30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 185500 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 9511 |
| 3 | 20240220 | 185400 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 4 | 20240220 | 185300 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 5 | 20240220 | 185200 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 6 | 20240220 | 185100 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 7 | 20240220 | 185000 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 8 | 20240220 | 184900 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 9 | 20240220 | 184800 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 10 | 20240220 | 184700 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 11 | 20240220 | 184600 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 12 | 20240220 | 184500 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 13 | 20240220 | 184400 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 14 | 20240220 | 184300 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 15 | 20240220 | 184200 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 16 | 20240220 | 184100 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 17 | 20240220 | 184000 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 18 | 20240220 | 183900 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 19 | 20240220 | 183800 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 20 | 20240220 | 183700 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 21 | 20240220 | 183600 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 22 | 20240220 | 183500 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 23 | 20240220 | 183400 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 24 | 20240220 | 183300 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 25 | 20240220 | 183200 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 26 | 20240220 | 183100 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 27 | 20240220 | 183000 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 28 | 20240220 | 182900 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 29 | 20240220 | 182800 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 30 | 20240220 | 182700 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 31 | 20240220 | 182600 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 32 | 20240220 | 182500 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 9511 |
| 33 | 20240220 | 182400 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 34 | 20240220 | 182300 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 35 | 20240220 | 182200 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 36 | 20240220 | 182100 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 37 | 20240220 | 182000 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 38 | 20240220 | 181900 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 39 | 20240220 | 181800 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 40 | 20240220 | 181700 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 41 | 20240220 | 181600 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 42 | 20240220 | 181500 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 43 | 20240220 | 181400 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 44 | 20240220 | 181300 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 45 | 20240220 | 181200 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 46 | 20240220 | 181100 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 47 | 20240220 | 181000 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 48 | 20240220 | 180900 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 49 | 20240220 | 180800 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 50 | 20240220 | 180700 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 51 | 20240220 | 180600 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 52 | 20240220 | 180500 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 53 | 20240220 | 180400 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 54 | 20240220 | 180300 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 55 | 20240220 | 180200 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 56 | 20240220 | 180100 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 57 | 20240220 | 180000 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 58 | 20240220 | 175900 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 59 | 20240220 | 175800 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 60 | 20240220 | 175700 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 61 | 20240220 | 175600 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 62 | 20240220 | 175500 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 9511 |
| 63 | 20240220 | 175400 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 64 | 20240220 | 175300 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 65 | 20240220 | 175200 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 66 | 20240220 | 175100 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 67 | 20240220 | 175000 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 68 | 20240220 | 174900 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 69 | 20240220 | 174800 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 70 | 20240220 | 174700 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 71 | 20240220 | 174600 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 72 | 20240220 | 174500 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 73 | 20240220 | 174400 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 74 | 20240220 | 174300 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 75 | 20240220 | 174200 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 76 | 20240220 | 174100 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 77 | 20240220 | 174000 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 78 | 20240220 | 173900 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 79 | 20240220 | 173800 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 80 | 20240220 | 173700 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 81 | 20240220 | 173600 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 82 | 20240220 | 173500 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 83 | 20240220 | 173400 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 84 | 20240220 | 173300 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 85 | 20240220 | 173200 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 86 | 20240220 | 173100 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 87 | 20240220 | 173000 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 88 | 20240220 | 172900 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 89 | 20240220 | 172800 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 90 | 20240220 | 172700 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 91 | 20240220 | 172600 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 92 | 20240220 | 172500 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 9511 |
| 93 | 20240220 | 172400 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 94 | 20240220 | 172300 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 95 | 20240220 | 172200 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 96 | 20240220 | 172100 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 97 | 20240220 | 172000 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 98 | 20240220 | 171900 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 99 | 20240220 | 171800 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 100 | 20240220 | 171700 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 101 | 20240220 | 171600 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 102 | 20240220 | 171500 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 103 | 20240220 | 171400 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 104 | 20240220 | 171300 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 105 | 20240220 | 171200 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 106 | 20240220 | 171100 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 107 | 20240220 | 171000 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 108 | 20240220 | 170900 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 109 | 20240220 | 170800 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 110 | 20240220 | 170700 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 111 | 20240220 | 170600 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 112 | 20240220 | 170500 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 113 | 20240220 | 170400 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 114 | 20240220 | 170300 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 115 | 20240220 | 170200 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 116 | 20240220 | 170100 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 117 | 20240220 | 170000 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 118 | 20240220 | 165900 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 119 | 20240220 | 165800 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 120 | 20240220 | 165700 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 121 | 20240220 | 165600 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 122 | 20240220 | 165500 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 9511 |
| 123 | 20240220 | 165400 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 124 | 20240220 | 165300 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 125 | 20240220 | 165200 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 126 | 20240220 | 165100 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 127 | 20240220 | 165000 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 128 | 20240220 | 164900 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 129 | 20240220 | 164800 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 130 | 20240220 | 164700 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 131 | 20240220 | 164600 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 132 | 20240220 | 164500 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 133 | 20240220 | 164400 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 134 | 20240220 | 164300 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 135 | 20240220 | 164200 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 136 | 20240220 | 164100 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 137 | 20240220 | 164000 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 138 | 20240220 | 163900 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 139 | 20240220 | 163800 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 140 | 20240220 | 163700 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 141 | 20240220 | 163600 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 142 | 20240220 | 163500 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 143 | 20240220 | 163400 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 144 | 20240220 | 163300 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 145 | 20240220 | 163200 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 146 | 20240220 | 163100 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 147 | 20240220 | 163000 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 148 | 20240220 | 162900 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 149 | 20240220 | 162800 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 150 | 20240220 | 162700 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 151 | 20240220 | 162600 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 152 | 20240220 | 162500 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 9511 |
