29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 185100 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 4428 |
| 3 | 20240329 | 185000 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20240329 | 184900 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20240329 | 184800 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20240329 | 184700 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20240329 | 184600 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20240329 | 184500 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20240329 | 184400 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20240329 | 184300 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20240329 | 184200 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20240329 | 184100 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20240329 | 184000 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20240329 | 183900 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20240329 | 183800 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20240329 | 183700 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20240329 | 183600 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20240329 | 183500 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20240329 | 183400 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20240329 | 183300 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20240329 | 183200 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20240329 | 183100 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20240329 | 183000 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20240329 | 182900 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20240329 | 182800 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20240329 | 182700 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20240329 | 182600 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20240329 | 182500 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20240329 | 182400 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20240329 | 182300 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20240329 | 182200 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20240329 | 182100 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 4428 |
| 33 | 20240329 | 182000 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20240329 | 181900 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20240329 | 181800 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20240329 | 181700 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20240329 | 181600 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20240329 | 181500 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20240329 | 181400 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20240329 | 181300 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20240329 | 181200 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20240329 | 181100 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20240329 | 181000 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20240329 | 180900 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20240329 | 180800 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20240329 | 180700 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20240329 | 180600 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20240329 | 180500 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20240329 | 180400 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20240329 | 180300 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20240329 | 180200 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20240329 | 180100 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20240329 | 180000 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20240329 | 175900 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20240329 | 175800 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20240329 | 175700 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20240329 | 175600 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20240329 | 175500 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20240329 | 175400 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20240329 | 175300 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20240329 | 175200 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20240329 | 175100 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 4428 |
| 63 | 20240329 | 175000 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20240329 | 174900 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20240329 | 174800 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20240329 | 174700 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20240329 | 174600 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20240329 | 174500 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20240329 | 174400 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20240329 | 174300 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20240329 | 174200 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20240329 | 174100 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20240329 | 174000 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20240329 | 173900 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20240329 | 173800 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20240329 | 173700 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20240329 | 173600 