30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 185600 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 6155 |
| 3 | 20240503 | 185500 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 4 | 20240503 | 185400 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 5 | 20240503 | 185300 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 6 | 20240503 | 185200 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 7 | 20240503 | 185100 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 8 | 20240503 | 185000 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 9 | 20240503 | 184900 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 10 | 20240503 | 184800 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 11 | 20240503 | 184700 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 12 | 20240503 | 184600 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 13 | 20240503 | 184500 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 14 | 20240503 | 184400 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 15 | 20240503 | 184300 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 16 | 20240503 | 184200 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 17 | 20240503 | 184100 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 18 | 20240503 | 184000 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 19 | 20240503 | 183900 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 20 | 20240503 | 183800 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 21 | 20240503 | 183700 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 22 | 20240503 | 183600 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 23 | 20240503 | 183500 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 24 | 20240503 | 183400 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 25 | 20240503 | 183300 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 26 | 20240503 | 183200 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 27 | 20240503 | 183100 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 28 | 20240503 | 183000 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 29 | 20240503 | 182900 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 30 | 20240503 | 182800 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 31 | 20240503 | 182700 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 32 | 20240503 | 182600 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 6155 |
| 33 | 20240503 | 182500 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 34 | 20240503 | 182400 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 35 | 20240503 | 182300 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 36 | 20240503 | 182200 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 37 | 20240503 | 182100 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 38 | 20240503 | 182000 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 39 | 20240503 | 181900 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 40 | 20240503 | 181800 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 41 | 20240503 | 181700 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 42 | 20240503 | 181600 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 43 | 20240503 | 181500 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 44 | 20240503 | 181400 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 45 | 20240503 | 181300 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 46 | 20240503 | 181200 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 47 | 20240503 | 181100 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 48 | 20240503 | 181000 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 49 | 20240503 | 180900 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 50 | 20240503 | 180800 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 51 | 20240503 | 180700 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 52 | 20240503 | 180600 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 53 | 20240503 | 180500 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 54 | 20240503 | 180400 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 55 | 20240503 | 180300 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 56 | 20240503 | 180200 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 57 | 20240503 | 180100 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 58 | 20240503 | 180000 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 59 | 20240503 | 175900 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 60 | 20240503 | 175800 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 61 | 20240503 | 175700 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 62 | 20240503 | 175600 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 6155 |
| 63 | 20240503 | 175500 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 64 | 20240503 | 175400 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 65 | 20240503 | 175300 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 66 | 20240503 | 175200 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 67 | 20240503 | 175100 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 68 | 20240503 | 175000 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 69 | 20240503 | 174900 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 70 | 20240503 | 174800 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 71 | 20240503 | 174700 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 72 | 20240503 | 174600 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 73 | 20240503 | 174500 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 74 | 20240503 | 174400 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 75 | 