| 153 | 20240220 | 162400 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 154 | 20240220 | 162300 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 155 | 20240220 | 162200 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 156 | 20240220 | 162100 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 157 | 20240220 | 162000 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 158 | 20240220 | 161900 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 159 | 20240220 | 161800 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 160 | 20240220 | 161700 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 161 | 20240220 | 161600 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 162 | 20240220 | 161500 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 163 | 20240220 | 161400 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 164 | 20240220 | 161300 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 165 | 20240220 | 161200 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 166 | 20240220 | 161100 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 167 | 20240220 | 161000 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 168 | 20240220 | 160900 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 169 | 20240220 | 160800 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 170 | 20240220 | 160700 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 171 | 20240220 | 160600 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 172 | 20240220 | 160500 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 173 | 20240220 | 160400 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 174 | 20240220 | 160300 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 175 | 20240220 | 160200 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 176 | 20240220 | 160100 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 177 | 20240220 | 160000 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 178 | 20240220 | 155900 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 179 | 20240220 | 155800 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 180 | 20240220 | 155700 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 181 | 20240220 | 155600 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 182 | 20240220 | 155500 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 9511 |
| 183 | 20240220 | 155400 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 184 | 20240220 | 155300 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 185 | 20240220 | 155200 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 186 | 20240220 | 155100 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 187 | 20240220 | 155000 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 188 | 20240220 | 154900 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 189 | 20240220 | 154800 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 190 | 20240220 | 154700 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 191 | 20240220 | 154600 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 192 | 20240220 | 154500 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 193 | 20240220 | 154400 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 194 | 20240220 | 154300 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 195 | 20240220 | 154200 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 196 | 20240220 | 154100 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 197 | 20240220 | 154000 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 198 | 20240220 | 153900 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 199 | 20240220 | 153800 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 200 | 20240220 | 153700 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 201 | 20240220 | 153600 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 202 | 20240220 | 153500 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 203 | 20240220 | 153400 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 204 | 20240220 | 153300 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 205 | 20240220 | 153200 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 206 | 20240220 | 153100 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 207 | 20240220 | 153000 | 9969511010 | 4760 | 4760 | 4760 | 4760 | 9511 |
| 208 | 20240220 | 152900 | 9924238650 | 4740 | 4740 | 4740 | 4740 | 0 |
| 209 | 20240220 | 152800 | 9924238650 | 4740 | 4740 | 4740 | 4740 | 0 |
| 210 | 20240220 | 152700 | 9924238650 | 4740 | 4740 | 4740 | 4740 | 0 |
| 211 | 20240220 | 152600 | 9924238650 | 4740 | 4740 | 4740 | 4740 | 0 |
| 212 | 20240220 | 152500 | 9924238650 | 4740 | 4740 | 4740 | 4740 | 0 |
| 213 | 20240220 | 152400 | 9924238650 | 4740 | 4740 | 4740 | 4740 | 0 |
| 214 | 20240220 | 152300 | 9924238650 | 4740 | 4740 | 4740 | 4740 | 0 |
| 215 | 20240220 | 152200 | 9924238650 | 4740 | 4740 | 4740 | 4740 | 0 |
| 216 | 20240220 | 152100 | 9924238650 | 4740 | 4740 | 4740 | 4740 | 0 |
| 217 | 20240220 | 152000 | 9924238650 | 4740 | 4740 | 4740 | 4740 | 0 |
| 218 | 20240220 | 151900 | 9924238650 | 4740 | 4755 | 4755 | 4735 | 1847 |
| 219 | 20240220 | 151800 | 9915470650 | 4755 | 4735 | 4755 | 4730 | 3118 |
| 220 | 20240220 | 151700 | 9900659225 | 4745 | 4745 | 4745 | 4735 | 2786 |
| 221 | 20240220 | 151600 | 9887445215 | 4745 | 4715 | 4745 | 4715 | 2270 |