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20240329 | 173500 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20240329 | 173400 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20240329 | 173300 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20240329 | 173200 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20240329 | 173100 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20240329 | 173000 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20240329 | 172900 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20240329 | 172800 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20240329 | 172700 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20240329 | 172600 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20240329 | 172500 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20240329 | 172400 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20240329 | 172300 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20240329 | 172200 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20240329 | 172100 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 4428 |
| 93 | 20240329 | 172000 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20240329 | 171900 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20240329 | 171800 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20240329 | 171700 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20240329 | 171600 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20240329 | 171500 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20240329 | 171400 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20240329 | 171300 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20240329 | 171200 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20240329 | 171100 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20240329 | 171000 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20240329 | 170900 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20240329 | 170800 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20240329 | 170700 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20240329 | 170600 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20240329 | 170500 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20240329 | 170400 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20240329 | 170300 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20240329 | 170200 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20240329 | 170100 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20240329 | 170000 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20240329 | 165900 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20240329 | 165800 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20240329 | 165700 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20240329 | 165600 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20240329 | 165500 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20240329 | 165400 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20240329 | 165300 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20240329 | 165200 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20240329 | 165100 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 4428 |
| 123 | 20240329 | 165000 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20240329 | 164900 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20240329 | 164800 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20240329 | 164700 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20240329 | 164600 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20240329 | 164500 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20240329 | 164400 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20240329 | 164300 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20240329 | 164200 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20240329 | 164100 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20240329 | 164000 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20240329 | 163900 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20240329 | 163800 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20240329 | 163700 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20240329 | 163600 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20240329 | 163500 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20240329 | 163400 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20240329 | 163300 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20240329 | 163200 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20240329 | 163100 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20240329 | 163000 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20240329 | 162900 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20240329 | 162800 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20240329 | 162700 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20240329 | 162600 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20240329 | 162500 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20240329 | 162400 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20240329 | 162300 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20240329 | 162200 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20240329 | 162100 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 4428 |
