226 |
| 537 | 20240219 | 100000 | 16641502675 | 5010 | 4970 | 5010 | 4970 | 8518 |
| 538 | 20240219 | 095900 | 16599011050 | 4970 | 4970 | 4980 | 4965 | 8235 |
| 539 | 20240219 | 095800 | 16558084760 | 4980 | 4965 | 4980 | 4960 | 7700 |
| 540 | 20240219 | 095700 | 16519847940 | 4965 | 4965 | 4970 | 4960 | 5528 |
| 541 | 20240219 | 095600 | 16492408640 | 4965 | 4980 | 4990 | 4960 | 11807 |
| 542 | 20240219 | 095500 | 16433792350 | 4980 | 4970 | 4995 | 4950 | 13652 |
| 543 | 20240219 | 095400 | 16365997830 | 4980 | 5010 | 5010 | 4970 | 16455 |
| 544 | 20240219 | 095300 | 16283866300 | 5010 | 5020 | 5030 | 5010 | 12011 |
| 545 | 20240219 | 095200 | 16223637920 | 5030 | 5010 | 5040 | 5000 | 10226 |
| 546 | 20240219 | 095100 | 16172337790 | 5010 | 4960 | 5050 | 4940 | 48636 |
| 547 | 20240219 | 095000 | 15928485590 | 4950 | 4935 | 4965 | 4930 | 30362 |
| 548 | 20240219 | 094900 | 15778390495 | 4935 | 4960 | 4980 | 4935 | 39764 |
| 549 | 20240219 | 094800 | 15581443985 | 4950 | 4990 | 4990 | 4950 | 48897 |
| 550 | 20240219 | 094700 | 15338479935 | 4990 | 5010 | 5010 | 4980 | 66830 |
| 551 | 20240219 | 094600 | 15004656475 | 5000 | 5070 | 5070 | 5000 | 48876 |
| 552 | 20240219 | 094500 | 14759062595 | 5060 | 5070 | 5080 | 5060 | 7024 |
| 553 | 20240219 | 094400 | 14723469145 | 5070 | 5080 | 5080 | 5070 | 6101 |
| 554 | 20240219 | 094300 | 14692518455 | 5070 | 5070 | 5090 | 5070 | 13840 |
| 555 | 20240219 | 094200 | 14622267215 | 5070 | 5100 | 5100 | 5070 | 12405 |
| 556 | 20240219 | 094100 | 14559216525 | 5090 | 5090 | 5100 | 5090 | 5757 |
| 557 | 20240219 | 094000 | 14529901265 | 5080 | 5080 | 5090 | 5080 | 5350 |
| 558 | 20240219 | 093900 | 14502695485 | 5080 | 5080 | 5090 | 5070 | 6281 |
| 559 | 20240219 | 093800 | 14470813685 | 5080 | 5070 | 5080 | 5060 | 7070 |
| 560 | 20240219 | 093700 | 14434973475 | 5070 | 5070 | 5080 | 5060 | 8877 |
| 561 | 20240219 | 093600 | 14390015665 | 5070 | 5090 | 5100 | 5070 | 12021 |
| 562 | 20240219 | 093500 | 14328935315 | 5100 | 5100 | 5110 | 5090 | 11900 |
| 563 | 20240219 | 093400 | 14268251415 | 5100 | 5110 | 5110 | 5100 | 12365 |
| 564 | 20240219 | 093300 | 14205151875 | 5110 | 5130 | 5130 | 5100 | 7925 |
| 565 | 20240219 | 093200 | 14164663335 | 5130 | 5130 | 5130 | 5110 | 8730 |
| 566 | 20240219 | 093100 | 14119965645 | 5120 | 5160 | 5170 | 5120 | 15604 |
| 567 | 20240219 | 093000 | 14039689695 | 5160 | 5150 | 5170 | 5150 | 8894 |
| 568 | 20240219 | 092900 | 13993784465 | 5150 | 5180 | 5190 | 5140 | 32866 |
| 569 | 20240219 | 092800 | 13824234745 | 5180 | 5150 | 5180 | 5150 | 10807 |
| 570 | 20240219 | 092700 | 13768436825 | 5160 | 5150 | 5170 | 5150 | 23796 |
| 571 | 20240219 | 092600 | 13645697495 | 5150 | 5100 | 5150 | 5090 | 15364 |
| 572 | 20240219 | 092500 | 13566904315 | 5100 | 5080 | 5100 | 5070 | 9522 |
| 573 | 20240219 | 092400 | 13518498355 | 5080 | 5100 | 5120 | 5070 | 35866 |
| 574 | 20240219 | 092300 | 13336026665 | 5100 | 5130 | 5140 | 5100 | 23793 |
| 575 | 20240219 | 092200 | 13214228695 | 5120 | 5120 | 5130 | 5110 | 15284 |
| 576 | 20240219 | 092100 | 13135942555 | 5110 | 5150 | 5160 | 5110 | 29344 |
| 577 | 20240219 | 092000 | 12985324415 | 5130 | 5080 | 5160 | 5070 | 36213 |
| 578 | 20240219 | 091900 | 12799949255 | 5060 | 5030 | 5090 | 5030 | 28069 |
| 579 | 20240219 | 091800 | 12658148195 | 5030 | 5080 | 5100 | 5030 | 64515 |
| 580 | 20240219 | 091700 | 12331661285 | 5070 | 5110 | 5120 | 5050 | 58569 |
| 581 | 20240219 | 091600 | 12033907825 | 5110 | 5150 | 5170 | 5100 | 53846 |
| 582 | 20240219 | 091500 | 11757535035 | 5150 | 5160 | 5180 | 5130 | 44213 |
| 583 | 20240219 | 091400 | 11529841535 | 5160 | 5140 | 5190 | 5130 | 39912 |
| 584 | 20240219 | 091300 | 11324358965 | 5150 | 5080 | 5170 | 5060 | 75525 |
| 585 | 20240219 | 091200 | 10937698845 | 5080 | 5100 | 5110 | 5050 | 73846 |
| 586 | 20240219 | 091100 | 10563146675 | 5100 | 5120 | 5160 | 5100 | 79813 |
| 587 | 20240219 | 091000 | 10154599715 | 5120 | 5210 | 5220 | 5120 | 130942 |
| 588 | 20240219 | 090900 | 9479094515 | 5210 | 5200 | 5260 | 5190 | 95893 |
| 589 | 20240219 | 090800 | 8979117905 | 5210 | 5280 | 5280 | 5200 | 131448 |
| 590 | 20240219 | 090700 | 8292415285 | 5260 | 5290 | 5310 | 5250 | 111835 |
| 591 | 20240219 | 090600 | 7702635825 | 5290 | 5380 | 5390 | 5270 | 100720 |
| 592 | 20240219 | 090500 | 7166498955 | 5380 | 5340 | 5380 | 5300 | 129195 |
| 593 | 20240219 | 090400 | 6478137885 | 5340 | 5400 | 5440 | 5330 | 152251 |
| 594 | 20240219 | 090300 | 5659216115 | 5400 | 5410 | 5450 | 5340 | 194152 |
| 595 | 20240219 | 090200 | 4609577015 | 5410 | 5290 | 5460 | 5290 | 242057 |
| 596 | 20240219 | 090100 | 3311367265 | 5290 | 5200 | 5350 | 5100 | 258757 |
| 597 | 20240219 | 090000 | 1961407165 | 5190 | 4980 | 5300 | 4975 | 384927 |