30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 185000 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 47155 |
| 3 | 20230901 | 184900 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20230901 | 184800 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20230901 | 184700 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20230901 | 184600 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20230901 | 184500 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20230901 | 184400 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20230901 | 184300 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20230901 | 184200 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20230901 | 184100 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20230901 | 184000 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20230901 | 183900 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20230901 | 183800 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20230901 | 183700 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20230901 | 183600 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20230901 | 183500 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20230901 | 183400 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20230901 | 183300 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20230901 | 183200 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20230901 | 183100 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20230901 | 183000 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20230901 | 182900 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20230901 | 182800 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20230901 | 182700 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20230901 | 182600 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20230901 | 182500 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20230901 | 182400 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20230901 | 182300 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20230901 | 182200 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20230901 | 182100 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20230901 | 182000 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 47155 |
| 33 | 20230901 | 181900 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20230901 | 181800 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20230901 | 181700 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20230901 | 181600 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20230901 | 181500 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20230901 | 181400 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20230901 | 181300 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20230901 | 181200 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20230901 | 181100 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20230901 | 181000 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20230901 | 180900 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20230901 | 180800 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20230901 | 180700 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20230901 | 180600 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20230901 | 180500 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20230901 | 180400 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20230901 | 180300 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20230901 | 180200 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20230901 | 180100 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20230901 | 180000 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20230901 | 175900 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20230901 | 175800 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20230901 | 175700 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20230901 | 175600 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20230901 | 175500 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20230901 | 175400 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20230901 | 175300 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20230901 | 175200 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20230901 | 175100 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20230901 | 175000 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 47155 |