| 222 | 20240220 | 151500 | 9876684025 | 4715 | 4735 | 4740 | 4715 | 4133 |
| 223 | 20240220 | 151400 | 9857139245 | 4735 | 4745 | 4750 | 4735 | 3566 |
| 224 | 20240220 | 151300 | 9840243425 | 4740 | 4740 | 4745 | 4740 | 402 |
| 225 | 20240220 | 151200 | 9838337340 | 4740 | 4740 | 4745 | 4740 | 922 |
| 226 | 20240220 | 151100 | 9833967020 | 4745 | 4740 | 4745 | 4740 | 1660 |
| 227 | 20240220 | 151000 | 9826092090 | 4745 | 4745 | 4745 | 4740 | 1027 |
| 228 | 20240220 | 150900 | 9821223800 | 4740 | 4745 | 4745 | 4740 | 1650 |
| 229 | 20240220 | 150800 | 9813401455 | 4740 | 4750 | 4750 | 4740 | 5701 |
| 230 | 20240220 | 150700 | 9786357960 | 4750 | 4750 | 4750 | 4745 | 981 |
| 231 | 20240220 | 150600 | 9781700545 | 4750 | 4760 | 4760 | 4750 | 1573 |
| 232 | 20240220 | 150500 | 9774227585 | 4760 | 4755 | 4760 | 4745 | 5461 |
| 233 | 20240220 | 150400 | 9748253220 | 4760 | 4750 | 4760 | 4750 | 7621 |
| 234 | 20240220 | 150300 | 9712027335 | 4745 | 4740 | 4750 | 4735 | 3816 |
| 235 | 20240220 | 150200 | 9693935935 | 4740 | 4725 | 4740 | 4725 | 5405 |
| 236 | 20240220 | 150100 | 9668378720 | 4725 | 4720 | 4725 | 4715 | 2453 |
| 237 | 20240220 | 150000 | 9656803490 | 4715 | 4715 | 4715 | 4715 | 1132 |
| 238 | 20240220 | 145900 | 9651466110 | 4715 | 4715 | 4715 | 4715 | 397 |
| 239 | 20240220 | 145800 | 9649594255 | 4715 | 4725 | 4725 | 4715 | 882 |
| 240 | 20240220 | 145700 | 9645432530 | 4720 | 4720 | 4720 | 4720 | 783 |
| 241 | 20240220 | 145600 | 9641736770 | 4720 | 4720 | 4720 | 4715 | 1570 |
| 242 | 20240220 | 145500 | 9634326380 | 4725 | 4725 | 4725 | 4725 | 1205 |
| 243 | 20240220 | 145400 | 9628632755 | 4725 | 4725 | 4730 | 4725 | 1491 |
| 244 | 20240220 | 145300 | 9621582625 | 4725 | 4715 | 4725 | 4710 | 1309 |
| 245 | 20240220 | 145200 | 9615410135 | 4715 | 4710 | 4720 | 4700 | 1902 |
| 246 | 20240220 | 145100 | 9606447785 | 4710 | 4710 | 4710 | 4710 | 1667 |
| 247 | 20240220 | 145000 | 9598596215 | 4710 | 4730 | 4730 | 4710 | 453 |
| 248 | 20240220 | 144900 | 9596460210 | 4730 | 4730 | 4730 | 4700 | 2649 |
| 249 | 20240220 | 144800 | 9583967630 | 4700 | 4685 | 4730 | 4680 | 15792 |
| 250 | 20240220 | 144700 | 9509705430 | 4685 | 4685 | 4685 | 4685 | 648 |
| 251 | 20240220 | 144600 | 9506669550 | 4670 | 4675 | 4685 | 4670 | 314 |
| 252 | 20240220 | 144500 | 9505200740 | 4670 | 4685 | 4685 | 4670 | 269 |
| 253 | 20240220 | 144400 | 9503942600 | 4690 | 4680 | 4690 | 4680 | 404 |
| 254 | 20240220 | 144300 | 9502050410 | 4680 | 4690 | 4690 | 4675 | 4787 |
| 255 | 20240220 | 144200 | 9479651110 | 4690 | 4690 | 4690 | 4685 | 420 |
| 256 | 20240220 | 144100 | 9477681410 | 4690 | 4690 | 4690 | 4685 | 1608 |
| 257 | 20240220 | 144000 | 9470143290 | 4700 | 4700 | 4700 | 4700 | 120 |
| 258 | 20240220 | 143900 | 9469579290 | 4700 | 4705 | 4705 | 4700 | 347 |
| 259 | 20240220 | 143800 | 9467946785 | 4705 | 4690 | 4705 | 4685 | 1190 |
| 260 | 20240220 | 143700 | 9462367480 | 4690 | 4695 | 4695 | 4690 | 585 |
| 261 | 20240220 | 143600 | 9459623580 | 4695 | 4695 | 4705 | 4695 | 165 |
| 262 | 20240220 | 143500 | 9458848055 | 4695 | 4700 | 4700 | 4690 | 3132 |
| 263 | 20240220 | 143400 | 9444137725 | 4710 | 4710 | 4710 | 4710 | 130 |
| 264 | 20240220 | 143300 | 9443525425 | 4700 | 4710 | 4710 | 4700 | 562 |
| 265 | 20240220 | 143200 | 9440882405 | 4710 | 4705 | 4710 | 4700 | 1564 |
| 266 | 20240220 | 143100 | 9433520055 | 4710 | 4700 | 4710 | 4690 | 249 |
| 267 | 20240220 | 143000 | 9432350615 | 4700 | 4700 | 4700 | 4700 | 345 |
| 268 | 20240220 | 142900 | 9430729115 | 4700 | 4710 | 4715 | 4700 | 684 |
| 269 | 20240220 | 142800 | 9427512125 | 4710 | 4715 | 4715 | 4700 | 2504 |
| 270 | 20240220 | 142700 | 9415739070 | 4715 | 4720 | 4730 | 4715 | 2258 |
| 271 | 20240220 | 142600 | 9405076345 | 4730 | 4735 | 4735 | 4725 | 2928 |
| 272 | 20240220 | 142500 | 9391230550 | 4735 | 4720 | 4735 | 4715 | 5865 |
| 273 | 20240220 | 142400 | 9363512350 | 4715 | 4695 | 4715 | 4695 | 5388 |
| 274 | 20240220 | 142300 | 9338172135 | 4695 | 4685 | 4700 | 4685 | 5904 |
| 275 | 20240220 | 142200 | 9310443270 | 4685 | 4675 | 4685 | 4675 | 2206 |
| 276 | 20240220 | 142100 | 9300117585 | 4675 | 4670 | 4680 | 4670 | 1835 |
| 277 | 20240220 | 142000 | 9291537500 | 4670 | 4670 | 4670 | 4670 | 327 |
| 278 | 20240220 | 141900 | 9290010410 | 4665 | 4655 | 4665 | 4655 | 1947 |
| 279 | 20240220 | 141800 | 9280932705 | 4655 | 4660 | 4660 | 4655 | 31 |
| 280 | 20240220 | 141700 | 9280788335 | 4660 | 4655 | 4660 | 4655 | 2423 |
| 281 | 20240220 | 141600 | 9269497855 | 4660 | 4660 | 4660 | 4660 | 3580 |
| 282 | 20240220 | 141500 | 9252815055 | 4660 | 4670 | 4670 | 4660 | 631 |
| 283 | 20240220 | 141400 | 9249871015 | 4670 | 4670 | 4670 | 4670 | 1078 |
| 284 | 20240220 | 141300 | 9244836755 | 4670 | 4670 | 4670 | 4665 | 293 |
| 285 | 20240220 | 141200 | 9243468450 | 4670 | 4670 | 4670 | 4670 | 2765 |
| 286 | 20240220 | 141100 | 9230555900 | 4670 | 4665 | 4670 | 4665 | 808 |
| 287 | 20240220 | 141000 | 9226783315 | 4660 | 4650 | 4660 | 4650 | 4653 |
| 288 | 20240220 | 140900 | 9205130695 | 4655 | 4655 | 4655 | 4650 | 1680 |
| 289 | 20240220 | 140800 | 9197315500 | 4655 | 4650 | 4655 | 4650 | 4300 |
| 290 | 20240220 | 140700 | 9177319340 | 4655 | 4655 | 4660 | 4650 | 1400 |
| 291 | 20240220 | 140600 | 9170805525 | 4650 | 4660 | 4660 | 4650 | 1507 |
| 292 | 20240220 | 140500 | 9163796530 | 4655 | 4655 | 4655 | 4650 | 2033 |
| 293 | 20240220 | 140400 | 9154340515 | 4655 | 4600 | 4655 | 4595 | 4848 |
| 294 | 20240220 | 140300 | 9131956300 | 4600 | 4605 | 4605 | 4600 | 2141 |
| 295 | 20240220 | 140200 | 9122105135 | 4610 | 4610 | 4610 | 4605 | 1932 |
| 296 | 20240220 | 140100 | 9113207975 | 4605 | 4610 | 4610 | 4600 | 1542 |