20240503 | 174300 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 76 | 20240503 | 174200 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 77 | 20240503 | 174100 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 78 | 20240503 | 174000 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 79 | 20240503 | 173900 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 80 | 20240503 | 173800 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 81 | 20240503 | 173700 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 82 | 20240503 | 173600 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 83 | 20240503 | 173500 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 84 | 20240503 | 173400 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 85 | 20240503 | 173300 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 86 | 20240503 | 173200 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 87 | 20240503 | 173100 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 88 | 20240503 | 173000 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 89 | 20240503 | 172900 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 90 | 20240503 | 172800 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 91 | 20240503 | 172700 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 92 | 20240503 | 172600 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 6155 |
| 93 | 20240503 | 172500 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 94 | 20240503 | 172400 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 95 | 20240503 | 172300 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 96 | 20240503 | 172200 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 97 | 20240503 | 172100 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 98 | 20240503 | 172000 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 99 | 20240503 | 171900 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 100 | 20240503 | 171800 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 101 | 20240503 | 171700 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 102 | 20240503 | 171600 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 103 | 20240503 | 171500 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 104 | 20240503 | 171400 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 105 | 20240503 | 171300 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 106 | 20240503 | 171200 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 107 | 20240503 | 171100 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 108 | 20240503 | 171000 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 109 | 20240503 | 170900 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 110 | 20240503 | 170800 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 111 | 20240503 | 170700 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 112 | 20240503 | 170600 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 113 | 20240503 | 170500 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 114 | 20240503 | 170400 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 115 | 20240503 | 170300 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 116 | 20240503 | 170200 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 117 | 20240503 | 170100 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 118 | 20240503 | 170000 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 119 | 20240503 | 165900 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 120 | 20240503 | 165800 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 121 | 20240503 | 165700 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 122 | 20240503 | 165600 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 6155 |
| 123 | 20240503 | 165500 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 124 | 20240503 | 165400 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 125 | 20240503 | 165300 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 126 | 20240503 | 165200 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 127 | 20240503 | 165100 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 128 | 20240503 | 165000 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 129 | 20240503 | 164900 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 130 | 20240503 | 164800 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 131 | 20240503 | 164700 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 132 | 20240503 | 164600 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 133 | 20240503 | 164500 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 134 | 20240503 | 164400 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 135 | 20240503 | 164300 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 136 | 20240503 | 164200 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 137 | 20240503 | 164100 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 138 | 20240503 | 164000 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 139 | 20240503 | 163900 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 140 | 20240503 | 163800 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 141 | 20240503 | 163700 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 142 | 20240503 | 163600 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 143 | 20240503 | 163500 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 144 | 20240503 | 163400 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 145 | 20240503 | 163300 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 146 | 20240503 | 163200 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 147 | 20240503 | 163100 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 148 | 20240503 | 163000 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 149 | 20240503 | 162900 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 150 | 20240503 | 162800 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 151 | 20240503 | 162700 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 152 | 20240503 | 162600 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 6155 |