| 153 | 20240329 | 162000 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20240329 | 161900 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20240329 | 161800 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20240329 | 161700 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20240329 | 161600 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20240329 | 161500 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20240329 | 161400 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20240329 | 161300 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20240329 | 161200 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20240329 | 161100 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20240329 | 161000 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20240329 | 160900 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20240329 | 160800 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20240329 | 160700 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20240329 | 160600 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20240329 | 160500 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20240329 | 160400 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20240329 | 160300 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20240329 | 160200 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20240329 | 160100 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20240329 | 160000 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20240329 | 155900 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20240329 | 155800 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20240329 | 155700 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20240329 | 155600 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20240329 | 155500 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20240329 | 155400 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20240329 | 155300 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20240329 | 155200 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20240329 | 155100 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 4428 |
| 183 | 20240329 | 155000 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20240329 | 154900 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20240329 | 154800 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20240329 | 154700 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20240329 | 154600 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20240329 | 154500 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20240329 | 154400 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20240329 | 154300 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20240329 | 154200 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20240329 | 154100 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20240329 | 154000 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20240329 | 153900 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20240329 | 153800 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20240329 | 153700 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20240329 | 153600 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20240329 | 153500 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20240329 | 153400 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20240329 | 153300 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20240329 | 153200 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20240329 | 153100 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20240329 | 153000 | 1246867170 | 4100 | 4100 | 4100 | 4100 | 4428 |
| 204 | 20240329 | 152900 | 1228712370 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20240329 | 152800 | 1228712370 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20240329 | 152700 | 1228712370 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20240329 | 152600 | 1228712370 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20240329 | 152500 | 1228712370 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20240329 | 152400 | 1228712370 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20240329 | 152300 | 1228712370 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20240329 | 152200 | 1228712370 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20240329 | 152100 | 1228712370 | 4120 | 4120 | 4120 | 4120 | 0 |
| 213 | 20240329 | 152000 | 1228712370 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20240329 | 151900 | 1228712370 | 4120 | 4120 | 4120 | 4120 | 5 |
| 215 | 20240329 | 151800 | 1228691770 | 4125 | 4120 | 4125 | 4100 | 262 |
| 216 | 20240329 | 151700 | 1227611470 | 4125 | 4120 | 4125 | 4105 | 5093 |
| 217 | 20240329 | 151600 | 1206604685 | 4125 | 4125 | 4125 | 4125 | 400 |
| 218 | 20240329 | 151500 | 1204954685 | 4125 | 4110 | 4125 | 4110 | 144 |
| 219 | 20240329 | 151400 | 1204361435 | 4110 | 4110 | 4110 | 4110 | 368 |
| 220 | 20240329 | 151300 | 1202848955 | 4110 | 4110 | 4110 | 4110 | 25 |
| 221 | 20240329 | 151200 | 1202746205 | 4105 | 4105 | 4105 | 4105 | 0 |
| 222 | 20240329 | 151100 | 1202746205 | 4105 | 4105 | 4105 | 4105 | 120 |
| 223 | 20240329 | 151000 | 1202253605 | 4105 | 4105 | 4105 | 4105 | 205 |
| 224 | 20240329 | 150900 | 1201412080 | 4105 | 4105 | 4105 | 4105 | 24 |
| 225 | 20240329 | 150800 | 1201313560 | 4105 | 4105 | 4105 | 4105 | 7 |
| 226 | 20240329 | 150700 | 1201284825 | 4090 | 4090 | 4090 | 4085 | 1050 |
| 227 | 20240329 | 150600 | 1196990575 | 4090 | 4095 | 4095 | 4090 | 2171 |