| 297 | 20240220 | 140000 | 9106106665 | 4605 | 4610 | 4610 | 4605 | 849 |
| 298 | 20240220 | 135900 | 9102193525 | 4610 | 4595 | 4610 | 4595 | 1182 |
| 299 | 20240220 | 135800 | 9096761320 | 4595 | 4605 | 4610 | 4590 | 8827 |
| 300 | 20240220 | 135700 | 9056180770 | 4600 | 4610 | 4615 | 4600 | 10072 |
| 301 | 20240220 | 135600 | 9009801720 | 4610 | 4615 | 4620 | 4610 | 1421 |
| 302 | 20240220 | 135500 | 9003244680 | 4615 | 4620 | 4620 | 4615 | 5693 |
| 303 | 20240220 | 135400 | 8976951810 | 4630 | 4625 | 4630 | 4620 | 3225 |
| 304 | 20240220 | 135300 | 8962047960 | 4625 | 4630 | 4630 | 4625 | 2247 |
| 305 | 20240220 | 135200 | 8951648865 | 4635 | 4625 | 4635 | 4625 | 2098 |
| 306 | 20240220 | 135100 | 8941942925 | 4625 | 4640 | 4650 | 4625 | 10171 |
| 307 | 20240220 | 135000 | 8894814255 | 4640 | 4645 | 4645 | 4640 | 1672 |
| 308 | 20240220 | 134900 | 8887051935 | 4650 | 4645 | 4650 | 4645 | 1913 |
| 309 | 20240220 | 134800 | 8878166030 | 4645 | 4650 | 4655 | 4640 | 19648 |
| 310 | 20240220 | 134700 | 8786836570 | 4655 | 4655 | 4655 | 4650 | 1648 |
| 311 | 20240220 | 134600 | 8779170645 | 4650 | 4675 | 4675 | 4650 | 13490 |
| 312 | 20240220 | 134500 | 8716389230 | 4660 | 4660 | 4665 | 4655 | 5588 |
| 313 | 20240220 | 134400 | 8690362875 | 4660 | 4665 | 4665 | 4660 | 4913 |
| 314 | 20240220 | 134300 | 8667456970 | 4665 | 4665 | 4665 | 4660 | 2204 |
| 315 | 20240220 | 134200 | 8657185765 | 4665 | 4665 | 4665 | 4660 | 1893 |
| 316 | 20240220 | 134100 | 8648360470 | 4665 | 4660 | 4675 | 4660 | 1475 |
| 317 | 20240220 | 134000 | 8641481105 | 4660 | 4670 | 4670 | 4660 | 2941 |
| 318 | 20240220 | 133900 | 8627762585 | 4665 | 4680 | 4680 | 4665 | 1828 |
| 319 | 20240220 | 133800 | 8619229070 | 4680 | 4675 | 4685 | 4675 | 421 |
| 320 | 20240220 | 133700 | 8617259960 | 4680 | 4680 | 4690 | 4680 | 1166 |
| 321 | 20240220 | 133600 | 8611802680 | 4690 | 4685 | 4690 | 4685 | 1725 |
| 322 | 20240220 | 133500 | 8603715495 | 4685 | 4685 | 4685 | 4685 | 1069 |
| 323 | 20240220 | 133400 | 8598707230 | 4690 | 4685 | 4690 | 4685 | 326 |
| 324 | 20240220 | 133300 | 8597179915 | 4685 | 4680 | 4685 | 4680 | 756 |
| 325 | 20240220 | 133200 | 8593638990 | 4680 | 4675 | 4680 | 4675 | 1651 |
| 326 | 20240220 | 133100 | 8585913800 | 4675 | 4670 | 4675 | 4670 | 399 |
| 327 | 20240220 | 133000 | 8584048725 | 4670 | 4670 | 4675 | 4670 | 228 |
| 328 | 20240220 | 132900 | 8582983915 | 4670 | 4665 | 4675 | 4665 | 1386 |
| 329 | 20240220 | 132800 | 8576516510 | 4670 | 4670 | 4675 | 4670 | 1231 |
| 330 | 20240220 | 132700 | 8570767735 | 4670 | 4675 | 4675 | 4670 | 214 |
| 331 | 20240220 | 132600 | 8569768105 | 4675 | 4670 | 4675 | 4670 | 159 |
| 332 | 20240220 | 132500 | 8569025030 | 4670 | 4670 | 4670 | 4670 | 1361 |
| 333 | 20240220 | 132400 | 8562669160 | 4670 | 4665 | 4670 | 4665 | 155 |
| 334 | 20240220 | 132300 | 8561946060 | 4665 | 4665 | 4665 | 4665 | 456 |
| 335 | 20240220 | 132200 | 8559818820 | 4665 | 4670 | 4670 | 4665 | 634 |
| 336 | 20240220 | 132100 | 8556861205 | 4665 | 4665 | 4665 | 4660 | 1180 |
| 337 | 20240220 | 132000 | 8551357245 | 4660 | 4665 | 4665 | 4660 | 1756 |
| 338 | 20240220 | 131900 | 8543174185 | 4670 | 4670 | 4670 | 4670 | 755 |
| 339 | 20240220 | 131800 | 8539648335 | 4660 | 4670 | 4670 | 4660 | 1058 |
| 340 | 20240220 | 131700 | 8534717465 | 4665 | 4665 | 4665 | 4665 | 106 |
| 341 | 20240220 | 131600 | 8534222975 | 4670 | 4665 | 4670 | 4665 | 117 |
| 342 | 20240220 | 131500 | 8533676775 | 4665 | 4670 | 4670 | 4665 | 90 |
| 343 | 20240220 | 131400 | 8533256875 | 4670 | 4670 | 4670 | 4670 | 271 |
| 344 | 20240220 | 131300 | 8531991305 | 4670 | 4665 | 4670 | 4665 | 271 |
| 345 | 20240220 | 131200 | 8530727085 | 4665 | 4665 | 4665 | 4665 | 462 |
| 346 | 20240220 | 131100 | 8528571855 | 4665 | 4680 | 4680 | 4665 | 55 |
| 347 | 20240220 | 131000 | 8528315020 | 4680 | 4670 | 4680 | 4660 | 3009 |
| 348 | 20240220 | 130900 | 8514232990 | 4660 | 4670 | 4680 | 4660 | 432 |
| 349 | 20240220 | 130800 | 8512217530 | 4670 | 4655 | 4670 | 4655 | 289 |
| 350 | 20240220 | 130700 | 8510871615 | 4655 | 4660 | 4660 | 4655 | 379 |
| 351 | 20240220 | 130600 | 8509107285 | 4660 | 4660 | 4670 | 4660 | 743 |
| 352 | 20240220 | 130500 | 8505644895 | 4660 | 4660 | 4680 | 4655 | 3473 |
| 353 | 20240220 | 130400 | 8489470225 | 4660 | 4660 | 4660 | 4660 | 1952 |
| 354 | 20240220 | 130300 | 8480373905 | 4660 | 4670 | 4670 | 4660 | 571 |
| 355 | 20240220 | 130200 | 8477711830 | 4665 | 4670 | 4680 | 4665 | 1120 |
| 356 | 20240220 | 130100 | 8472484145 | 4665 | 4675 | 4675 | 4665 | 2500 |
| 357 | 20240220 | 130000 | 8460811315 | 4680 | 4680 | 4680 | 4675 | 145 |
| 358 | 20240220 | 125900 | 8460132885 | 4680 | 4680 | 4680 | 4680 | 285 |
| 359 | 20240220 | 125800 | 8458799085 | 4680 | 4680 | 4680 | 4675 | 1135 |
| 360 | 20240220 | 125700 | 8453492235 | 4675 | 4675 | 4690 | 4675 | 1536 |
| 361 | 20240220 | 125600 | 8446301595 | 4675 | 4690 | 4690 | 4675 | 1428 |
| 362 | 20240220 | 125500 | 8439608315 | 4690 | 4680 | 4690 | 4680 | 846 |
| 363 | 20240220 | 125400 | 8435643575 | 4690 | 4685 | 4690 | 4680 | 281 |
| 364 | 20240220 | 125300 | 8434327745 | 4680 | 4680 | 4680 | 4680 | 61 |
| 365 | 20240220 | 125200 | 8434042265 | 4675 | 4675 | 4675 | 4675 | 417 |
| 366 | 20240220 | 125100 | 8432092790 | 4675 | 4675 | 4675 | 4675 | 506 |
| 367 | 20240220 | 125000 | 8429727240 | 4670 | 4670 | 4675 | 4670 | 824 |
| 368 | 20240220 | 124900 | 8425878655 | 4675 | 4670 | 4675 | 4670 | 112 |
| 369 | 20240220 | 124800 | 8425355555 | 4670 | 4665 | 4670 | 4660 | 1320 |
| 370 | 20240220 | 124700 | 8419204255 | 4665 | 4665 | 4665 | 4665 | 813 |
| 371 | 20240220 | 124600 | 8415411610 | 4665 | 4665 | 4665 | 4660 | 47 |