| 153 | 20240503 | 162500 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 154 | 20240503 | 162400 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 155 | 20240503 | 162300 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 156 | 20240503 | 162200 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 157 | 20240503 | 162100 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 158 | 20240503 | 162000 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 159 | 20240503 | 161900 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 160 | 20240503 | 161800 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 161 | 20240503 | 161700 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 162 | 20240503 | 161600 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 163 | 20240503 | 161500 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 164 | 20240503 | 161400 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 165 | 20240503 | 161300 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 166 | 20240503 | 161200 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 167 | 20240503 | 161100 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 168 | 20240503 | 161000 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 169 | 20240503 | 160900 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 170 | 20240503 | 160800 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 171 | 20240503 | 160700 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 172 | 20240503 | 160600 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 173 | 20240503 | 160500 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 174 | 20240503 | 160400 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 175 | 20240503 | 160300 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 176 | 20240503 | 160200 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 177 | 20240503 | 160100 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 178 | 20240503 | 160000 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 179 | 20240503 | 155900 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 180 | 20240503 | 155800 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 181 | 20240503 | 155700 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 182 | 20240503 | 155600 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 6155 |
| 183 | 20240503 | 155500 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 184 | 20240503 | 155400 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 185 | 20240503 | 155300 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 186 | 20240503 | 155200 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 187 | 20240503 | 155100 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 188 | 20240503 | 155000 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 189 | 20240503 | 154900 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 190 | 20240503 | 154800 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 191 | 20240503 | 154700 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 192 | 20240503 | 154600 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 193 | 20240503 | 154500 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 194 | 20240503 | 154400 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 195 | 20240503 | 154300 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 196 | 20240503 | 154200 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 197 | 20240503 | 154100 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 198 | 20240503 | 154000 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 199 | 20240503 | 153900 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 200 | 20240503 | 153800 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 201 | 20240503 | 153700 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 202 | 20240503 | 153600 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 203 | 20240503 | 153500 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 204 | 20240503 | 153400 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 205 | 20240503 | 153300 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 206 | 20240503 | 153200 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 207 | 20240503 | 153100 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 208 | 20240503 | 153000 | 4835644810 | 4405 | 4405 | 4405 | 4405 | 6155 |
| 209 | 20240503 | 152900 | 4808532035 | 4410 | 4410 | 4410 | 4410 | 0 |
| 210 | 20240503 | 152800 | 4808532035 | 4410 | 4410 | 4410 | 4410 | 0 |
| 211 | 20240503 | 152700 | 4808532035 | 4410 | 4410 | 4410 | 4410 | 0 |
| 212 | 20240503 | 152600 | 4808532035 | 4410 | 4410 | 4410 | 4410 | 0 |
| 213 | 20240503 | 152500 | 4808532035 | 4410 | 4410 | 4410 | 4410 | 0 |
| 214 | 20240503 | 152400 | 4808532035 | 4410 | 4410 | 4410 | 4410 | 0 |
| 215 | 20240503 | 152300 | 4808532035 | 4410 | 4410 | 4410 | 4410 | 0 |
| 216 | 20240503 | 152200 | 4808532035 | 4410 | 4410 | 4410 | 4410 | 0 |
| 217 | 20240503 | 152100 | 4808532035 | 4410 | 4410 | 4410 | 4410 | 0 |
| 218 | 20240503 | 152000 | 4808532035 | 4410 | 4410 | 4410 | 4410 | 0 |
| 219 | 20240503 | 151900 | 4808532035 | 4410 | 4415 | 4415 | 4410 | 817 |
| 220 | 20240503 | 151800 | 4804928715 | 4415 | 4410 | 4415 | 4410 | 594 |
| 221 | 20240503 | 151700 | 4802306530 | 4420 | 4415 | 4420 | 4410 | 6161 |