| 63 | 20230901 | 174900 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20230901 | 174800 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20230901 | 174700 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20230901 | 174600 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20230901 | 174500 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20230901 | 174400 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20230901 | 174300 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20230901 | 174200 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20230901 | 174100 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20230901 | 174000 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20230901 | 173900 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20230901 | 173800 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20230901 | 173700 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20230901 | 173600 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20230901 | 173500 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20230901 | 173400 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20230901 | 173300 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20230901 | 173200 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20230901 | 173100 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20230901 | 173000 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20230901 | 172900 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20230901 | 172800 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20230901 | 172700 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20230901 | 172600 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20230901 | 172500 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20230901 | 172400 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20230901 | 172300 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20230901 | 172200 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20230901 | 172100 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20230901 | 172000 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 47155 |
| 93 | 20230901 | 171900 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20230901 | 171800 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20230901 | 171700 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20230901 | 171600 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20230901 | 171500 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20230901 | 171400 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20230901 | 171300 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20230901 | 171200 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20230901 | 171100 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20230901 | 171000 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20230901 | 170900 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20230901 | 170800 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20230901 | 170700 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20230901 | 170600 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20230901 | 170500 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20230901 | 170400 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20230901 | 170300 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20230901 | 170200 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20230901 | 170100 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20230901 | 170000 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20230901 | 165900 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20230901 | 165800 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20230901 | 165700 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20230901 | 165600 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20230901 | 165500 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20230901 | 165400 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20230901 | 165300 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20230901 | 165200 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20230901 | 165100 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20230901 | 165000 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 47155 |
| 123 | 20230901 | 164900 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20230901 | 164800 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20230901 | 164700 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20230901 | 164600 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20230901 | 164500 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20230901 | 164400 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20230901 | 164300 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20230901 | 164200 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20230901 | 164100 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20230901 | 164000 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20230901 | 163900 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20230901 | 163800 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20230901 | 163700 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20230901 | 163600 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20230901 | 163500 