| 372 | 20240220 | 124500 | 8415192360 | 4665 | 4660 | 4665 | 4660 | 1529 |
| 373 | 20240220 | 124400 | 8408063400 | 4660 | 4660 | 4660 | 4660 | 743 |
| 374 | 20240220 | 124300 | 8404601020 | 4660 | 4665 | 4665 | 4660 | 362 |
| 375 | 20240220 | 124200 | 8402913540 | 4665 | 4655 | 4665 | 4655 | 194 |
| 376 | 20240220 | 124100 | 8402009305 | 4660 | 4660 | 4665 | 4655 | 642 |
| 377 | 20240220 | 124000 | 8399019935 | 4655 | 4655 | 4655 | 4655 | 2208 |
| 378 | 20240220 | 123900 | 8388741695 | 4655 | 4665 | 4665 | 4655 | 955 |
| 379 | 20240220 | 123800 | 8384294070 | 4665 | 4655 | 4665 | 4655 | 1517 |
| 380 | 20240220 | 123700 | 8377232315 | 4655 | 4655 | 4655 | 4655 | 72 |
| 381 | 20240220 | 123600 | 8376897155 | 4655 | 4655 | 4655 | 4655 | 2099 |
| 382 | 20240220 | 123500 | 8367126310 | 4660 | 4655 | 4660 | 4650 | 1805 |
| 383 | 20240220 | 123400 | 8358725285 | 4655 | 4655 | 4655 | 4655 | 1344 |
| 384 | 20240220 | 123300 | 8352468965 | 4655 | 4655 | 4655 | 4650 | 726 |
| 385 | 20240220 | 123200 | 8349091510 | 4655 | 4655 | 4655 | 4655 | 754 |
| 386 | 20240220 | 123100 | 8345581640 | 4655 | 4655 | 4660 | 4655 | 2075 |
| 387 | 20240220 | 123000 | 8335922450 | 4660 | 4660 | 4660 | 4655 | 168 |
| 388 | 20240220 | 122900 | 8335139700 | 4660 | 4660 | 4660 | 4660 | 122 |
| 389 | 20240220 | 122800 | 8334571180 | 4660 | 4660 | 4660 | 4660 | 194 |
| 390 | 20240220 | 122700 | 8333667140 | 4660 | 4655 | 4660 | 4655 | 384 |
| 391 | 20240220 | 122600 | 8331879110 | 4655 | 4660 | 4660 | 4655 | 462 |
| 392 | 20240220 | 122500 | 8329727690 | 4660 | 4655 | 4660 | 4655 | 184 |
| 393 | 20240220 | 122400 | 8328870865 | 4655 | 4655 | 4655 | 4650 | 1881 |
| 394 | 20240220 | 122300 | 8320121260 | 4655 | 4655 | 4655 | 4650 | 958 |
| 395 | 20240220 | 122200 | 8315661775 | 4650 | 4655 | 4660 | 4650 | 6795 |
| 396 | 20240220 | 122100 | 8284056540 | 4660 | 4655 | 4660 | 4655 | 3227 |
| 397 | 20240220 | 122000 | 8269033720 | 4660 | 4660 | 4665 | 4660 | 640 |
| 398 | 20240220 | 121900 | 8266051305 | 4660 | 4665 | 4665 | 4660 | 2043 |
| 399 | 20240220 | 121800 | 8256527485 | 4670 | 4670 | 4670 | 4660 | 943 |
| 400 | 20240220 | 121700 | 8252129985 | 4660 | 4665 | 4670 | 4660 | 2600 |
| 401 | 20240220 | 121600 | 8240000845 | 4670 | 4665 | 4670 | 4660 | 3119 |
| 402 | 20240220 | 121500 | 8225450920 | 4665 | 4665 | 4670 | 4665 | 1431 |
| 403 | 20240220 | 121400 | 8218774275 | 4670 | 4670 | 4670 | 4670 | 5 |
| 404 | 20240220 | 121300 | 8218750925 | 4670 | 4670 | 4670 | 4665 | 3010 |
| 405 | 20240220 | 121200 | 8204697265 | 4670 | 4675 | 4675 | 4670 | 4031 |
| 406 | 20240220 | 121100 | 8185872370 | 4675 | 4680 | 4680 | 4670 | 390 |
| 407 | 20240220 | 121000 | 8184049075 | 4680 | 4665 | 4680 | 4665 | 1657 |
| 408 | 20240220 | 120900 | 8176311645 | 4665 | 4665 | 4675 | 4665 | 1248 |
| 409 | 20240220 | 120800 | 8170488200 | 4665 | 4670 | 4670 | 4665 | 1020 |
| 410 | 20240220 | 120700 | 8165726825 | 4670 | 4670 | 4670 | 4670 | 435 |
| 411 | 20240220 | 120600 | 8163695375 | 4670 | 4670 | 4675 | 4670 | 1112 |
| 412 | 20240220 | 120500 | 8158502235 | 4675 | 4680 | 4680 | 4675 | 2001 |
| 413 | 20240220 | 120400 | 8149143030 | 4680 | 4680 | 4680 | 4680 | 78 |
| 414 | 20240220 | 120300 | 8148777990 | 4680 | 4680 | 4680 | 4680 | 166 |
| 415 | 20240220 | 120200 | 8148001110 | 4680 | 4680 | 4680 | 4680 | 202 |
| 416 | 20240220 | 120100 | 8147055750 | 4690 | 4690 | 4690 | 4680 | 1148 |
| 417 | 20240220 | 120000 | 8141671680 | 4690 | 4685 | 4690 | 4685 | 314 |
| 418 | 20240220 | 115900 | 8140199905 | 4685 | 4690 | 4690 | 4685 | 1639 |
| 419 | 20240220 | 115800 | 8132520495 | 4685 | 4685 | 4685 | 4685 | 400 |
| 420 | 20240220 | 115700 | 8130646495 | 4685 | 4695 | 4695 | 4685 | 673 |
| 421 | 20240220 | 115600 | 8127492155 | 4695 | 4695 | 4695 | 4690 | 73 |
| 422 | 20240220 | 115500 | 8127149730 | 4695 | 4690 | 4695 | 4690 | 403 |
| 423 | 20240220 | 115400 | 8125258570 | 4695 | 4695 | 4695 | 4695 | 11 |
| 424 | 20240220 | 115300 | 8125206925 | 4695 | 4690 | 4695 | 4690 | 612 |
| 425 | 20240220 | 115200 | 8122335585 | 4695 | 4695 | 4695 | 4695 | 108 |
| 426 | 20240220 | 115100 | 8121828525 | 4690 | 4685 | 4690 | 4685 | 1151 |
| 427 | 20240220 | 115000 | 8116431835 | 4685 | 4685 | 4685 | 4685 | 273 |
| 428 | 20240220 | 114900 | 8115152830 | 4685 | 4685 | 4685 | 4685 | 505 |
| 429 | 20240220 | 114800 | 8112786905 | 4685 | 4685 | 4685 | 4685 | 268 |
| 430 | 20240220 | 114700 | 8111531325 | 4690 | 4685 | 4690 | 4680 | 85 |
| 431 | 20240220 | 114600 | 8111133160 | 4680 | 4685 | 4690 | 4680 | 4170 |
| 432 | 20240220 | 114500 | 8091613170 | 4690 | 4685 | 4690 | 4685 | 283 |
| 433 | 20240220 | 114400 | 8090286700 | 4680 | 4675 | 4680 | 4675 | 435 |
| 434 | 20240220 | 114300 | 8088251945 | 4675 | 4675 | 4675 | 4675 | 30 |
| 435 | 20240220 | 114200 | 8088111695 | 4675 | 4675 | 4675 | 4675 | 40 |
| 436 | 20240220 | 114100 | 8087924695 | 4675 | 4675 | 4680 | 4670 | 2797 |
| 437 | 20240220 | 114000 | 8074850785 | 4675 | 4675 | 4675 | 4675 | 408 |
| 438 | 20240220 | 113900 | 8072943385 | 4675 | 4680 | 4680 | 4675 | 248 |
| 439 | 20240220 | 113800 | 8071782750 | 4680 | 4680 | 4680 | 4675 | 226 |
| 440 | 20240220 | 113700 | 8070725860 | 4675 | 4675 | 4680 | 4675 | 961 |
| 441 | 20240220 | 113600 | 8066233035 | 4680 | 4685 | 4685 | 4680 | 59 |
| 442 | 20240220 | 113500 | 8065956715 | 4690 | 4690 | 4690 | 4690 | 6 |
| 443 | 20240220 | 113400 | 8065928575 | 4675 | 4675 | 4675 | 4675 | 56 |
| 444 | 20240220 | 113300 | 8065666775 | 4675 | 4690 | 4690 | 4675 | 2693 |
| 445 | 20240220 | 113200 | 8053076880 | 4675 | 4695 | 4695 | 4675 | 2276 |
| 446 | 20240220 | 113100 | 8042423960 | 4685 | 4685 | 4690 | 4685 | 823 |
| 447 | 20240220 | 113000 | 8038566590 | 4685 | 4690 | 4695 | 4680 | 547 |