| 222 | 20240503 | 151600 | 4775080985 | 4415 | 4415 | 4415 | 4415 | 0 |
| 223 | 20240503 | 151500 | 4775080985 | 4415 | 4420 | 4420 | 4415 | 678 |
| 224 | 20240503 | 151400 | 4772086810 | 4420 | 4420 | 4420 | 4415 | 329 |
| 225 | 20240503 | 151300 | 4770632635 | 4415 | 4415 | 4415 | 4410 | 1507 |
| 226 | 20240503 | 151200 | 4763985580 | 4415 | 4415 | 4420 | 4415 | 368 |
| 227 | 20240503 | 151100 | 4762360245 | 4420 | 4410 | 4420 | 4405 | 3486 |
| 228 | 20240503 | 151000 | 4746984115 | 4410 | 4410 | 4410 | 4405 | 377 |
| 229 | 20240503 | 150900 | 4745321925 | 4410 | 4405 | 4410 | 4400 | 1011 |
| 230 | 20240503 | 150800 | 4740868470 | 4405 | 4400 | 4405 | 4400 | 261 |
| 231 | 20240503 | 150700 | 4739720065 | 4400 | 4405 | 4405 | 4400 | 663 |
| 232 | 20240503 | 150600 | 4736802855 | 4405 | 4400 | 4405 | 4400 | 842 |
| 233 | 20240503 | 150500 | 4733096255 | 4400 | 4400 | 4405 | 4400 | 106 |
| 234 | 20240503 | 150400 | 4732629830 | 4405 | 4405 | 4405 | 4405 | 17 |
| 235 | 20240503 | 150300 | 4732554945 | 4405 | 4400 | 4405 | 4400 | 263 |
| 236 | 20240503 | 150200 | 4731397200 | 4405 | 4405 | 4405 | 4405 | 196 |
| 237 | 20240503 | 150100 | 4730533820 | 4405 | 4405 | 4405 | 4405 | 1 |
| 238 | 20240503 | 150000 | 4730529415 | 4400 | 4400 | 4405 | 4400 | 259 |
| 239 | 20240503 | 145900 | 4729389685 | 4395 | 4400 | 4400 | 4395 | 1988 |
| 240 | 20240503 | 145800 | 4720642785 | 4400 | 4405 | 4405 | 4395 | 13644 |
| 241 | 20240503 | 145700 | 4660600725 | 4410 | 4415 | 4415 | 4410 | 2290 |
| 242 | 20240503 | 145600 | 4650501120 | 4415 | 4415 | 4415 | 4415 | 60 |
| 243 | 20240503 | 145500 | 4650236220 | 4415 | 4415 | 4415 | 4410 | 282 |
| 244 | 20240503 | 145400 | 4648992545 | 4415 | 4415 | 4415 | 4410 | 1032 |
| 245 | 20240503 | 145300 | 4644436270 | 4410 | 4410 | 4415 | 4405 | 2213 |
| 246 | 20240503 | 145200 | 4634682400 | 4410 | 4405 | 4410 | 4405 | 538 |
| 247 | 20240503 | 145100 | 4632311590 | 4405 | 4420 | 4420 | 4405 | 17 |
| 248 | 20240503 | 145000 | 4632236675 | 4405 | 4415 | 4420 | 4405 | 7761 |
| 249 | 20240503 | 144900 | 4598032015 | 4415 | 4410 | 4415 | 4405 | 1532 |
| 250 | 20240503 | 144800 | 4591275420 | 4410 | 4420 | 4420 | 4410 | 2966 |
| 251 | 20240503 | 144700 | 4578194960 | 4420 | 4415 | 4420 | 4410 | 503 |
| 252 | 20240503 | 144600 | 4575974220 | 4415 | 4415 | 4420 | 4415 | 229 |
| 253 | 20240503 | 144500 | 4574962910 | 4420 | 4415 | 4420 | 4410 | 626 |
| 254 | 20240503 | 144400 | 4572196320 | 4415 | 4410 | 4420 | 4410 | 1529 |
| 255 | 20240503 | 144300 | 4565448045 | 4410 | 4415 | 4415 | 4410 | 667 |
| 256 | 20240503 | 144200 | 4562506300 | 4410 | 4415 | 4415 | 4410 | 2872 |
| 257 | 20240503 | 144100 | 4549826465 | 4415 | 4415 | 4415 | 4415 | 1386 |
| 258 | 20240503 | 144000 | 4543707275 | 4420 | 4420 | 4420 | 4415 | 89 |
| 259 | 20240503 | 143900 | 4543313900 | 4415 | 4420 | 4420 | 4415 | 1158 |
| 260 | 20240503 | 143800 | 4538201315 | 4420 | 4420 | 4420 | 4415 | 394 |
| 261 | 20240503 | 143700 | 4536459840 | 4420 | 4425 | 4425 | 4420 | 1120 |
| 262 | 20240503 | 143600 | 4531506940 | 4420 | 4420 | 4420 | 4420 | 1816 |
| 263 | 20240503 | 143500 | 4523480220 | 4425 | 4425 | 4425 | 4425 | 264 |
| 264 | 20240503 | 143400 | 4522312020 | 4430 | 4430 | 4430 | 4430 | 31 |
| 265 | 20240503 | 143300 | 4522174690 | 4440 | 4440 | 4440 | 4440 | 0 |
| 266 | 20240503 | 143200 | 4522174690 | 4440 | 4440 | 4440 | 4430 | 111 |
| 267 | 20240503 | 143100 | 4521682850 | 4440 | 4440 | 4440 | 4440 | 52 |
| 268 | 20240503 | 143000 | 4521451970 | 4440 | 4440 | 4440 | 4440 | 2 |
| 269 | 20240503 | 142900 | 4521443090 | 4440 | 4430 | 4440 | 4425 | 1344 |
| 270 | 20240503 | 142800 | 4515489200 | 4430 | 4430 | 4430 | 4430 | 0 |
| 271 | 20240503 | 142700 | 4515489200 | 4430 | 4425 | 4430 | 4425 | 705 |
| 272 | 20240503 | 142600 | 4512367815 | 4420 | 4420 | 4425 | 4420 | 1692 |
| 273 | 20240503 | 142500 | 4504886185 | 4425 | 4425 | 4425 | 4420 | 3163 |
| 274 | 20240503 | 142400 | 4490905210 | 4430 | 4430 | 4430 | 4425 | 1681 |
| 275 | 20240503 | 142300 | 4483466770 | 4430 | 4430 | 4430 | 4430 | 750 |
| 276 | 20240503 | 142200 | 4480144270 | 4430 | 4435 | 4435 | 4430 | 1079 |
| 277 | 20240503 | 142100 | 4475363075 | 4435 | 4435 | 4435 | 4435 | 804 |
| 278 | 20240503 | 142000 | 4471797335 | 4435 | 4435 | 4440 | 4435 | 421 |
| 279 | 20240503 | 141900 | 4469929755 | 4435 | 4435 | 4435 | 4435 | 1504 |
| 280 | 20240503 | 141800 | 4463259515 | 4440 | 4435 | 4440 | 4435 | 1653 |
| 281 | 20240503 | 141700 | 4455926240 | 4435 | 4440 | 4440 | 4435 | 333 |
| 282 | 20240503 | 141600 | 4454448295 | 4440 | 4440 | 4440 | 4435 | 1723 |
| 283 | 20240503 | 141500 | 4446799220 | 4440 | 4445 | 4445 | 4440 | 3011 |
| 284 | 20240503 | 141400 | 4433425730 | 4450 | 4450 | 4450 | 4450 | 1053 |
| 285 | 20240503 | 141300 | 4428739880 | 4460 | 4460 | 4460 | 4455 | 122 |
| 286 | 20240503 | 141200 | 4428196360 | 4465 | 4465 | 4465 | 4465 | 1 |
| 287 | 20240503 | 141100 | 4428191895 | 4455 | 4460 | 4465 | 4455 | 112 |
| 288 | 20240503 | 141000 | 4427692870 | 4465 | 4460 | 4465 | 4460 | 363 |
| 289 | 20240503 | 140900 | 4426072505 | 4455 | 4460 | 4460 | 4455 | 607 |
| 290 | 20240503 | 140800 | 4423367820 | 4460 | 4460 | 4460 | 4460 | 116 |
| 291 | 20240503 | 140700 | 4422850460 | 4460 | 4450 | 4460 | 4450 | 332 |
| 292 | 20240503 | 140600 | 4421371970 | 4450 | 4450 | 4450 | 4450 | 610 |
| 293 | 20240503 | 140500 | 4418657470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 294 | 20240503 | 140400 | 4418657470 | 4450 | 4450 | 4450 | 4450 | 27 |
| 295 | 20240503 | 140300 | 4418537320 | 4455 | 4450 | 4455 | 4450 | 28 |
| 296 | 20240503 | 140200 | 4418412715 | 4455 | 4455 | 4455 | 4455 | 111 |