| 228 | 20240329 | 150500 | 1188108685 | 4090 | 4105 | 4105 | 4090 | 1646 |
| 229 | 20240329 | 150400 | 1181372450 | 4105 | 4105 | 4105 | 4105 | 24 |
| 230 | 20240329 | 150300 | 1181273930 | 4100 | 4100 | 4100 | 4100 | 201 |
| 231 | 20240329 | 150200 | 1180449830 | 4100 | 4100 | 4100 | 4100 | 539 |
| 232 | 20240329 | 150100 | 1178239930 | 4100 | 4100 | 4100 | 4100 | 5 |
| 233 | 20240329 | 150000 | 1178219430 | 4100 | 4100 | 4100 | 4100 | 100 |
| 234 | 20240329 | 145900 | 1177809430 | 4105 | 4105 | 4105 | 4105 | 4 |
| 235 | 20240329 | 145800 | 1177793010 | 4095 | 4100 | 4100 | 4095 | 1116 |
| 236 | 20240329 | 145700 | 1173219515 | 4100 | 4105 | 4105 | 4100 | 1189 |
| 237 | 20240329 | 145600 | 1168343670 | 4105 | 4105 | 4105 | 4105 | 5 |
| 238 | 20240329 | 145500 | 1168323145 | 4100 | 4105 | 4105 | 4100 | 754 |
| 239 | 20240329 | 145400 | 1165231735 | 4105 | 4105 | 4105 | 4105 | 14 |
| 240 | 20240329 | 145300 | 1165174265 | 4100 | 4100 | 4100 | 4100 | 350 |
| 241 | 20240329 | 145200 | 1163739265 | 4100 | 4100 | 4100 | 4100 | 198 |
| 242 | 20240329 | 145100 | 1162927465 | 4105 | 4105 | 4105 | 4105 | 58 |
| 243 | 20240329 | 145000 | 1162689375 | 4105 | 4105 | 4105 | 4100 | 31 |
| 244 | 20240329 | 144900 | 1162562150 | 4105 | 4105 | 4105 | 4105 | 5 |
| 245 | 20240329 | 144800 | 1162541625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 246 | 20240329 | 144700 | 1162541625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 247 | 20240329 | 144600 | 1162541625 | 4100 | 4100 | 4100 | 4100 | 500 |
| 248 | 20240329 | 144500 | 1160491625 | 4100 | 4105 | 4105 | 4100 | 341 |
| 249 | 20240329 | 144400 | 1159093485 | 4105 | 4105 | 4105 | 4105 | 0 |
| 250 | 20240329 | 144300 | 1159093485 | 4105 | 4105 | 4105 | 4105 | 31 |
| 251 | 20240329 | 144200 | 1158966230 | 4105 | 4105 | 4105 | 4105 | 30 |
| 252 | 20240329 | 144100 | 1158843080 | 4105 | 4105 | 4105 | 4105 | 117 |
| 253 | 20240329 | 144000 | 1158362795 | 4105 | 4110 | 4110 | 4105 | 140 |
| 254 | 20240329 | 143900 | 1157787600 | 4110 | 4100 | 4110 | 4100 | 563 |
| 255 | 20240329 | 143800 | 1155479290 | 4100 | 4100 | 4100 | 4100 | 399 |
| 256 | 20240329 | 143700 | 1153843390 | 4100 | 4100 | 4100 | 4100 | 107 |
| 257 | 20240329 | 143600 | 1153404690 | 4100 | 4100 | 4100 | 4100 | 2089 |
| 258 | 20240329 | 143500 | 1144839790 | 4100 | 4105 | 4105 | 4100 | 691 |
| 259 | 20240329 | 143400 | 1142003850 | 4105 | 4105 | 4105 | 4105 | 0 |
| 260 | 20240329 | 143300 | 1142003850 | 4105 | 4105 | 4105 | 4105 | 80 |
| 261 | 20240329 | 143200 | 1141675450 | 4105 | 4105 | 4105 | 4105 | 1387 |
| 262 | 20240329 | 143100 | 1135981815 | 4105 | 4105 | 4105 | 4105 | 220 |
| 263 | 20240329 | 143000 | 1135078715 | 4105 | 4105 | 4105 | 4105 | 47 |
| 264 | 20240329 | 142900 | 1134885780 | 4105 | 4105 | 4105 | 4105 | 9 |
| 265 | 20240329 | 142800 | 1134848835 | 4100 | 4100 | 4100 | 4100 | 0 |
| 266 | 20240329 | 142700 | 1134848835 | 4100 | 4100 | 4100 | 4100 | 7 |
| 267 | 20240329 | 142600 | 1134820135 | 4100 | 4105 | 4105 | 4100 | 1001 |
| 268 | 20240329 | 142500 | 1130716030 | 4105 | 4100 | 4105 | 4100 | 601 |
| 269 | 20240329 | 142400 | 1128251430 | 4105 | 4105 | 4105 | 4105 | 489 |
| 270 | 20240329 | 142300 | 1126244085 | 4100 | 4100 | 4100 | 4100 | 0 |
| 271 | 20240329 | 142200 | 1126244085 | 4100 | 4100 | 4100 | 4100 | 0 |
| 272 | 20240329 | 142100 | 1126244085 | 4100 | 4100 | 4100 | 4100 | 0 |
| 273 | 20240329 | 142000 | 1126244085 | 4100 | 4100 | 4100 | 4100 | 1700 |
| 274 | 20240329 | 141900 | 1119274085 | 4100 | 4100 | 4100 | 4100 | 23 |
| 275 | 20240329 | 141800 | 1119179785 | 4100 | 4095 | 4100 | 4090 | 1638 |
| 276 | 20240329 | 141700 | 1112464540 | 4100 | 4100 | 4100 | 4100 | 476 |
| 277 | 20240329 | 141600 | 1110512940 | 4100 | 4100 | 4100 | 4100 | 40 |
| 278 | 20240329 | 141500 | 1110348940 | 4100 | 4095 | 4100 | 4090 | 2936 |
| 279 | 20240329 | 141400 | 1098333415 | 4100 | 4105 | 4105 | 4100 | 1190 |
| 280 | 20240329 | 141300 | 1093454315 | 4100 | 4105 | 4105 | 4100 | 83 |
| 281 | 20240329 | 141200 | 1093113700 | 4105 | 4105 | 4105 | 4105 | 5 |
| 282 | 20240329 | 141100 | 1093093175 | 4100 | 4105 | 4105 | 4100 | 347 |
| 283 | 20240329 | 141000 | 1091669990 | 4110 | 4110 | 4110 | 4110 | 645 |
| 284 | 20240329 | 140900 | 1089019040 | 4110 | 4110 | 4110 | 4110 | 70 |
| 285 | 20240329 | 140800 | 1088731340 | 4110 | 4115 | 4115 | 4110 | 494 |
| 286 | 20240329 | 140700 | 1086700020 | 4115 | 4115 | 4115 | 4115 | 5 |
| 287 | 20240329 | 140600 | 1086679445 | 4115 | 4120 | 4120 | 4115 | 890 |
| 288 | 20240329 | 140500 | 1083015515 | 4120 | 4120 | 4120 | 4120 | 13 |
| 289 | 20240329 | 140400 | 1082961955 | 4115 | 4115 | 4115 | 4115 | 0 |
| 290 | 20240329 | 140300 | 1082961955 | 4115 | 4115 | 4115 | 4115 | 126 |
| 291 | 20240329 | 140200 | 1082443465 | 4115 | 4115 | 4115 | 4110 | 545 |
| 292 | 20240329 | 140100 | 1080200890 | 4110 | 4110 | 4110 | 4110 | 778 |
| 293 | 20240329 | 140000 | 1077003310 | 4110 | 4110 | 4110 | 4110 | 1200 |
| 294 | 20240329 | 135900 | 1072071310 | 4115 | 4115 | 4115 | 4115 | 30 |
| 295 | 20240329 | 135800 | 1071947860 | 4115 | 4115 | 4115 | 4115 | 7 |
| 296 | 20240329 | 135700 | 1071919055 | 4115 | 4115 | 4115 | 4115 | 0 |
| 297 | 20240329 | 135600 | 1071919055 | 4115 | 4115 | 4115 | 4115 | 5 |
| 298 | 20240329 | 135500 | 1071898480 | 4115 | 4115 | 4115 | 4115 | 5 |
| 299 | 20240329 | 135400 | 1071877905 | 4115 | 4125 | 4125 | 4115 | 203 |