| 448 | 20240220 | 112900 | 8036002955 | 4690 | 4680 | 4690 | 4680 | 616 |
| 449 | 20240220 | 112800 | 8033115545 | 4680 | 4685 | 4685 | 4680 | 1448 |
| 450 | 20240220 | 112700 | 8026334655 | 4685 | 4685 | 4685 | 4685 | 786 |
| 451 | 20240220 | 112600 | 8022652245 | 4685 | 4680 | 4685 | 4680 | 275 |
| 452 | 20240220 | 112500 | 8021365120 | 4680 | 4675 | 4680 | 4670 | 1149 |
| 453 | 20240220 | 112400 | 8015991080 | 4670 | 4675 | 4675 | 4670 | 851 |
| 454 | 20240220 | 112300 | 8012013155 | 4675 | 4680 | 4680 | 4675 | 608 |
| 455 | 20240220 | 112200 | 8009170355 | 4670 | 4665 | 4670 | 4665 | 431 |
| 456 | 20240220 | 112100 | 8007159525 | 4665 | 4675 | 4680 | 4665 | 4402 |
| 457 | 20240220 | 112000 | 7986600065 | 4675 | 4680 | 4680 | 4675 | 670 |
| 458 | 20240220 | 111900 | 7983465740 | 4680 | 4675 | 4680 | 4675 | 123 |
| 459 | 20240220 | 111800 | 7982890600 | 4685 | 4670 | 4685 | 4670 | 346 |
| 460 | 20240220 | 111700 | 7981272305 | 4670 | 4675 | 4675 | 4670 | 789 |
| 461 | 20240220 | 111600 | 7977584470 | 4675 | 4680 | 4680 | 4675 | 2845 |
| 462 | 20240220 | 111500 | 7964283570 | 4675 | 4675 | 4675 | 4670 | 859 |
| 463 | 20240220 | 111400 | 7960270140 | 4675 | 4675 | 4685 | 4670 | 1936 |
| 464 | 20240220 | 111300 | 7951220685 | 4675 | 4685 | 4685 | 4675 | 219 |
| 465 | 20240220 | 111200 | 7950196590 | 4685 | 4685 | 4685 | 4675 | 1445 |
| 466 | 20240220 | 111100 | 7943440355 | 4685 | 4670 | 4685 | 4670 | 1500 |
| 467 | 20240220 | 111000 | 7936423585 | 4670 | 4670 | 4675 | 4670 | 2765 |
| 468 | 20240220 | 110900 | 7923504265 | 4660 | 4665 | 4670 | 4660 | 1809 |
| 469 | 20240220 | 110800 | 7915071800 | 4670 | 4675 | 4675 | 4665 | 5413 |
| 470 | 20240220 | 110700 | 7889807010 | 4670 | 4680 | 4680 | 4670 | 2811 |
| 471 | 20240220 | 110600 | 7876674845 | 4675 | 4670 | 4680 | 4670 | 493 |
| 472 | 20240220 | 110500 | 7874369505 | 4675 | 4680 | 4680 | 4670 | 1244 |
| 473 | 20240220 | 110400 | 7868553810 | 4675 | 4685 | 4690 | 4675 | 1294 |
| 474 | 20240220 | 110300 | 7862496300 | 4685 | 4680 | 4685 | 4675 | 2533 |
| 475 | 20240220 | 110200 | 7850648745 | 4680 | 4690 | 4690 | 4680 | 4521 |
| 476 | 20240220 | 110100 | 7829481545 | 4690 | 4700 | 4700 | 4690 | 181 |
| 477 | 20240220 | 110000 | 7828632155 | 4685 | 4685 | 4685 | 4685 | 1842 |
| 478 | 20240220 | 105900 | 7820002385 | 4690 | 4700 | 4700 | 4690 | 1035 |
| 479 | 20240220 | 105800 | 7815148040 | 4700 | 4690 | 4700 | 4690 | 280 |
| 480 | 20240220 | 105700 | 7813833710 | 4690 | 4705 | 4705 | 4690 | 2973 |
| 481 | 20240220 | 105600 | 7799869240 | 4705 | 4710 | 4710 | 4705 | 2306 |
| 482 | 20240220 | 105500 | 7789019435 | 4710 | 4705 | 4710 | 4705 | 149 |
| 483 | 20240220 | 105400 | 7788318350 | 4705 | 4695 | 4705 | 4690 | 2188 |
| 484 | 20240220 | 105300 | 7778034280 | 4690 | 4690 | 4690 | 4690 | 625 |
| 485 | 20240220 | 105200 | 7775103030 | 4695 | 4695 | 4695 | 4690 | 1481 |
| 486 | 20240220 | 105100 | 7768154685 | 4695 | 4705 | 4705 | 4695 | 714 |
| 487 | 20240220 | 105000 | 7764800660 | 4705 | 4705 | 4705 | 4695 | 573 |
| 488 | 20240220 | 104900 | 7762104715 | 4705 | 4695 | 4710 | 4690 | 1597 |
| 489 | 20240220 | 104800 | 7754611040 | 4695 | 4710 | 4710 | 4695 | 556 |
| 490 | 20240220 | 104700 | 7752000180 | 4685 | 4690 | 4695 | 4685 | 3036 |
| 491 | 20240220 | 104600 | 7737769780 | 4690 | 4705 | 4705 | 4690 | 3291 |
| 492 | 20240220 | 104500 | 7722318845 | 4700 | 4715 | 4715 | 4700 | 5353 |
| 493 | 20240220 | 104400 | 7697133740 | 4720 | 4710 | 4720 | 4710 | 554 |
| 494 | 20240220 | 104300 | 7694523870 | 4710 | 4710 | 4720 | 4705 | 829 |
| 495 | 20240220 | 104200 | 7690616695 | 4710 | 4705 | 4720 | 4705 | 91 |
| 496 | 20240220 | 104100 | 7690188100 | 4705 | 4705 | 4715 | 4705 | 3258 |
| 497 | 20240220 | 104000 | 7674854110 | 4705 | 4705 | 4715 | 4705 | 2595 |
| 498 | 20240220 | 103900 | 7662632315 | 4705 | 4715 | 4715 | 4705 | 972 |
| 499 | 20240220 | 103800 | 7658059005 | 4715 | 4705 | 4715 | 4700 | 2453 |
| 500 | 20240220 | 103700 | 7646525260 | 4705 | 4710 | 4710 | 4700 | 1373 |
| 501 | 20240220 | 103600 | 7640065285 | 4710 | 4710 | 4710 | 4705 | 4932 |
| 502 | 20240220 | 103500 | 7616842830 | 4710 | 4715 | 4715 | 4710 | 1304 |
| 503 | 20240220 | 103400 | 7610698770 | 4715 | 4715 | 4720 | 4715 | 449 |
| 504 | 20240220 | 103300 | 7608581485 | 4715 | 4715 | 4715 | 4715 | 1205 |
| 505 | 20240220 | 103200 | 7602899910 | 4715 | 4720 | 4720 | 4715 | 47 |
| 506 | 20240220 | 103100 | 7602678120 | 4715 | 4715 | 4715 | 4715 | 1292 |
| 507 | 20240220 | 103000 | 7596586340 | 4715 | 4720 | 4725 | 4715 | 1927 |
| 508 | 20240220 | 102900 | 7587491160 | 4725 | 4730 | 4730 | 4725 | 659 |
| 509 | 20240220 | 102800 | 7584377305 | 4725 | 4735 | 4735 | 4725 | 1588 |
| 510 | 20240220 | 102700 | 7576868910 | 4735 | 4735 | 4735 | 4735 | 684 |
| 511 | 20240220 | 102600 | 7573630170 | 4740 | 4735 | 4740 | 4735 | 637 |
| 512 | 20240220 | 102500 | 7570611290 | 4735 | 4735 | 4740 | 4730 | 1511 |
| 513 | 20240220 | 102400 | 7563460085 | 4735 | 4730 | 4740 | 4730 | 165 |
| 514 | 20240220 | 102300 | 7562678280 | 4730 | 4715 | 4730 | 4715 | 1580 |
| 515 | 20240220 | 102200 | 7555224005 | 4715 | 4720 | 4720 | 4715 | 1587 |
| 516 | 20240220 | 102100 | 7547739205 | 4720 | 4725 | 4730 | 4720 | 6531 |
| 517 | 20240220 | 102000 | 7516881815 | 4725 | 4730 | 4730 | 4725 | 491 |
| 518 | 20240220 | 101900 | 7514560885 | 4725 | 4730 | 4730 | 4725 | 2078 |
| 519 | 20240220 | 101800 | 7504739445 | 4730 | 4730 | 4740 | 4730 | 243 |
| 520 | 20240220 | 101700 | 7503589875 | 4730 | 4725 | 4730 | 4720 | 675 |
| 521 | 20240220 | 101600 | 7500397415 | 4730 | 4740 | 4740 | 4725 | 4513 |
| 522 | 20240220 | 101500 | 7479035025 | 4740 | 4745 | 4745 | 4740 | 770 |