| 297 | 20240503 | 140100 | 4417918210 | 4455 | 4455 | 4455 | 4455 | 1 |
| 298 | 20240503 | 140000 | 4417913755 | 4445 | 4440 | 4445 | 4440 | 705 |
| 299 | 20240503 | 135900 | 4414782530 | 4455 | 4455 | 4455 | 4445 | 552 |
| 300 | 20240503 | 135800 | 4412326870 | 4445 | 4450 | 4450 | 4445 | 5704 |
| 301 | 20240503 | 135700 | 4386951940 | 4450 | 4450 | 4450 | 4450 | 267 |
| 302 | 20240503 | 135600 | 4385763790 | 4450 | 4445 | 4450 | 4440 | 975 |
| 303 | 20240503 | 135500 | 4381429865 | 4445 | 4445 | 4445 | 4445 | 170 |
| 304 | 20240503 | 135400 | 4380674215 | 4445 | 4440 | 4445 | 4440 | 170 |
| 305 | 20240503 | 135300 | 4379918665 | 4445 | 4445 | 4445 | 4445 | 20 |
| 306 | 20240503 | 135200 | 4379829765 | 4445 | 4445 | 4445 | 4445 | 2384 |
| 307 | 20240503 | 135100 | 4369232885 | 4450 | 4445 | 4450 | 4445 | 70 |
| 308 | 20240503 | 135000 | 4368921485 | 4455 | 4450 | 4455 | 4450 | 312 |
| 309 | 20240503 | 134900 | 4367532815 | 4450 | 4450 | 4450 | 4450 | 138 |
| 310 | 20240503 | 134800 | 4366918715 | 4455 | 4445 | 4455 | 4445 | 614 |
| 311 | 20240503 | 134700 | 4364189320 | 4445 | 4450 | 4450 | 4445 | 494 |
| 312 | 20240503 | 134600 | 4361991040 | 4455 | 4450 | 4455 | 4450 | 2634 |
| 313 | 20240503 | 134500 | 4350269735 | 4450 | 4450 | 4450 | 4450 | 552 |
| 314 | 20240503 | 134400 | 4347813335 | 4450 | 4455 | 4455 | 4450 | 1307 |
| 315 | 20240503 | 134300 | 4341995310 | 4455 | 4455 | 4455 | 4455 | 639 |
| 316 | 20240503 | 134200 | 4339148565 | 4455 | 4455 | 4455 | 4455 | 618 |
| 317 | 20240503 | 134100 | 4336395375 | 4455 | 4455 | 4460 | 4455 | 204 |
| 318 | 20240503 | 134000 | 4335486550 | 4455 | 4455 | 4455 | 4455 | 100 |
| 319 | 20240503 | 133900 | 4335041050 | 4460 | 4465 | 4465 | 4460 | 245 |
| 320 | 20240503 | 133800 | 4333948345 | 4460 | 4460 | 4460 | 4460 | 92 |
| 321 | 20240503 | 133700 | 4333538025 | 4460 | 4455 | 4460 | 4455 | 980 |
| 322 | 20240503 | 133600 | 4329171675 | 4455 | 4455 | 4455 | 4455 | 24 |
| 323 | 20240503 | 133500 | 4329064755 | 4460 | 4460 | 4460 | 4460 | 0 |
| 324 | 20240503 | 133400 | 4329064755 | 4460 | 4460 | 4460 | 4460 | 926 |
| 325 | 20240503 | 133300 | 4324934795 | 4465 | 4460 | 4465 | 4460 | 599 |
| 326 | 20240503 | 133200 | 4322262760 | 4465 | 4465 | 4465 | 4465 | 10 |
| 327 | 20240503 | 133100 | 4322218110 | 4460 | 4470 | 4470 | 4460 | 730 |
| 328 | 20240503 | 133000 | 4318955020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 329 | 20240503 | 132900 | 4318955020 | 4460 | 4460 | 4460 | 4460 | 150 |
| 330 | 20240503 | 132800 | 4318286020 | 4460 | 4465 | 4465 | 4460 | 547 |
| 331 | 20240503 | 132700 | 4315844020 | 4465 | 4465 | 4465 | 4465 | 269 |
| 332 | 20240503 | 132600 | 4314642935 | 4455 | 4460 | 4460 | 4455 | 288 |
| 333 | 20240503 | 132500 | 4313359890 | 4455 | 4470 | 4470 | 4455 | 4406 |
| 334 | 20240503 | 132400 | 4293687990 | 4470 | 4470 | 4470 | 4470 | 110 |
| 335 | 20240503 | 132300 | 4293196290 | 4470 | 4470 | 4470 | 4470 | 135 |
| 336 | 20240503 | 132200 | 4292592840 | 4465 | 4465 | 4465 | 4465 | 101 |
| 337 | 20240503 | 132100 | 4292141875 | 4465 | 4465 | 4465 | 4465 | 1 |
| 338 | 20240503 | 132000 | 4292137410 | 4465 | 4465 | 4465 | 4465 | 0 |
| 339 | 20240503 | 131900 | 4292137410 | 4465 | 4470 | 4470 | 4465 | 1727 |
| 340 | 20240503 | 131800 | 4284423255 | 4475 | 4475 | 4475 | 4475 | 0 |
| 341 | 20240503 | 131700 | 4284423255 | 4475 | 4475 | 4475 | 4475 | 336 |
| 342 | 20240503 | 131600 | 4282919655 | 4475 | 4475 | 4475 | 4475 | 503 |
| 343 | 20240503 | 131500 | 4280668730 | 4475 | 4475 | 4475 | 4475 | 697 |
| 344 | 20240503 | 131400 | 4277549655 | 4475 | 4475 | 4475 | 4475 | 522 |
| 345 | 20240503 | 131300 | 4275213705 | 4475 | 4475 | 4475 | 4475 | 171 |
| 346 | 20240503 | 131200 | 4274448480 | 4475 | 4480 | 4480 | 4475 | 518 |
| 347 | 20240503 | 131100 | 4272129715 | 4485 | 4480 | 4485 | 4480 | 86 |
| 348 | 20240503 | 131000 | 4271744430 | 4480 | 4485 | 4485 | 4480 | 23 |
| 349 | 20240503 | 130900 | 4271641280 | 4480 | 4485 | 4485 | 4480 | 497 |
| 350 | 20240503 | 130800 | 4269414575 | 4490 | 4490 | 4490 | 4490 | 289 |
| 351 | 20240503 | 130700 | 4268116965 | 4490 | 4490 | 4490 | 4490 | 1 |
| 352 | 20240503 | 130600 | 4268112475 | 4490 | 4490 | 4490 | 4490 | 11 |
| 353 | 20240503 | 130500 | 4268063085 | 4490 | 4485 | 4490 | 4485 | 2 |
| 354 | 20240503 | 130400 | 4268054110 | 4490 | 4480 | 4490 | 4480 | 237 |
| 355 | 20240503 | 130300 | 4266992330 | 4475 | 4475 | 4475 | 4475 | 1228 |
| 356 | 20240503 | 130200 | 4261497030 | 4475 | 4465 | 4475 | 4460 | 301 |
| 357 | 20240503 | 130100 | 4260153755 | 4475 | 4475 | 4475 | 4475 | 5 |
| 358 | 20240503 | 130000 | 4260131380 | 4475 | 4480 | 4480 | 4460 | 1519 |
| 359 | 20240503 | 125900 | 4253345110 | 4475 | 4490 | 4490 | 4475 | 178 |
| 360 | 20240503 | 125800 | 4252547915 | 4480 | 4480 | 4480 | 4480 | 814 |
| 361 | 20240503 | 125700 | 4248901195 | 4475 | 4480 | 4480 | 4475 | 231 |
| 362 | 20240503 | 125600 | 4247867365 | 4470 | 4470 | 4470 | 4470 | 0 |
| 363 | 20240503 | 125500 | 4247867365 | 4470 | 4470 | 4470 | 4470 | 198 |
| 364 | 20240503 | 125400 | 4246982305 | 4465 | 4485 | 4485 | 4465 | 3111 |
| 365 | 20240503 | 125300 | 4233061750 | 4485 | 4490 | 4490 | 4485 | 108 |
| 366 | 20240503 | 125200 | 4232576850 | 4490 | 4490 | 4490 | 4485 | 35 |
| 367 | 20240503 | 125100 | 4232419825 | 4490 | 4485 | 4490 | 4485 | 84 |
| 368 | 20240503 | 125000 | 4232043080 | 4485 | 4470 | 4485 | 4470 | 802 |
| 369 | 20240503 | 124900 | 4228450735 | 4470 | 4470 | 4470 | 4470 | 111 |
| 370 | 20240503 | 124800 | 4227954565 | 4470 | 4470 | 4475 | 4465 | 333 |
| 371 | 20240503 | 124700 | 4226466905 | 4470 | 4470 | 4470 | 4470 | 4188 |
| 372 | 20240503 | 124600 | 4207746545 | 4470 | 4470 | 4470 | 4470 | 2 |