| 300 | 20240329 | 135300 | 1071042550 | 4125 | 4125 | 4125 | 4125 | 5 |
| 301 | 20240329 | 135200 | 1071021925 | 4125 | 4125 | 4125 | 4125 | 5 |
| 302 | 20240329 | 135100 | 1071001300 | 4125 | 4125 | 4125 | 4125 | 60 |
| 303 | 20240329 | 135000 | 1070753800 | 4115 | 4115 | 4115 | 4115 | 100 |
| 304 | 20240329 | 134900 | 1070342300 | 4115 | 4115 | 4115 | 4115 | 0 |
| 305 | 20240329 | 134800 | 1070342300 | 4115 | 4125 | 4125 | 4115 | 105 |
| 306 | 20240329 | 134700 | 1069910175 | 4125 | 4125 | 4125 | 4125 | 1323 |
| 307 | 20240329 | 134600 | 1064452800 | 4125 | 4130 | 4130 | 4125 | 1240 |
| 308 | 20240329 | 134500 | 1059335300 | 4130 | 4125 | 4130 | 4125 | 616 |
| 309 | 20240329 | 134400 | 1056793745 | 4125 | 4125 | 4130 | 4125 | 2246 |
| 310 | 20240329 | 134300 | 1047528990 | 4125 | 4130 | 4130 | 4125 | 664 |
| 311 | 20240329 | 134200 | 1044786690 | 4120 | 4120 | 4120 | 4120 | 1291 |
| 312 | 20240329 | 134100 | 1039467770 | 4120 | 4120 | 4120 | 4120 | 5 |
| 313 | 20240329 | 134000 | 1039447170 | 4110 | 4105 | 4110 | 4105 | 1509 |
| 314 | 20240329 | 133900 | 1033246210 | 4110 | 4110 | 4110 | 4105 | 71 |
| 315 | 20240329 | 133800 | 1032954410 | 4105 | 4105 | 4105 | 4105 | 1320 |
| 316 | 20240329 | 133700 | 1027535810 | 4105 | 4105 | 4105 | 4105 | 482 |
| 317 | 20240329 | 133600 | 1025557200 | 4105 | 4100 | 4105 | 4100 | 531 |
| 318 | 20240329 | 133500 | 1023377685 | 4105 | 4105 | 4105 | 4105 | 0 |
| 319 | 20240329 | 133400 | 1023377685 | 4105 | 4090 | 4105 | 4090 | 511 |
| 320 | 20240329 | 133300 | 1021287620 | 4090 | 4085 | 4090 | 4085 | 1208 |
| 321 | 20240329 | 133200 | 1016349400 | 4085 | 4090 | 4090 | 4085 | 507 |
| 322 | 20240329 | 133100 | 1014276425 | 4090 | 4090 | 4090 | 4090 | 956 |
| 323 | 20240329 | 133000 | 1010366385 | 4095 | 4100 | 4100 | 4095 | 15 |
| 324 | 20240329 | 132900 | 1010304910 | 4100 | 4095 | 4100 | 4095 | 35 |
| 325 | 20240329 | 132800 | 1010161540 | 4100 | 4100 | 4100 | 4100 | 609 |
| 326 | 20240329 | 132700 | 1007664640 | 4100 | 4095 | 4100 | 4095 | 440 |
| 327 | 20240329 | 132600 | 1005862640 | 4095 | 4100 | 4100 | 4090 | 311 |
| 328 | 20240329 | 132500 | 1004589445 | 4100 | 4100 | 4100 | 4100 | 67 |
| 329 | 20240329 | 132400 | 1004314745 | 4100 | 4105 | 4105 | 4090 | 62 |
| 330 | 20240329 | 132300 | 1004060675 | 4105 | 4100 | 4105 | 4090 | 1823 |
| 331 | 20240329 | 132200 | 996603985 | 4100 | 4100 | 4100 | 4100 | 101 |
| 332 | 20240329 | 132100 | 996189885 | 4085 | 4115 | 4120 | 4085 | 43630 |
| 333 | 20240329 | 132000 | 817168350 | 4115 | 4115 | 4115 | 4115 | 550 |
| 334 | 20240329 | 131900 | 814905100 | 4115 | 4115 | 4115 | 4115 | 1 |
| 335 | 20240329 | 131800 | 814900985 | 4120 | 4115 | 4120 | 4115 | 340 |
| 336 | 20240329 | 131700 | 813501685 | 4115 | 4115 | 4120 | 4115 | 601 |
| 337 | 20240329 | 131600 | 811028565 | 4120 | 4120 | 4120 | 4120 | 6 |
| 338 | 20240329 | 131500 | 811003845 | 4120 | 4115 | 4120 | 4115 | 9 |
| 339 | 20240329 | 131400 | 810966775 | 4120 | 4120 | 4120 | 4120 | 1940 |
| 340 | 20240329 | 131300 | 802973975 | 4120 | 4120 | 4120 | 4120 | 300 |
| 341 | 20240329 | 131200 | 801737975 | 4120 | 4120 | 4120 | 4120 | 40 |
| 342 | 20240329 | 131100 | 801573175 | 4125 | 4125 | 4125 | 4125 | 25 |
| 343 | 20240329 | 131000 | 801470050 | 4130 | 4130 | 4130 | 4130 | 0 |
| 344 | 20240329 | 130900 | 801470050 | 4130 | 4130 | 4130 | 4130 | 0 |
| 345 | 20240329 | 130800 | 801470050 | 4130 | 4130 | 4130 | 4130 | 10 |
| 346 | 20240329 | 130700 | 801428750 | 4130 | 4120 | 4130 | 4120 | 231 |
| 347 | 20240329 | 130600 | 800475020 | 4130 | 4130 | 4130 | 4130 | 3 |
| 348 | 20240329 | 130500 | 800462630 | 4120 | 4120 | 4120 | 4120 | 500 |
| 349 | 20240329 | 130400 | 798402630 | 4120 | 4120 | 4120 | 4120 | 2753 |
| 350 | 20240329 | 130300 | 787060270 | 4120 | 4135 | 4135 | 4120 | 13600 |
| 351 | 20240329 | 130200 | 730901810 | 4135 | 4135 | 4135 | 4135 | 110 |
| 352 | 20240329 | 130100 | 730446960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 353 | 20240329 | 130000 | 730446960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 354 | 20240329 | 125900 | 730446960 | 4135 | 4140 | 4140 | 4135 | 55 |
| 355 | 20240329 | 125800 | 730219485 | 4140 | 4140 | 4140 | 4140 | 0 |
| 356 | 20240329 | 125700 | 730219485 | 4140 | 4140 | 4140 | 4140 | 0 |
| 357 | 20240329 | 125600 | 730219485 | 4140 | 4140 | 4140 | 4140 | 186 |
| 358 | 20240329 | 125500 | 729449445 | 4140 | 4140 | 4140 | 4140 | 1 |
| 359 | 20240329 | 125400 | 729445305 | 4140 | 4145 | 4145 | 4140 | 205 |
| 360 | 20240329 | 125300 | 728596585 | 4140 | 4140 | 4140 | 4140 | 0 |
| 361 | 20240329 | 125200 | 728596585 | 4140 | 4140 | 4140 | 4135 | 761 |
| 362 | 20240329 | 125100 | 725446765 | 4140 | 4140 | 4140 | 4140 | 72 |
| 363 | 20240329 | 125000 | 725148685 | 4135 | 4135 | 4135 | 4135 | 100 |
| 364 | 20240329 | 124900 | 724735185 | 4135 | 4135 | 4135 | 4135 | 263 |
| 365 | 20240329 | 124800 | 723647680 | 4135 | 4135 | 4135 | 4135 | 7 |
| 366 | 20240329 | 124700 | 723618735 | 4140 | 4140 | 4140 | 4140 | 5 |
| 367 | 20240329 | 124600 | 723598035 | 4140 | 4140 | 4140 | 4140 | 6 |
| 368 | 20240329 | 124500 | 723573195 | 4135 | 4145 | 4145 | 4135 | 118 |
| 369 | 20240329 | 124400 | 723084095 | 4145 | 4145 | 4145 | 4130 | 445 |
| 370 | 20240329 | 124300 | 721244625 | 4145 | 4135 | 4145 | 4135 | 2070 |
| 371 | 20240329 | 124200 | 712666230 | 4140 | 4130 | 4140 | 4130 | 113 |
| 372 | 20240329 | 124100 | 712199520 | 4130 | 4135 | 4135 | 4130 | 111 |
| 373 | 20240329 | 124000 | 711741085 | 4130 | 4130 | 4130 | 4130 | 255 |