| 523 | 20240220 | 101400 | 7475384975 | 4745 | 4745 | 4745 | 4735 | 884 |
| 524 | 20240220 | 101300 | 7471195515 | 4740 | 4755 | 4755 | 4740 | 1678 |
| 525 | 20240220 | 101200 | 7463223665 | 4755 | 4750 | 4760 | 4735 | 6387 |
| 526 | 20240220 | 101100 | 7432942905 | 4750 | 4750 | 4760 | 4740 | 5270 |
| 527 | 20240220 | 101000 | 7407937995 | 4750 | 4750 | 4760 | 4750 | 330 |
| 528 | 20240220 | 100900 | 7406369995 | 4760 | 4760 | 4760 | 4745 | 906 |
| 529 | 20240220 | 100800 | 7402064900 | 4760 | 4760 | 4760 | 4750 | 816 |
| 530 | 20240220 | 100700 | 7398183070 | 4755 | 4745 | 4755 | 4745 | 3167 |
| 531 | 20240220 | 100600 | 7383151305 | 4745 | 4740 | 4750 | 4740 | 650 |
| 532 | 20240220 | 100500 | 7380068185 | 4740 | 4750 | 4755 | 4735 | 355 |
| 533 | 20240220 | 100400 | 7378382640 | 4735 | 4735 | 4750 | 4735 | 5842 |
| 534 | 20240220 | 100300 | 7350692645 | 4735 | 4740 | 4740 | 4735 | 756 |
| 535 | 20240220 | 100200 | 7347109400 | 4735 | 4710 | 4735 | 4710 | 3234 |
| 536 | 20240220 | 100100 | 7331840665 | 4715 | 4725 | 4735 | 4710 | 9214 |
| 537 | 20240220 | 100000 | 7288403125 | 4725 | 4730 | 4730 | 4725 | 1575 |
| 538 | 20240220 | 095900 | 7280959390 | 4730 | 4750 | 4750 | 4725 | 6293 |
| 539 | 20240220 | 095800 | 7251117615 | 4750 | 4760 | 4760 | 4750 | 3529 |
| 540 | 20240220 | 095700 | 7234349165 | 4760 | 4745 | 4765 | 4745 | 10021 |
| 541 | 20240220 | 095600 | 7186712370 | 4745 | 4745 | 4750 | 4745 | 1949 |
| 542 | 20240220 | 095500 | 7177464185 | 4745 | 4750 | 4750 | 4745 | 2371 |
| 543 | 20240220 | 095400 | 7166212490 | 4745 | 4745 | 4745 | 4740 | 3457 |
| 544 | 20240220 | 095300 | 7149814555 | 4745 | 4745 | 4750 | 4745 | 4440 |
| 545 | 20240220 | 095200 | 7128742145 | 4745 | 4725 | 4750 | 4725 | 7853 |
| 546 | 20240220 | 095100 | 7091485830 | 4725 | 4720 | 4730 | 4720 | 3835 |
| 547 | 20240220 | 095000 | 7073377430 | 4725 | 4715 | 4725 | 4715 | 1715 |
| 548 | 20240220 | 094900 | 7065285945 | 4720 | 4720 | 4730 | 4715 | 4782 |
| 549 | 20240220 | 094800 | 7042718340 | 4715 | 4700 | 4715 | 4700 | 5646 |
| 550 | 20240220 | 094700 | 7016136890 | 4700 | 4680 | 4700 | 4680 | 3744 |
| 551 | 20240220 | 094600 | 6998567715 | 4680 | 4680 | 4690 | 4680 | 5880 |
| 552 | 20240220 | 094500 | 6971032600 | 4685 | 4660 | 4695 | 4660 | 5830 |
| 553 | 20240220 | 094400 | 6943798345 | 4665 | 4650 | 4665 | 4650 | 4123 |
| 554 | 20240220 | 094300 | 6924574480 | 4650 | 4655 | 4665 | 4645 | 8095 |
| 555 | 20240220 | 094200 | 6886923395 | 4650 | 4660 | 4665 | 4650 | 27944 |
| 556 | 20240220 | 094100 | 6756884945 | 4665 | 4675 | 4685 | 4660 | 13120 |
| 557 | 20240220 | 094000 | 6695644180 | 4670 | 4690 | 4690 | 4665 | 13381 |
| 558 | 20240220 | 093900 | 6633114770 | 4690 | 4700 | 4700 | 4680 | 8753 |
| 559 | 20240220 | 093800 | 6592066275 | 4695 | 4700 | 4700 | 4690 | 9208 |
| 560 | 20240220 | 093700 | 6548869305 | 4700 | 4710 | 4710 | 4690 | 7304 |
| 561 | 20240220 | 093600 | 6514559670 | 4715 | 4700 | 4720 | 4700 | 14508 |
| 562 | 20240220 | 093500 | 6446330830 | 4700 | 4700 | 4710 | 4695 | 12858 |
| 563 | 20240220 | 093400 | 6385904290 | 4700 | 4725 | 4730 | 4700 | 27880 |
| 564 | 20240220 | 093300 | 6254482570 | 4730 | 4740 | 4745 | 4725 | 16912 |
| 565 | 20240220 | 093200 | 6174433825 | 4740 | 4740 | 4755 | 4730 | 11169 |
| 566 | 20240220 | 093100 | 6121558340 | 4740 | 4765 | 4770 | 4735 | 34693 |
| 567 | 20240220 | 093000 | 5956734155 | 4765 | 4765 | 4780 | 4765 | 6488 |
| 568 | 20240220 | 092900 | 5925799440 | 4790 | 4760 | 4795 | 4755 | 10051 |
| 569 | 20240220 | 092800 | 5877879055 | 4760 | 4760 | 4765 | 4755 | 2708 |
| 570 | 20240220 | 092700 | 5864991050 | 4770 | 4775 | 4775 | 4750 | 11063 |
| 571 | 20240220 | 092600 | 5812311360 | 4770 | 4770 | 4780 | 4755 | 5595 |
| 572 | 20240220 | 092500 | 5785674375 | 4780 | 4780 | 4785 | 4770 | 7842 |
| 573 | 20240220 | 092400 | 5748203655 | 4780 | 4730 | 4785 | 4725 | 17729 |
| 574 | 20240220 | 092300 | 5663773135 | 4730 | 4825 | 4825 | 4725 | 47018 |
| 575 | 20240220 | 092200 | 5439133380 | 4820 | 4830 | 4835 | 4820 | 14224 |
| 576 | 20240220 | 092100 | 5370498825 | 4830 | 4840 | 4840 | 4830 | 26361 |
| 577 | 20240220 | 092000 | 5243107515 | 4835 | 4850 | 4850 | 4835 | 10508 |
| 578 | 20240220 | 091900 | 5192265270 | 4850 | 4835 | 4850 | 4835 | 4691 |
| 579 | 20240220 | 091800 | 5169555965 | 4835 | 4850 | 4850 | 4830 | 11316 |
| 580 | 20240220 | 091700 | 5114804895 | 4850 | 4865 | 4880 | 4845 | 14418 |
| 581 | 20240220 | 091600 | 5044722985 | 4865 | 4835 | 4865 | 4835 | 3871 |
| 582 | 20240220 | 091500 | 5025933960 | 4835 | 4875 | 4880 | 4825 | 41990 |
| 583 | 20240220 | 091400 | 4822676905 | 4875 | 4870 | 4905 | 4860 | 19444 |
| 584 | 20240220 | 091300 | 4727765225 | 4875 | 4890 | 4890 | 4840 | 40603 |
| 585 | 20240220 | 091200 | 4530257750 | 4890 | 4940 | 4940 | 4890 | 39032 |
| 586 | 20240220 | 091100 | 4338443965 | 4940 | 4955 | 4955 | 4940 | 16539 |
| 587 | 20240220 | 091000 | 4256654085 | 4955 | 4975 | 4985 | 4950 | 40967 |
| 588 | 20240220 | 090900 | 4053137735 | 4970 | 4945 | 4980 | 4925 | 31086 |
| 589 | 20240220 | 090800 | 3898787340 | 4925 | 5040 | 5040 | 4905 | 80224 |
| 590 | 20240220 | 090700 | 3499856730 | 5030 | 5050 | 5070 | 5030 | 44302 |
| 591 | 20240220 | 090600 | 3276203630 | 5060 | 5110 | 5120 | 5050 | 62555 |
| 592 | 20240220 | 090500 | 2958234530 | 5060 | 5040 | 5110 | 5010 | 173440 |
| 593 | 20240220 | 090400 | 2078707130 | 5030 | 4935 | 5060 | 4925 | 70444 |
| 594 | 20240220 | 090300 | 1726967465 | 4935 | 4945 | 4950 | 4925 | 47269 |
| 595 | 20240220 | 090200 | 1493725965 | 4950 | 4925 | 4950 | 4905 | 44845 |
| 596 | 20240220 | 090100 | 1272696065 | 4905 | 4910 | 4985 | 4900 | 80059 |
| 597 | 20240220 | 090000 | 878204730 | 4900 | 4995 | 4995 | 4880 | 176683 |