| 373 | 20240503 | 124500 | 4207737605 | 4470 | 4470 | 4470 | 4470 | 1000 |
| 374 | 20240503 | 124400 | 4203267605 | 4470 | 4465 | 4470 | 4465 | 3 |
| 375 | 20240503 | 124300 | 4203254200 | 4465 | 4470 | 4470 | 4465 | 2032 |
| 376 | 20240503 | 124200 | 4194174085 | 4470 | 4470 | 4470 | 4470 | 29 |
| 377 | 20240503 | 124100 | 4194044455 | 4470 | 4470 | 4470 | 4470 | 436 |
| 378 | 20240503 | 124000 | 4192095535 | 4470 | 4470 | 4470 | 4470 | 15 |
| 379 | 20240503 | 123900 | 4192028485 | 4465 | 4465 | 4465 | 4465 | 468 |
| 380 | 20240503 | 123800 | 4189938865 | 4470 | 4470 | 4470 | 4470 | 932 |
| 381 | 20240503 | 123700 | 4185772825 | 4470 | 4465 | 4470 | 4465 | 304 |
| 382 | 20240503 | 123600 | 4184414960 | 4465 | 4465 | 4465 | 4465 | 519 |
| 383 | 20240503 | 123500 | 4182097625 | 4465 | 4465 | 4465 | 4465 | 1160 |
| 384 | 20240503 | 123400 | 4176918225 | 4465 | 4470 | 4470 | 4465 | 110 |
| 385 | 20240503 | 123300 | 4176427025 | 4470 | 4475 | 4475 | 4470 | 1269 |
| 386 | 20240503 | 123200 | 4170754075 | 4475 | 4470 | 4475 | 4470 | 652 |
| 387 | 20240503 | 123100 | 4167839625 | 4470 | 4475 | 4475 | 4470 | 23 |
| 388 | 20240503 | 123000 | 4167736745 | 4475 | 4475 | 4475 | 4475 | 1276 |
| 389 | 20240503 | 122900 | 4162026645 | 4475 | 4475 | 4480 | 4475 | 501 |
| 390 | 20240503 | 122800 | 4159784070 | 4475 | 4480 | 4480 | 4475 | 43 |
| 391 | 20240503 | 122700 | 4159591530 | 4480 | 4480 | 4480 | 4480 | 855 |
| 392 | 20240503 | 122600 | 4155761130 | 4485 | 4485 | 4485 | 4485 | 10 |
| 393 | 20240503 | 122500 | 4155716280 | 4485 | 4485 | 4485 | 4480 | 993 |
| 394 | 20240503 | 122400 | 4151263275 | 4485 | 4490 | 4490 | 4485 | 162 |
| 395 | 20240503 | 122300 | 4150536605 | 4485 | 4490 | 4490 | 4485 | 316 |
| 396 | 20240503 | 122200 | 4149118105 | 4490 | 4490 | 4490 | 4485 | 183 |
| 397 | 20240503 | 122100 | 4148297145 | 4490 | 4490 | 4490 | 4490 | 505 |
| 398 | 20240503 | 122000 | 4146029695 | 4495 | 4485 | 4495 | 4485 | 195 |
| 399 | 20240503 | 121900 | 4145154675 | 4485 | 4485 | 4490 | 4485 | 914 |
| 400 | 20240503 | 121800 | 4141055380 | 4485 | 4490 | 4490 | 4485 | 878 |
| 401 | 20240503 | 121700 | 4137113285 | 4490 | 4490 | 4490 | 4490 | 1752 |
| 402 | 20240503 | 121600 | 4129246805 | 4495 | 4495 | 4495 | 4495 | 319 |
| 403 | 20240503 | 121500 | 4127812900 | 4500 | 4505 | 4505 | 4500 | 267 |
| 404 | 20240503 | 121400 | 4126610695 | 4510 | 4520 | 4520 | 4510 | 3227 |
| 405 | 20240503 | 121300 | 4112051945 | 4525 | 4520 | 4525 | 4520 | 147 |
| 406 | 20240503 | 121200 | 4111386820 | 4520 | 4525 | 4525 | 4520 | 346 |
| 407 | 20240503 | 121100 | 4109822545 | 4530 | 4520 | 4535 | 4520 | 592 |
| 408 | 20240503 | 121000 | 4107142670 | 4530 | 4520 | 4530 | 4520 | 285 |
| 409 | 20240503 | 120900 | 4105852435 | 4510 | 4500 | 4510 | 4490 | 513 |
| 410 | 20240503 | 120800 | 4103542660 | 4500 | 4510 | 4510 | 4500 | 1812 |
| 411 | 20240503 | 120700 | 4095378955 | 4510 | 4510 | 4510 | 4490 | 2316 |
| 412 | 20240503 | 120600 | 4084945520 | 4510 | 4520 | 4535 | 4510 | 3316 |
| 413 | 20240503 | 120500 | 4069958195 | 4520 | 4540 | 4540 | 4520 | 3373 |
| 414 | 20240503 | 120400 | 4054661805 | 4520 | 4535 | 4545 | 4520 | 3954 |
| 415 | 20240503 | 120300 | 4036704015 | 4540 | 4495 | 4545 | 4495 | 9445 |
| 416 | 20240503 | 120200 | 3993968470 | 4490 | 4505 | 4505 | 4490 | 572 |
| 417 | 20240503 | 120100 | 3991399440 | 4500 | 4480 | 4500 | 4480 | 3383 |
| 418 | 20240503 | 120000 | 3976181290 | 4480 | 4480 | 4480 | 4475 | 129 |
| 419 | 20240503 | 115900 | 3975603375 | 4480 | 4480 | 4480 | 4480 | 228 |
| 420 | 20240503 | 115800 | 3974581935 | 4480 | 4480 | 4480 | 4480 | 102 |
| 421 | 20240503 | 115700 | 3974124975 | 4490 | 4490 | 4490 | 4490 | 22 |
| 422 | 20240503 | 115600 | 3974026195 | 4490 | 4480 | 4490 | 4480 | 348 |
| 423 | 20240503 | 115500 | 3972465205 | 4475 | 4490 | 4490 | 4475 | 367 |
| 424 | 20240503 | 115400 | 3970821485 | 4480 | 4490 | 4490 | 4480 | 247 |
| 425 | 20240503 | 115300 | 3969714025 | 4475 | 4480 | 4485 | 4475 | 820 |
| 426 | 20240503 | 115200 | 3966037495 | 4480 | 4475 | 4485 | 4475 | 1150 |
| 427 | 20240503 | 115100 | 3960883715 | 4480 | 4480 | 4480 | 4480 | 394 |
| 428 | 20240503 | 115000 | 3959118595 | 4475 | 4475 | 4480 | 4475 | 1003 |
| 429 | 20240503 | 114900 | 3954630070 | 4475 | 4480 | 4480 | 4475 | 152 |
| 430 | 20240503 | 114800 | 3953949610 | 4475 | 4480 | 4480 | 4475 | 33 |
| 431 | 20240503 | 114700 | 3953801885 | 4480 | 4480 | 4480 | 4480 | 2 |
| 432 | 20240503 | 114600 | 3953792925 | 4475 | 4475 | 4475 | 4475 | 91 |
| 433 | 20240503 | 114500 | 3953385700 | 4480 | 4485 | 4485 | 4480 | 433 |
| 434 | 20240503 | 114400 | 3951444860 | 4485 | 4480 | 4485 | 4480 | 152 |
| 435 | 20240503 | 114300 | 3950763890 | 4480 | 4480 | 4480 | 4480 | 132 |
| 436 | 20240503 | 114200 | 3950172530 | 4480 | 4485 | 4485 | 4480 | 664 |
| 437 | 20240503 | 114100 | 3947197550 | 4490 | 4490 | 4490 | 4490 | 11 |
| 438 | 20240503 | 114000 | 3947148160 | 4485 | 4490 | 4490 | 4485 | 528 |
| 439 | 20240503 | 113900 | 3944777600 | 4480 | 4485 | 4495 | 4480 | 930 |
| 440 | 20240503 | 113800 | 3940609895 | 4480 | 4480 | 4480 | 4480 | 4 |
| 441 | 20240503 | 113700 | 3940591975 | 4480 | 4500 | 4500 | 4480 | 78 |
| 442 | 20240503 | 113600 | 3940242265 | 4500 | 4495 | 4500 | 4495 | 100 |
| 443 | 20240503 | 113500 | 3939792435 | 4500 | 4500 | 4500 | 4500 | 294 |
| 444 | 20240503 | 113400 | 3938469435 | 4500 | 4490 | 4500 | 4475 | 1946 |
| 445 | 20240503 | 113300 | 3929742620 | 4490 | 4480 | 4510 | 4480 | 1015 |
| 446 | 20240503 | 113200 | 3925169050 | 4470 | 4515 | 4515 | 4470 | 1865 |
| 447 | 20240503 | 113100 | 3916819050 | 4500 | 4500 | 4515 | 4500 | 449 |
| 448 | 20240503 | 113000 | 3914798485 | 4500 | 4490 | 4500 | 4475 | 567 |