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20230901 | 163400 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20230901 | 163300 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20230901 | 163200 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20230901 | 163100 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20230901 | 163000 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20230901 | 162900 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20230901 | 162800 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20230901 | 162700 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20230901 | 162600 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20230901 | 162500 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20230901 | 162400 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20230901 | 162300 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20230901 | 162200 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20230901 | 162100 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20230901 | 162000 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 47155 |
| 153 | 20230901 | 161900 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20230901 | 161800 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20230901 | 161700 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20230901 | 161600 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20230901 | 161500 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20230901 | 161400 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20230901 | 161300 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20230901 | 161200 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20230901 | 161100 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20230901 | 161000 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20230901 | 160900 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20230901 | 160800 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20230901 | 160700 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20230901 | 160600 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20230901 | 160500 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20230901 | 160400 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20230901 | 160300 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20230901 | 160200 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20230901 | 160100 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20230901 | 160000 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20230901 | 155900 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20230901 | 155800 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20230901 | 155700 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20230901 | 155600 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20230901 | 155500 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20230901 | 155400 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20230901 | 155300 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20230901 | 155200 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20230901 | 155100 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20230901 | 155000 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 47155 |
| 183 | 20230901 | 154900 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20230901 | 154800 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20230901 | 154700 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20230901 | 154600 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20230901 | 154500 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20230901 | 154400 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20230901 | 154300 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20230901 | 154200 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20230901 | 154100 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20230901 | 154000 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20230901 | 153900 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20230901 | 153800 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20230901 | 153700 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20230901 | 153600 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20230901 | 153500 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20230901 | 153400 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20230901 | 153300 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20230901 | 153200 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20230901 | 153100 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20230901 | 153000 | 74526772430 | 5190 | 5190 | 5190 | 5190 | 47155 |