| 374 | 20240329 | 123900 | 710687935 | 4130 | 4130 | 4130 | 4130 | 166 |
| 375 | 20240329 | 123800 | 710002355 | 4130 | 4130 | 4130 | 4130 | 59 |
| 376 | 20240329 | 123700 | 709758685 | 4130 | 4130 | 4130 | 4130 | 0 |
| 377 | 20240329 | 123600 | 709758685 | 4130 | 4130 | 4130 | 4130 | 0 |
| 378 | 20240329 | 123500 | 709758685 | 4130 | 4135 | 4135 | 4130 | 76 |
| 379 | 20240329 | 123400 | 709444675 | 4135 | 4135 | 4135 | 4135 | 0 |
| 380 | 20240329 | 123300 | 709444675 | 4135 | 4135 | 4135 | 4135 | 0 |
| 381 | 20240329 | 123200 | 709444675 | 4135 | 4135 | 4135 | 4135 | 0 |
| 382 | 20240329 | 123100 | 709444675 | 4135 | 4135 | 4135 | 4135 | 0 |
| 383 | 20240329 | 123000 | 709444675 | 4135 | 4135 | 4135 | 4135 | 1000 |
| 384 | 20240329 | 122900 | 705309675 | 4135 | 4135 | 4135 | 4135 | 4 |
| 385 | 20240329 | 122800 | 705293135 | 4125 | 4125 | 4125 | 4125 | 0 |
| 386 | 20240329 | 122700 | 705293135 | 4125 | 4125 | 4125 | 4125 | 0 |
| 387 | 20240329 | 122600 | 705293135 | 4125 | 4125 | 4125 | 4125 | 0 |
| 388 | 20240329 | 122500 | 705293135 | 4125 | 4130 | 4130 | 4125 | 1264 |
| 389 | 20240329 | 122400 | 700078050 | 4130 | 4130 | 4130 | 4130 | 200 |
| 390 | 20240329 | 122300 | 699252050 | 4125 | 4125 | 4125 | 4125 | 413 |
| 391 | 20240329 | 122200 | 697548425 | 4130 | 4130 | 4130 | 4130 | 249 |
| 392 | 20240329 | 122100 | 696520055 | 4135 | 4135 | 4135 | 4135 | 30 |
| 393 | 20240329 | 122000 | 696396005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 394 | 20240329 | 121900 | 696396005 | 4135 | 4135 | 4135 | 4135 | 80 |
| 395 | 20240329 | 121800 | 696065205 | 4145 | 4145 | 4145 | 4145 | 0 |
| 396 | 20240329 | 121700 | 696065205 | 4145 | 4145 | 4145 | 4145 | 5 |
| 397 | 20240329 | 121600 | 696044480 | 4150 | 4150 | 4150 | 4150 | 0 |
| 398 | 20240329 | 121500 | 696044480 | 4150 | 4150 | 4150 | 4150 | 0 |
| 399 | 20240329 | 121400 | 696044480 | 4150 | 4130 | 4150 | 4130 | 51 |
| 400 | 20240329 | 121300 | 695833830 | 4130 | 4130 | 4130 | 4130 | 2798 |
| 401 | 20240329 | 121200 | 684278090 | 4135 | 4135 | 4135 | 4135 | 129 |
| 402 | 20240329 | 121100 | 683744675 | 4135 | 4135 | 4135 | 4135 | 1 |
| 403 | 20240329 | 121000 | 683740540 | 4135 | 4140 | 4140 | 4135 | 808 |
| 404 | 20240329 | 120900 | 680399335 | 4140 | 4140 | 4140 | 4140 | 0 |
| 405 | 20240329 | 120800 | 680399335 | 4140 | 4140 | 4140 | 4140 | 61 |
| 406 | 20240329 | 120700 | 680146795 | 4140 | 4140 | 4140 | 4140 | 8 |
| 407 | 20240329 | 120600 | 680113675 | 4140 | 4140 | 4140 | 4140 | 5 |
| 408 | 20240329 | 120500 | 680092975 | 4140 | 4140 | 4140 | 4140 | 7 |
| 409 | 20240329 | 120400 | 680063995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 410 | 20240329 | 120300 | 680063995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 411 | 20240329 | 120200 | 680063995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 412 | 20240329 | 120100 | 680063995 | 4140 | 4140 | 4140 | 4140 | 5 |
| 413 | 20240329 | 120000 | 680043295 | 4130 | 4130 | 4130 | 4130 | 746 |
| 414 | 20240329 | 115900 | 676962315 | 4135 | 4135 | 4135 | 4135 | 22 |
| 415 | 20240329 | 115800 | 676871345 | 4135 | 4135 | 4135 | 4130 | 239 |
| 416 | 20240329 | 115700 | 675884160 | 4135 | 4135 | 4135 | 4135 | 807 |
| 417 | 20240329 | 115600 | 672547215 | 4140 | 4140 | 4140 | 4140 | 1515 |
| 418 | 20240329 | 115500 | 666275115 | 4150 | 4150 | 4150 | 4150 | 24 |
| 419 | 20240329 | 115400 | 666175515 | 4150 | 4150 | 4150 | 4150 | 15 |
| 420 | 20240329 | 115300 | 666113265 | 4150 | 4150 | 4150 | 4150 | 12 |
| 421 | 20240329 | 115200 | 666063465 | 4150 | 4140 | 4150 | 4140 | 6 |
| 422 | 20240329 | 115100 | 666038575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 423 | 20240329 | 115000 | 666038575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 424 | 20240329 | 114900 | 666038575 | 4140 | 4145 | 4145 | 4140 | 624 |
| 425 | 20240329 | 114800 | 663452685 | 4155 | 4155 | 4155 | 4155 | 117 |
| 426 | 20240329 | 114700 | 662966550 | 4165 | 4165 | 4165 | 4165 | 0 |
| 427 | 20240329 | 114600 | 662966550 | 4165 | 4160 | 4165 | 4160 | 50 |
| 428 | 20240329 | 114500 | 662758400 | 4155 | 4145 | 4155 | 4145 | 328 |
| 429 | 20240329 | 114400 | 661398830 | 4145 | 4145 | 4155 | 4145 | 47 |
| 430 | 20240329 | 114300 | 661203965 | 4155 | 4145 | 4155 | 4140 | 111 |
| 431 | 20240329 | 114200 | 660744230 | 4155 | 4155 | 4155 | 4155 | 5 |
| 432 | 20240329 | 114100 | 660723455 | 4160 | 4160 | 4160 | 4160 | 40 |
| 433 | 20240329 | 114000 | 660557055 | 4140 | 4155 | 4155 | 4140 | 1059 |
| 434 | 20240329 | 113900 | 656167530 | 4160 | 4160 | 4160 | 4160 | 0 |
| 435 | 20240329 | 113800 | 656167530 | 4160 | 4160 | 4160 | 4160 | 0 |
| 436 | 20240329 | 113700 | 656167530 | 4160 | 4160 | 4160 | 4160 | 444 |
| 437 | 20240329 | 113600 | 654320490 | 4160 | 4160 | 4160 | 4160 | 100 |
| 438 | 20240329 | 113500 | 653904490 | 4165 | 4165 | 4165 | 4165 | 0 |
| 439 | 20240329 | 113400 | 653904490 | 4165 | 4165 | 4165 | 4165 | 20 |
| 440 | 20240329 | 113300 | 653821190 | 4160 | 4160 | 4160 | 4160 | 25 |
| 441 | 20240329 | 113200 | 653717190 | 4155 | 4155 | 4155 | 4155 | 0 |
| 442 | 20240329 | 113100 | 653717190 | 4155 | 4155 | 4155 | 4155 | 0 |
| 443 | 20240329 | 113000 | 653717190 | 4155 | 4155 | 4155 | 4155 | 0 |
| 444 | 20240329 | 112900 | 653717190 | 4155 | 4160 | 4160 | 4155 | 593 |
| 445 | 20240329 | 112800 | 651251590 | 4160 | 4160 | 4160 | 4155 | 1134 |
| 446 | 20240329 | 112700 | 646534425 | 4155 | 4155 | 4155 | 4155 | 272 |