| 449 | 20240503 | 112900 | 3912253660 | 4490 | 4510 | 4510 | 4490 | 5366 |
| 450 | 20240503 | 112800 | 3888116110 | 4510 | 4520 | 4530 | 4505 | 1155 |
| 451 | 20240503 | 112700 | 3882893405 | 4520 | 4530 | 4530 | 4505 | 3003 |
| 452 | 20240503 | 112600 | 3869302045 | 4530 | 4520 | 4555 | 4515 | 13507 |
| 453 | 20240503 | 112500 | 3808074165 | 4515 | 4495 | 4520 | 4495 | 1099 |
| 454 | 20240503 | 112400 | 3803117310 | 4495 | 4495 | 4495 | 4495 | 25 |
| 455 | 20240503 | 112300 | 3803004935 | 4500 | 4495 | 4510 | 4490 | 2798 |
| 456 | 20240503 | 112200 | 3790422235 | 4505 | 4495 | 4510 | 4480 | 724 |
| 457 | 20240503 | 112100 | 3787169645 | 4495 | 4465 | 4500 | 4465 | 1723 |
| 458 | 20240503 | 112000 | 3779441560 | 4465 | 4455 | 4465 | 4455 | 460 |
| 459 | 20240503 | 111900 | 3777391380 | 4455 | 4460 | 4460 | 4455 | 251 |
| 460 | 20240503 | 111800 | 3776273140 | 4455 | 4470 | 4470 | 4455 | 1516 |
| 461 | 20240503 | 111700 | 3769505900 | 4475 | 4475 | 4475 | 4475 | 51 |
| 462 | 20240503 | 111600 | 3769277675 | 4475 | 4475 | 4475 | 4475 | 16 |
| 463 | 20240503 | 111500 | 3769206075 | 4480 | 4475 | 4480 | 4475 | 840 |
| 464 | 20240503 | 111400 | 3765444515 | 4475 | 4475 | 4475 | 4475 | 223 |
| 465 | 20240503 | 111300 | 3764446590 | 4475 | 4460 | 4475 | 4460 | 466 |
| 466 | 20240503 | 111200 | 3762362830 | 4460 | 4460 | 4470 | 4460 | 153 |
| 467 | 20240503 | 111100 | 3761680440 | 4470 | 4460 | 4470 | 4460 | 431 |
| 468 | 20240503 | 111000 | 3759758160 | 4460 | 4460 | 4460 | 4460 | 333 |
| 469 | 20240503 | 110900 | 3758272980 | 4460 | 4470 | 4470 | 4460 | 766 |
| 470 | 20240503 | 110800 | 3754852900 | 4470 | 4460 | 4470 | 4460 | 572 |
| 471 | 20240503 | 110700 | 3752297265 | 4460 | 4455 | 4460 | 4455 | 233 |
| 472 | 20240503 | 110600 | 3751258365 | 4455 | 4455 | 4455 | 4455 | 395 |
| 473 | 20240503 | 110500 | 3749498640 | 4455 | 4455 | 4455 | 4455 | 60 |
| 474 | 20240503 | 110400 | 3749231340 | 4450 | 4450 | 4455 | 4450 | 321 |
| 475 | 20240503 | 110300 | 3747802885 | 4450 | 4455 | 4465 | 4450 | 2346 |
| 476 | 20240503 | 110200 | 3737359025 | 4455 | 4465 | 4465 | 4455 | 760 |
| 477 | 20240503 | 110100 | 3733972695 | 4465 | 4450 | 4465 | 4450 | 58 |
| 478 | 20240503 | 110000 | 3733713845 | 4450 | 4455 | 4455 | 4450 | 1828 |
| 479 | 20240503 | 105900 | 3725576880 | 4455 | 4455 | 4455 | 4455 | 30 |
| 480 | 20240503 | 105800 | 3725443230 | 4450 | 4460 | 4470 | 4450 | 433 |
| 481 | 20240503 | 105700 | 3723515000 | 4460 | 4445 | 4460 | 4445 | 7 |
| 482 | 20240503 | 105600 | 3723483870 | 4445 | 4445 | 4460 | 4445 | 180 |
| 483 | 20240503 | 105500 | 3722683740 | 4445 | 4445 | 4445 | 4445 | 642 |
| 484 | 20240503 | 105400 | 3719830050 | 4450 | 4460 | 4460 | 4450 | 384 |
| 485 | 20240503 | 105300 | 3718121240 | 4450 | 4450 | 4450 | 4450 | 350 |
| 486 | 20240503 | 105200 | 3716563740 | 4470 | 4460 | 4470 | 4460 | 272 |
| 487 | 20240503 | 105100 | 3715348530 | 4445 | 4450 | 4450 | 4445 | 2789 |
| 488 | 20240503 | 105000 | 3702941980 | 4450 | 4460 | 4460 | 4450 | 3607 |
| 489 | 20240503 | 104900 | 3686877530 | 4460 | 4465 | 4465 | 4460 | 2888 |
| 490 | 20240503 | 104800 | 3673987920 | 4465 | 4470 | 4470 | 4465 | 130 |
| 491 | 20240503 | 104700 | 3673407370 | 4470 | 4470 | 4470 | 4465 | 674 |
| 492 | 20240503 | 104600 | 3670396645 | 4465 | 4475 | 4475 | 4465 | 381 |
| 493 | 20240503 | 104500 | 3668695470 | 4465 | 4470 | 4470 | 4465 | 2089 |
| 494 | 20240503 | 104400 | 3659357720 | 4470 | 4475 | 4475 | 4470 | 128 |
| 495 | 20240503 | 104300 | 3658785305 | 4470 | 4475 | 4475 | 4470 | 1980 |
| 496 | 20240503 | 104200 | 3649928180 | 4475 | 4475 | 4475 | 4475 | 0 |
| 497 | 20240503 | 104100 | 3649928180 | 4475 | 4475 | 4490 | 4475 | 1751 |
| 498 | 20240503 | 104000 | 3642092430 | 4485 | 4475 | 4485 | 4475 | 21 |
| 499 | 20240503 | 103900 | 3641998255 | 4475 | 4475 | 4480 | 4475 | 2140 |
| 500 | 20240503 | 103800 | 3632421100 | 4475 | 4485 | 4485 | 4475 | 1156 |
| 501 | 20240503 | 103700 | 3627243625 | 4485 | 4475 | 4485 | 4475 | 546 |
| 502 | 20240503 | 103600 | 3624798400 | 4480 | 4480 | 4480 | 4480 | 575 |
| 503 | 20240503 | 103500 | 3622222400 | 4475 | 4485 | 4485 | 4475 | 6026 |
| 504 | 20240503 | 103400 | 3595217575 | 4485 | 4495 | 4495 | 4485 | 3068 |
| 505 | 20240503 | 103300 | 3581446970 | 4495 | 4505 | 4505 | 4495 | 2826 |
| 506 | 20240503 | 103200 | 3568720405 | 4515 | 4520 | 4520 | 4500 | 3568 |
| 507 | 20240503 | 103100 | 3552597280 | 4520 | 4510 | 4520 | 4500 | 1819 |
| 508 | 20240503 | 103000 | 3544390900 | 4520 | 4490 | 4520 | 4480 | 4861 |
| 509 | 20240503 | 102900 | 3522540580 | 4490 | 4515 | 4515 | 4485 | 7749 |
| 510 | 20240503 | 102800 | 3487602725 | 4515 | 4545 | 4545 | 4515 | 7018 |
| 511 | 20240503 | 102700 | 3455819165 | 4545 | 4550 | 4565 | 4520 | 13803 |
| 512 | 20240503 | 102600 | 3393089410 | 4550 | 4545 | 4580 | 4545 | 26262 |
| 513 | 20240503 | 102500 | 3273213495 | 4550 | 4520 | 4560 | 4500 | 24044 |
| 514 | 20240503 | 102400 | 3163997650 | 4520 | 4470 | 4520 | 4470 | 9954 |
| 515 | 20240503 | 102300 | 3119262790 | 4470 | 4460 | 4470 | 4455 | 906 |
| 516 | 20240503 | 102200 | 3115222190 | 4460 | 4455 | 4470 | 4445 | 1262 |
| 517 | 20240503 | 102100 | 3109591025 | 4455 | 4445 | 4455 | 4445 | 584 |
| 518 | 20240503 | 102000 | 3106992890 | 4440 | 4455 | 4455 | 4440 | 3 |
| 519 | 20240503 | 101900 | 3106979555 | 4440 | 4445 | 4455 | 4440 | 1146 |
| 520 | 20240503 | 101800 | 3101887710 | 4445 | 4455 | 4455 | 4445 | 2036 |
| 521 | 20240503 | 101700 | 3092829045 | 4455 | 4455 | 4455 | 4455 | 55 |
| 522 | 20240503 | 101600 | 3092584020 | 4450 | 4450 | 4455 | 4450 | 1328 |
| 523 | 20240503 | 101500 | 3086670370 | 4455 | 4460 | 4460 | 4455 | 1837 |