| 203 | 20230901 | 152900 | 74282037980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20230901 | 152800 | 74282037980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20230901 | 152700 | 74282037980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20230901 | 152600 | 74282037980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20230901 | 152500 | 74282037980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20230901 | 152400 | 74282037980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20230901 | 152300 | 74282037980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20230901 | 152200 | 74282037980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20230901 | 152100 | 74282037980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20230901 | 152000 | 74282037980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 213 | 20230901 | 151900 | 74282037980 | 5250 | 5200 | 5250 | 5200 | 15133 |
| 214 | 20230901 | 151800 | 74203052480 | 5210 | 5220 | 5220 | 5200 | 9243 |
| 215 | 20230901 | 151700 | 74154865320 | 5220 | 5220 | 5220 | 5200 | 5003 |
| 216 | 20230901 | 151600 | 74128801390 | 5210 | 5200 | 5220 | 5200 | 6825 |
| 217 | 20230901 | 151500 | 74093242010 | 5200 | 5200 | 5210 | 5200 | 2544 |
| 218 | 20230901 | 151400 | 74080008480 | 5200 | 5190 | 5220 | 5190 | 10401 |
| 219 | 20230901 | 151300 | 74025857660 | 5200 | 5210 | 5210 | 5200 | 2183 |
| 220 | 20230901 | 151200 | 74014501810 | 5210 | 5200 | 5210 | 5190 | 6800 |
| 221 | 20230901 | 151100 | 73979143080 | 5200 | 5200 | 5220 | 5200 | 5701 |
| 222 | 20230901 | 151000 | 73949457020 | 5200 | 5200 | 5220 | 5200 | 6060 |
| 223 | 20230901 | 150900 | 73917886920 | 5200 | 5210 | 5220 | 5200 | 6599 |
| 224 | 20230901 | 150800 | 73883480560 | 5200 | 5230 | 5230 | 5200 | 10160 |
| 225 | 20230901 | 150700 | 73830535060 | 5220 | 5240 | 5240 | 5220 | 3641 |
| 226 | 20230901 | 150600 | 73811506160 | 5240 | 5220 | 5240 | 5220 | 3110 |
| 227 | 20230901 | 150500 | 73795250850 | 5220 | 5230 | 5230 | 5220 | 2334 |
| 228 | 20230901 | 150400 | 73783057560 | 5240 | 5220 | 5240 | 5220 | 5583 |
| 229 | 20230901 | 150300 | 73753840930 | 5230 | 5220 | 5240 | 5220 | 6487 |
| 230 | 20230901 | 150200 | 73719950600 | 5220 | 5240 | 5250 | 5220 | 8517 |
| 231 | 20230901 | 150100 | 73675356310 | 5240 | 5240 | 5250 | 5230 | 5732 |
| 232 | 20230901 | 150000 | 73645348420 | 5230 | 5230 | 5240 | 5230 | 5696 |
| 233 | 20230901 | 145900 | 73615508730 | 5240 | 5240 | 5240 | 5230 | 2400 |
| 234 | 20230901 | 145800 | 73602945460 | 5240 | 5230 | 5240 | 5230 | 3673 |
| 235 | 20230901 | 145700 | 73583729020 | 5230 | 5240 | 5250 | 5230 | 2648 |
| 236 | 20230901 | 145600 | 73569855680 | 5230 | 5250 | 5250 | 5230 | 5024 |
| 237 | 20230901 | 145500 | 73543540700 | 5250 | 5240 | 5260 | 5240 | 6838 |
| 238 | 20230901 | 145400 | 73507674660 | 5240 | 5280 | 5280 | 5240 | 5402 |
| 239 | 20230901 | 145300 | 73479286290 | 5280 | 5250 | 5290 | 5240 | 6854 |
| 240 | 20230901 | 145200 | 73443187880 | 5250 | 5260 | 5260 | 5240 | 3215 |
| 241 | 20230901 | 145100 | 73426307290 | 5260 | 5240 | 5260 | 5230 | 7644 |
| 242 | 20230901 | 145000 | 73386267820 | 5240 | 5290 | 5290 | 5230 | 15385 |
| 243 | 20230901 | 144900 | 73305469060 | 5290 | 5230 | 5350 | 5230 | 49442 |
| 244 | 20230901 | 144800 | 73043522710 | 5220 | 5210 | 5240 | 5210 | 6911 |
| 245 | 20230901 | 144700 | 73007391730 | 5210 | 5210 | 5210 | 5200 | 377 |
| 246 | 20230901 | 144600 | 73005427760 | 5200 | 5210 | 5210 | 5200 | 3876 |
| 247 | 20230901 | 144500 | 72985266050 | 5210 | 5220 | 5230 | 5210 | 9083 |
| 248 | 20230901 | 144400 | 72937908850 | 5220 | 5230 | 5230 | 5220 | 7620 |
| 249 | 20230901 | 144300 | 72898073710 | 5230 | 5210 | 5230 | 5210 | 704 |
| 250 | 20230901 | 144200 | 72894399030 | 5200 | 5220 | 5220 | 5200 | 4735 |
| 251 | 20230901 | 144100 | 72869733500 | 5220 | 5220 | 5230 | 5210 | 3451 |
| 252 | 20230901 | 144000 | 72851733860 | 5230 | 5220 | 5230 | 5220 | 4064 |
| 253 | 20230901 | 143900 | 72830513610 | 5220 | 5220 | 5220 | 5210 | 3020 |
| 254 | 20230901 | 143800 | 72814749220 | 5210 | 5220 | 5220 | 5210 | 3562 |
| 255 | 20230901 | 143700 | 72796181220 | 5220 | 5200 | 5220 | 5190 | 21306 |
| 256 | 20230901 | 143600 | 72685370520 | 5190 | 5180 | 5200 | 5180 | 3144 |
| 257 | 20230901 | 143500 | 72669054340 | 5170 | 5170 | 5190 | 5170 | 1483 |
| 258 | 20230901 | 143400 | 72661379500 | 5170 | 5170 | 5170 | 5160 | 6165 |
| 259 | 20230901 | 143300 | 72629547690 | 5170 | 5180 | 5180 | 5170 | 3896 |
| 260 | 20230901 | 143200 | 72609399400 | 5170 | 5180 | 5190 | 5170 | 4538 |
| 261 | 20230901 | 143100 | 72585893860 | 5180 | 5180 | 5190 | 5180 | 951 |
| 262 | 20230901 | 143000 | 72580960720 | 5190 | 5180 | 5190 | 5170 | 3476 |
| 263 | 20230901 | 142900 | 72562980970 | 5170 | 5180 | 5190 | 5170 | 3265 |
| 264 | 20230901 | 142800 | 72546092940 | 5180 | 5180 | 5180 | 5170 | 3191 |
| 265 | 20230901 | 142700 | 72529576420 | 5180 | 5200 | 5200 | 5180 | 2459 |
| 266 | 20230901 | 142600 | 72516818140 | 5190 | 5190 | 5200 | 5190 | 1375 |
| 267 | 20230901 | 142500 | 72509680810 | 5190 | 5200 | 5200 | 5180 | 2086 |