| 447 | 20240329 | 112600 | 645404265 | 4160 | 4160 | 4160 | 4160 | 5 |
| 448 | 20240329 | 112500 | 645383465 | 4155 | 4155 | 4155 | 4155 | 81 |
| 449 | 20240329 | 112400 | 645046910 | 4155 | 4155 | 4155 | 4155 | 80 |
| 450 | 20240329 | 112300 | 644714510 | 4155 | 4155 | 4155 | 4155 | 19 |
| 451 | 20240329 | 112200 | 644635565 | 4150 | 4150 | 4150 | 4150 | 185 |
| 452 | 20240329 | 112100 | 643867815 | 4150 | 4150 | 4150 | 4150 | 120 |
| 453 | 20240329 | 112000 | 643369815 | 4150 | 4150 | 4150 | 4150 | 0 |
| 454 | 20240329 | 111900 | 643369815 | 4150 | 4145 | 4150 | 4145 | 65 |
| 455 | 20240329 | 111800 | 643100115 | 4145 | 4145 | 4145 | 4145 | 0 |
| 456 | 20240329 | 111700 | 643100115 | 4145 | 4145 | 4145 | 4145 | 461 |
| 457 | 20240329 | 111600 | 641189270 | 4145 | 4145 | 4145 | 4145 | 12 |
| 458 | 20240329 | 111500 | 641139530 | 4145 | 4145 | 4145 | 4145 | 5 |
| 459 | 20240329 | 111400 | 641118805 | 4140 | 4140 | 4140 | 4140 | 1 |
| 460 | 20240329 | 111300 | 641114665 | 4145 | 4145 | 4145 | 4145 | 102 |
| 461 | 20240329 | 111200 | 640691875 | 4140 | 4140 | 4140 | 4140 | 50 |
| 462 | 20240329 | 111100 | 640484875 | 4140 | 4140 | 4140 | 4140 | 141 |
| 463 | 20240329 | 111000 | 639901135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 464 | 20240329 | 110900 | 639901135 | 4145 | 4140 | 4145 | 4140 | 36 |
| 465 | 20240329 | 110800 | 639752005 | 4145 | 4145 | 4145 | 4140 | 815 |
| 466 | 20240329 | 110700 | 636373855 | 4150 | 4145 | 4150 | 4145 | 207 |
| 467 | 20240329 | 110600 | 635515830 | 4150 | 4150 | 4150 | 4150 | 46 |
| 468 | 20240329 | 110500 | 635324930 | 4150 | 4150 | 4150 | 4150 | 24 |
| 469 | 20240329 | 110400 | 635225330 | 4150 | 4150 | 4150 | 4150 | 89 |
| 470 | 20240329 | 110300 | 634855980 | 4150 | 4150 | 4150 | 4150 | 16 |
| 471 | 20240329 | 110200 | 634789580 | 4150 | 4150 | 4150 | 4150 | 416 |
| 472 | 20240329 | 110100 | 633063180 | 4150 | 4150 | 4150 | 4150 | 220 |
| 473 | 20240329 | 110000 | 632150180 | 4150 | 4150 | 4150 | 4150 | 0 |
| 474 | 20240329 | 105900 | 632150180 | 4150 | 4150 | 4150 | 4145 | 109 |
| 475 | 20240329 | 105800 | 631698345 | 4145 | 4150 | 4150 | 4145 | 505 |
| 476 | 20240329 | 105700 | 629605095 | 4150 | 4150 | 4150 | 4150 | 100 |
| 477 | 20240329 | 105600 | 629190095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 478 | 20240329 | 105500 | 629190095 | 4150 | 4155 | 4155 | 4150 | 5378 |
| 479 | 20240329 | 105400 | 606868995 | 4155 | 4155 | 4155 | 4155 | 8 |
| 480 | 20240329 | 105300 | 606835755 | 4160 | 4160 | 4160 | 4160 | 25 |
| 481 | 20240329 | 105200 | 606731755 | 4160 | 4160 | 4160 | 4160 | 174 |
| 482 | 20240329 | 105100 | 606007915 | 4155 | 4155 | 4155 | 4155 | 1 |
| 483 | 20240329 | 105000 | 606003760 | 4160 | 4160 | 4160 | 4160 | 1 |
| 484 | 20240329 | 104900 | 605999600 | 4155 | 4155 | 4155 | 4155 | 1 |
| 485 | 20240329 | 104800 | 605995445 | 4155 | 4155 | 4160 | 4155 | 556 |
| 486 | 20240329 | 104700 | 603685015 | 4155 | 4155 | 4155 | 4155 | 2 |
| 487 | 20240329 | 104600 | 603676705 | 4155 | 4155 | 4155 | 4155 | 5 |
| 488 | 20240329 | 104500 | 603655930 | 4155 | 4150 | 4155 | 4150 | 55 |
| 489 | 20240329 | 104400 | 603427655 | 4150 | 4155 | 4155 | 4150 | 210 |
| 490 | 20240329 | 104300 | 602556005 | 4155 | 4155 | 4155 | 4155 | 5 |
| 491 | 20240329 | 104200 | 602535230 | 4150 | 4150 | 4150 | 4150 | 54 |
| 492 | 20240329 | 104100 | 602311130 | 4155 | 4155 | 4155 | 4155 | 55 |
| 493 | 20240329 | 104000 | 602082605 | 4155 | 4150 | 4155 | 4150 | 55 |
| 494 | 20240329 | 103900 | 601854330 | 4155 | 4155 | 4155 | 4155 | 5 |
| 495 | 20240329 | 103800 | 601833555 | 4155 | 4155 | 4155 | 4155 | 0 |
| 496 | 20240329 | 103700 | 601833555 | 4155 | 4155 | 4155 | 4150 | 1102 |
| 497 | 20240329 | 103600 | 597259900 | 4155 | 4155 | 4155 | 4155 | 238 |
| 498 | 20240329 | 103500 | 596271010 | 4155 | 4155 | 4155 | 4155 | 22 |
| 499 | 20240329 | 103400 | 596179600 | 4155 | 4155 | 4155 | 4155 | 45 |
| 500 | 20240329 | 103300 | 595992625 | 4150 | 4150 | 4150 | 4150 | 632 |
| 501 | 20240329 | 103200 | 593369825 | 4150 | 4150 | 4150 | 4150 | 1 |
| 502 | 20240329 | 103100 | 593365675 | 4150 | 4150 | 4150 | 4150 | 45 |
| 503 | 20240329 | 103000 | 593178925 | 4150 | 4150 | 4150 | 4150 | 261 |
| 504 | 20240329 | 102900 | 592095775 | 4150 | 4150 | 4150 | 4150 | 4 |
| 505 | 20240329 | 102800 | 592079175 | 4145 | 4145 | 4145 | 4140 | 622 |
| 506 | 20240329 | 102700 | 589500995 | 4145 | 4150 | 4155 | 4145 | 321 |
| 507 | 20240329 | 102600 | 588170415 | 4145 | 4135 | 4145 | 4135 | 167 |
| 508 | 20240329 | 102500 | 587478760 | 4135 | 4135 | 4135 | 4135 | 30 |
| 509 | 20240329 | 102400 | 587354710 | 4135 | 4145 | 4145 | 4135 | 291 |
| 510 | 20240329 | 102300 | 586150505 | 4145 | 4145 | 4145 | 4145 | 15 |
| 511 | 20240329 | 102200 | 586088330 | 4135 | 4135 | 4135 | 4135 | 1 |
| 512 | 20240329 | 102100 | 586084195 | 4135 | 4145 | 4145 | 4135 | 1171 |
| 513 | 20240329 | 102000 | 581238980 | 4145 | 4155 | 4155 | 4145 | 2 |
| 514 | 20240329 | 101900 | 581230680 | 4145 | 4140 | 4145 | 4140 | 545 |
| 515 | 20240329 | 101800 | 578974150 | 4140 | 4130 | 4140 | 4130 | 186 |
| 516 | 20240329 | 101700 | 578205610 | 4130 | 4130 | 4130 | 4130 | 18 |
| 517 | 20240329 | 101600 | 578131270 | 4130 | 4140 | 4140 | 4130 | 152 |
| 518 | 20240329 | 101500 | 577503095 | 4140 | 4140 | 4140 | 4140 | 965 |
| 519 | 20240329 | 101400 | 573507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 520 | 20240329 | 101300 | 573507995 | 4140 | 4140 | 4140 | 4140 | 250 |