| 524 | 20240503 | 101400 | 3078485575 | 4460 | 4455 | 4460 | 4455 | 193 |
| 525 | 20240503 | 101300 | 3077625710 | 4455 | 4455 | 4455 | 4450 | 981 |
| 526 | 20240503 | 101200 | 3073257115 | 4450 | 4460 | 4460 | 4450 | 1187 |
| 527 | 20240503 | 101100 | 3067971530 | 4450 | 4470 | 4470 | 4450 | 3027 |
| 528 | 20240503 | 101000 | 3054458560 | 4470 | 4440 | 4475 | 4440 | 1472 |
| 529 | 20240503 | 100900 | 3047884050 | 4450 | 4435 | 4455 | 4435 | 2687 |
| 530 | 20240503 | 100800 | 3035924225 | 4440 | 4440 | 4445 | 4435 | 1552 |
| 531 | 20240503 | 100700 | 3029032200 | 4435 | 4435 | 4450 | 4435 | 530 |
| 532 | 20240503 | 100600 | 3026681300 | 4450 | 4440 | 4450 | 4435 | 1403 |
| 533 | 20240503 | 100500 | 3020453330 | 4450 | 4450 | 4455 | 4445 | 1822 |
| 534 | 20240503 | 100400 | 3012345070 | 4450 | 4445 | 4455 | 4440 | 586 |
| 535 | 20240503 | 100300 | 3009738735 | 4450 | 4470 | 4470 | 4450 | 504 |
| 536 | 20240503 | 100200 | 3007493255 | 4470 | 4440 | 4475 | 4440 | 2442 |
| 537 | 20240503 | 100100 | 2996601550 | 4440 | 4430 | 4440 | 4430 | 445 |
| 538 | 20240503 | 100000 | 2994629510 | 4435 | 4430 | 4435 | 4425 | 1057 |
| 539 | 20240503 | 095900 | 2989946470 | 4430 | 4435 | 4435 | 4425 | 627 |
| 540 | 20240503 | 095800 | 2987168825 | 4435 | 4430 | 4435 | 4425 | 2634 |
| 541 | 20240503 | 095700 | 2975505545 | 4435 | 4445 | 4455 | 4430 | 6014 |
| 542 | 20240503 | 095600 | 2948800895 | 4450 | 4455 | 4455 | 4450 | 1886 |
| 543 | 20240503 | 095500 | 2940405695 | 4455 | 4480 | 4480 | 4445 | 8821 |
| 544 | 20240503 | 095400 | 2901113440 | 4465 | 4485 | 4485 | 4450 | 3214 |
| 545 | 20240503 | 095300 | 2886741450 | 4460 | 4445 | 4485 | 4445 | 4238 |
| 546 | 20240503 | 095200 | 2867869165 | 4445 | 4445 | 4445 | 4440 | 941 |
| 547 | 20240503 | 095100 | 2863687155 | 4445 | 4445 | 4445 | 4440 | 951 |
| 548 | 20240503 | 095000 | 2859461215 | 4445 | 4430 | 4445 | 4430 | 1856 |
| 549 | 20240503 | 094900 | 2851227405 | 4430 | 4425 | 4430 | 4420 | 2642 |
| 550 | 20240503 | 094800 | 2839536105 | 4420 | 4425 | 4425 | 4420 | 619 |
| 551 | 20240503 | 094700 | 2836797580 | 4425 | 4425 | 4425 | 4420 | 3079 |
| 552 | 20240503 | 094600 | 2823173260 | 4425 | 4445 | 4445 | 4425 | 806 |
| 553 | 20240503 | 094500 | 2819606400 | 4445 | 4440 | 4445 | 4425 | 484 |
| 554 | 20240503 | 094400 | 2817457900 | 4445 | 4445 | 4445 | 4445 | 172 |
| 555 | 20240503 | 094300 | 2816693360 | 4445 | 4425 | 4445 | 4415 | 1954 |
| 556 | 20240503 | 094200 | 2808054570 | 4425 | 4425 | 4425 | 4415 | 1384 |
| 557 | 20240503 | 094100 | 2801938555 | 4420 | 4425 | 4435 | 4420 | 2815 |
| 558 | 20240503 | 094000 | 2789476245 | 4430 | 4440 | 4440 | 4420 | 1118 |
| 559 | 20240503 | 093900 | 2784527075 | 4440 | 4405 | 4445 | 4405 | 2991 |
| 560 | 20240503 | 093800 | 2771329265 | 4415 | 4410 | 4415 | 4400 | 12703 |
| 561 | 20240503 | 093700 | 2715390770 | 4410 | 4410 | 4420 | 4410 | 5000 |
| 562 | 20240503 | 093600 | 2693335270 | 4410 | 4445 | 4445 | 4410 | 11051 |
| 563 | 20240503 | 093500 | 2644428105 | 4435 | 4445 | 4445 | 4430 | 8175 |
| 564 | 20240503 | 093400 | 2608196070 | 4445 | 4435 | 4450 | 4435 | 2611 |
| 565 | 20240503 | 093300 | 2596588175 | 4430 | 4455 | 4470 | 4430 | 30719 |
| 566 | 20240503 | 093200 | 2460211135 | 4450 | 4455 | 4455 | 4450 | 1696 |
| 567 | 20240503 | 093100 | 2452663255 | 4450 | 4455 | 4465 | 4445 | 3910 |
| 568 | 20240503 | 093000 | 2435260465 | 4455 | 4450 | 4460 | 4450 | 4722 |
| 569 | 20240503 | 092900 | 2414224940 | 4450 | 4440 | 4455 | 4440 | 5432 |
| 570 | 20240503 | 092800 | 2390086215 | 4445 | 4450 | 4455 | 4440 | 2380 |
| 571 | 20240503 | 092700 | 2379499380 | 4450 | 4440 | 4455 | 4440 | 3744 |
| 572 | 20240503 | 092600 | 2362847895 | 4440 | 4485 | 4485 | 4440 | 12344 |
| 573 | 20240503 | 092500 | 2307826865 | 4490 | 4510 | 4510 | 4480 | 23585 |
| 574 | 20240503 | 092400 | 2201935480 | 4510 | 4515 | 4520 | 4505 | 4962 |
| 575 | 20240503 | 092300 | 2179543400 | 4515 | 4505 | 4520 | 4505 | 2271 |
| 576 | 20240503 | 092200 | 2169301660 | 4505 | 4500 | 4505 | 4495 | 6910 |
| 577 | 20240503 | 092100 | 2138197200 | 4500 | 4495 | 4500 | 4490 | 2445 |
| 578 | 20240503 | 092000 | 2127205720 | 4490 | 4515 | 4515 | 4490 | 11308 |
| 579 | 20240503 | 091900 | 2076292920 | 4515 | 4515 | 4520 | 4510 | 7986 |
| 580 | 20240503 | 091800 | 2040256080 | 4515 | 4525 | 4530 | 4515 | 5233 |
| 581 | 20240503 | 091700 | 2016599620 | 4520 | 4530 | 4530 | 4520 | 2061 |
| 582 | 20240503 | 091600 | 2007281980 | 4520 | 4540 | 4540 | 4520 | 7553 |
| 583 | 20240503 | 091500 | 1973092765 | 4525 | 4525 | 4540 | 4525 | 2590 |
| 584 | 20240503 | 091400 | 1961362485 | 4525 | 4535 | 4550 | 4515 | 9367 |
| 585 | 20240503 | 091300 | 1918953380 | 4535 | 4545 | 4555 | 4535 | 10650 |
| 586 | 20240503 | 091200 | 1870592150 | 4535 | 4570 | 4585 | 4535 | 16698 |
| 587 | 20240503 | 091100 | 1794589600 | 4570 | 4585 | 4595 | 4570 | 11165 |
| 588 | 20240503 | 091000 | 1743456685 | 4585 | 4575 | 4600 | 4575 | 10912 |
| 589 | 20240503 | 090900 | 1693432795 | 4575 | 4630 | 4650 | 4575 | 22208 |
| 590 | 20240503 | 090800 | 1590903825 | 4630 | 4660 | 4665 | 4625 | 16347 |
| 591 | 20240503 | 090700 | 1515007740 | 4655 | 4650 | 4695 | 4625 | 32216 |
| 592 | 20240503 | 090600 | 1364756315 | 4655 | 4690 | 4730 | 4650 | 64191 |
| 593 | 20240503 | 090500 | 1063178580 | 4685 | 4590 | 4695 | 4590 | 33992 |
| 594 | 20240503 | 090400 | 905398835 | 4590 | 4545 | 4590 | 4545 | 16367 |
| 595 | 20240503 | 090300 | 830645265 | 4540 | 4540 | 4555 | 4535 | 8600 |
| 596 | 20240503 | 090200 | 791540955 | 4540 | 4570 | 4570 | 4530 | 7174 |
| 597 | 20240503 | 090100 | 759012275 | 4575 | 4540 | 4590 | 4480 | 37532 |
| 598 | 20240503 | 090000 | 589594530 | 4530 | 4555 | 4610 | 4530 | 128653 |