| 521 | 20240329 | 101200 | 572472995 | 4145 | 4145 | 4145 | 4145 | 3 |
| 522 | 20240329 | 101100 | 572460560 | 4145 | 4140 | 4145 | 4140 | 26 |
| 523 | 20240329 | 101000 | 572352895 | 4140 | 4145 | 4145 | 4140 | 40 |
| 524 | 20240329 | 100900 | 572187195 | 4145 | 4155 | 4155 | 4145 | 527 |
| 525 | 20240329 | 100800 | 569997780 | 4155 | 4130 | 4155 | 4130 | 1506 |
| 526 | 20240329 | 100700 | 563777850 | 4155 | 4155 | 4155 | 4155 | 1 |
| 527 | 20240329 | 100600 | 563773695 | 4130 | 4140 | 4140 | 4130 | 1055 |
| 528 | 20240329 | 100500 | 559413435 | 4165 | 4165 | 4165 | 4165 | 1 |
| 529 | 20240329 | 100400 | 559409270 | 4150 | 4165 | 4165 | 4150 | 74 |
| 530 | 20240329 | 100300 | 559102080 | 4165 | 4150 | 4165 | 4150 | 1826 |
| 531 | 20240329 | 100200 | 551513290 | 4150 | 4170 | 4170 | 4150 | 827 |
| 532 | 20240329 | 100100 | 548070825 | 4175 | 4175 | 4180 | 4155 | 753 |
| 533 | 20240329 | 100000 | 544941070 | 4180 | 4160 | 4180 | 4160 | 2676 |
| 534 | 20240329 | 095900 | 533761910 | 4180 | 4155 | 4180 | 4155 | 471 |
| 535 | 20240329 | 095800 | 531804805 | 4155 | 4185 | 4185 | 4155 | 490 |
| 536 | 20240329 | 095700 | 529754455 | 4175 | 4165 | 4190 | 4165 | 1007 |
| 537 | 20240329 | 095600 | 525541175 | 4165 | 4150 | 4165 | 4150 | 2191 |
| 538 | 20240329 | 095500 | 516447550 | 4145 | 4130 | 4145 | 4130 | 9754 |
| 539 | 20240329 | 095400 | 476109950 | 4130 | 4130 | 4130 | 4130 | 103 |
| 540 | 20240329 | 095300 | 475684560 | 4130 | 4130 | 4130 | 4130 | 152 |
| 541 | 20240329 | 095200 | 475056800 | 4130 | 4130 | 4130 | 4130 | 230 |
| 542 | 20240329 | 095100 | 474106900 | 4125 | 4125 | 4125 | 4125 | 219 |
| 543 | 20240329 | 095000 | 473203525 | 4125 | 4125 | 4125 | 4120 | 1363 |
| 544 | 20240329 | 094900 | 467586150 | 4125 | 4125 | 4125 | 4125 | 120 |
| 545 | 20240329 | 094800 | 467091150 | 4125 | 4125 | 4130 | 4125 | 535 |
| 546 | 20240329 | 094700 | 464884225 | 4125 | 4130 | 4130 | 4125 | 468 |
| 547 | 20240329 | 094600 | 462953710 | 4130 | 4130 | 4130 | 4120 | 592 |
| 548 | 20240329 | 094500 | 460513310 | 4130 | 4135 | 4135 | 4130 | 185 |
| 549 | 20240329 | 094400 | 459749245 | 4130 | 4130 | 4135 | 4130 | 71 |
| 550 | 20240329 | 094300 | 459456005 | 4130 | 4130 | 4130 | 4130 | 9 |
| 551 | 20240329 | 094200 | 459418835 | 4130 | 4130 | 4130 | 4120 | 524 |
| 552 | 20240329 | 094100 | 457254765 | 4120 | 4120 | 4120 | 4115 | 1188 |
| 553 | 20240329 | 094000 | 452363205 | 4120 | 4120 | 4120 | 4120 | 8 |
| 554 | 20240329 | 093900 | 452330245 | 4120 | 4130 | 4130 | 4120 | 809 |
| 555 | 20240329 | 093800 | 448996925 | 4130 | 4130 | 4130 | 4130 | 31 |
| 556 | 20240329 | 093700 | 448868895 | 4130 | 4125 | 4130 | 4125 | 515 |
| 557 | 20240329 | 093600 | 446744465 | 4125 | 4135 | 4135 | 4120 | 2387 |
| 558 | 20240329 | 093500 | 436904960 | 4135 | 4135 | 4135 | 4135 | 881 |
| 559 | 20240329 | 093400 | 433262025 | 4140 | 4135 | 4140 | 4135 | 3 |
| 560 | 20240329 | 093300 | 433249610 | 4140 | 4140 | 4140 | 4140 | 50 |
| 561 | 20240329 | 093200 | 433042610 | 4140 | 4120 | 4140 | 4120 | 1079 |
| 562 | 20240329 | 093100 | 428595770 | 4140 | 4140 | 4140 | 4140 | 143 |
| 563 | 20240329 | 093000 | 428003750 | 4140 | 4120 | 4140 | 4120 | 525 |
| 564 | 20240329 | 092900 | 425840730 | 4140 | 4120 | 4140 | 4120 | 553 |
| 565 | 20240329 | 092800 | 423562090 | 4120 | 4125 | 4125 | 4110 | 8449 |
| 566 | 20240329 | 092700 | 388786615 | 4125 | 4140 | 4140 | 4120 | 3404 |
| 567 | 20240329 | 092600 | 374752085 | 4120 | 4125 | 4125 | 4120 | 2000 |
| 568 | 20240329 | 092500 | 366507695 | 4140 | 4140 | 4140 | 4125 | 2395 |
| 569 | 20240329 | 092400 | 356626445 | 4135 | 4130 | 4135 | 4130 | 937 |
| 570 | 20240329 | 092300 | 352756590 | 4140 | 4140 | 4140 | 4130 | 34 |
| 571 | 20240329 | 092200 | 352615940 | 4140 | 4130 | 4145 | 4125 | 2518 |
| 572 | 20240329 | 092100 | 342202110 | 4130 | 4130 | 4130 | 4125 | 1445 |
| 573 | 20240329 | 092000 | 336236440 | 4130 | 4125 | 4130 | 4120 | 2073 |
| 574 | 20240329 | 091900 | 327692305 | 4125 | 4125 | 4125 | 4120 | 602 |
| 575 | 20240329 | 091800 | 325211655 | 4125 | 4125 | 4130 | 4125 | 2632 |
| 576 | 20240329 | 091700 | 314354425 | 4125 | 4125 | 4125 | 4125 | 3505 |
| 577 | 20240329 | 091600 | 299896300 | 4125 | 4135 | 4135 | 4125 | 5998 |
| 578 | 20240329 | 091500 | 275108685 | 4130 | 4140 | 4140 | 4130 | 3097 |
| 579 | 20240329 | 091400 | 262311245 | 4150 | 4135 | 4150 | 4130 | 1611 |
| 580 | 20240329 | 091300 | 255650385 | 4130 | 4130 | 4140 | 4130 | 261 |
| 581 | 20240329 | 091200 | 254571405 | 4135 | 4140 | 4140 | 4135 | 440 |
| 582 | 20240329 | 091100 | 252750345 | 4140 | 4135 | 4140 | 4135 | 2194 |
| 583 | 20240329 | 091000 | 243670270 | 4130 | 4135 | 4135 | 4130 | 2043 |
| 584 | 20240329 | 090900 | 235232155 | 4135 | 4140 | 4140 | 4130 | 1681 |
| 585 | 20240329 | 090800 | 228281215 | 4140 | 4140 | 4140 | 4120 | 607 |
| 586 | 20240329 | 090700 | 225770005 | 4140 | 4140 | 4140 | 4120 | 3991 |
| 587 | 20240329 | 090600 | 209284440 | 4150 | 4135 | 4150 | 4135 | 1123 |
| 588 | 20240329 | 090500 | 204634020 | 4135 | 4135 | 4140 | 4135 | 691 |
| 589 | 20240329 | 090400 | 201775445 | 4135 | 4110 | 4135 | 4110 | 1037 |
| 590 | 20240329 | 090300 | 197507410 | 4110 | 4130 | 4140 | 4110 | 11961 |
| 591 | 20240329 | 090200 | 148290700 | 4130 | 4180 | 4180 | 4130 | 10835 |
| 592 | 20240329 | 090100 | 103238525 | 4180 | 4200 | 4200 | 4180 | 1095 |
| 593 | 20240329 | 090000 | 98655045 | 4180 | 4200 | 4210 | 4180 | 23393 |