| 268 | 20230901 | 142400 | 72498842030 | 5200 | 5180 | 5200 | 5170 | 2619 |
| 269 | 20230901 | 142300 | 72485252340 | 5180 | 5170 | 5180 | 5170 | 7033 |
| 270 | 20230901 | 142200 | 72448862110 | 5170 | 5170 | 5180 | 5170 | 3301 |
| 271 | 20230901 | 142100 | 72431795440 | 5170 | 5200 | 5200 | 5170 | 8309 |
| 272 | 20230901 | 142000 | 72388730130 | 5200 | 5200 | 5210 | 5190 | 2761 |
| 273 | 20230901 | 141900 | 72374385830 | 5190 | 5210 | 5210 | 5190 | 2124 |
| 274 | 20230901 | 141800 | 72363349440 | 5200 | 5220 | 5220 | 5200 | 8781 |
| 275 | 20230901 | 141700 | 72317658270 | 5220 | 5240 | 5240 | 5210 | 6517 |
| 276 | 20230901 | 141600 | 72283620840 | 5230 | 5240 | 5240 | 5230 | 5837 |
| 277 | 20230901 | 141500 | 72253043520 | 5230 | 5220 | 5240 | 5220 | 4517 |
| 278 | 20230901 | 141400 | 72229426140 | 5210 | 5210 | 5230 | 5210 | 6110 |
| 279 | 20230901 | 141300 | 72197537540 | 5210 | 5190 | 5220 | 5190 | 10540 |
| 280 | 20230901 | 141200 | 72142661320 | 5200 | 5200 | 5220 | 5190 | 13029 |
| 281 | 20230901 | 141100 | 72074883080 | 5200 | 5180 | 5200 | 5170 | 6532 |
| 282 | 20230901 | 141000 | 72040975300 | 5180 | 5170 | 5190 | 5150 | 11034 |
| 283 | 20230901 | 140900 | 71983914140 | 5160 | 5170 | 5170 | 5140 | 6434 |
| 284 | 20230901 | 140800 | 71950794440 | 5170 | 5180 | 5180 | 5140 | 735 |
| 285 | 20230901 | 140700 | 71947004210 | 5140 | 5180 | 5190 | 5140 | 13694 |
| 286 | 20230901 | 140600 | 71876268430 | 5180 | 5180 | 5190 | 5180 | 4090 |
| 287 | 20230901 | 140500 | 71855077550 | 5180 | 5180 | 5180 | 5170 | 2466 |
| 288 | 20230901 | 140400 | 71842304210 | 5190 | 5180 | 5190 | 5170 | 3576 |
| 289 | 20230901 | 140300 | 71823780410 | 5180 | 5170 | 5180 | 5170 | 1962 |
| 290 | 20230901 | 140200 | 71813617830 | 5170 | 5160 | 5170 | 5160 | 3336 |
| 291 | 20230901 | 140100 | 71796386920 | 5160 | 5160 | 5170 | 5160 | 2142 |
| 292 | 20230901 | 140000 | 71785333860 | 5160 | 5170 | 5170 | 5160 | 2558 |
| 293 | 20230901 | 135900 | 71772128660 | 5160 | 5160 | 5170 | 5150 | 14072 |
| 294 | 20230901 | 135800 | 71699446280 | 5160 | 5160 | 5170 | 5160 | 5066 |
| 295 | 20230901 | 135700 | 71673304560 | 5160 | 5180 | 5180 | 5160 | 2775 |
| 296 | 20230901 | 135600 | 71658947110 | 5180 | 5150 | 5180 | 5140 | 5097 |
| 297 | 20230901 | 135500 | 71632673100 | 5150 | 5150 | 5160 | 5140 | 13864 |
| 298 | 20230901 | 135400 | 71561295760 | 5130 | 5170 | 5170 | 5130 | 10918 |
| 299 | 20230901 | 135300 | 71505091230 | 5170 | 5160 | 5180 | 5150 | 2066 |
| 300 | 20230901 | 135200 | 71494414950 | 5160 | 5190 | 5190 | 5130 | 36342 |
| 301 | 20230901 | 135100 | 71307067370 | 5190 | 5200 | 5200 | 5180 | 8683 |
| 302 | 20230901 | 135000 | 71261993140 | 5200 | 5190 | 5200 | 5180 | 2098 |
| 303 | 20230901 | 134900 | 71251107570 | 5200 | 5200 | 5200 | 5190 | 3083 |
| 304 | 20230901 | 134800 | 71235104970 | 5200 | 5190 | 5200 | 5190 | 612 |
| 305 | 20230901 | 134700 | 71231927570 | 5200 | 5210 | 5210 | 5190 | 2347 |
| 306 | 20230901 | 134600 | 71219728290 | 5200 | 5200 | 5220 | 5200 | 6302 |
| 307 | 20230901 | 134500 | 71186913820 | 5210 | 5220 | 5220 | 5200 | 5039 |
| 308 | 20230901 | 134400 | 71160669480 | 5220 | 5210 | 5230 | 5200 | 14212 |
| 309 | 20230901 | 134300 | 71086580520 | 5220 | 5210 | 5220 | 5210 | 1787 |
| 310 | 20230901 | 134200 | 71077254360 | 5220 | 5220 | 5220 | 5200 | 9383 |
| 311 | 20230901 | 134100 | 71028326950 | 5220 | 5220 | 5230 | 5200 | 17125 |
| 312 | 20230901 | 134000 | 70939145010 | 5210 | 5220 | 5230 | 5210 | 8397 |
| 313 | 20230901 | 133900 | 70895339240 | 5210 | 5190 | 5240 | 5190 | 22943 |
| 314 | 20230901 | 133800 | 70775623450 | 5190 | 5180 | 5200 | 5170 | 10736 |
| 315 | 20230901 | 133700 | 70719911940 | 5170 | 5170 | 5190 | 5160 | 21806 |
| 316 | 20230901 | 133600 | 70607084860 | 5170 | 5190 | 5200 | 5170 | 10004 |
| 317 | 20230901 | 133500 | 70555234530 | 5180 | 5210 | 5210 | 5180 | 26521 |
| 318 | 20230901 | 133400 | 70417500600 | 5210 | 5210 | 5220 | 5190 | 26395 |
| 319 | 20230901 | 133300 | 70280189120 | 5210 | 5220 | 5230 | 5210 | 6835 |
| 320 | 20230901 | 133200 | 70244548200 | 5220 | 5220 | 5260 | 5210 | 31698 |
| 321 | 20230901 | 133100 | 70078614270 | 5210 | 5230 | 5240 | 5200 | 34183 |
| 322 | 20230901 | 133000 | 69900362860 | 5240 | 5280 | 5280 | 5230 | 18997 |
| 323 | 20230901 | 132900 | 69800538150 | 5280 | 5280 | 5290 | 5270 | 2312 |
| 324 | 20230901 | 132800 | 69788348140 | 5280 | 5290 | 5290 | 5260 | 15298 |
| 325 | 20230901 | 132700 | 69707789080 | 5290 | 5280 | 5290 | 5260 | 11181 |
| 326 | 20230901 | 132600 | 69648879660 | 5280 | 5290 | 5290 | 5280 | 1580 |
| 327 | 20230901 | 132500 | 69640532650 | 5290 | 5290 | 5300 | 5280 | 7054 |
| 328 | 20230901 | 132400 | 69603231140 | 5290 | 5300 | 5300 | 5280 | 7658 |
| 329 | 20230901 | 132300 | 69562678090 | 5290 | 5290 | 5310 | 5280 | 7245 |
| 330 | 20230901 | 132200 | 69524353730 | 5290 | 5300 | 5320 | 5290 | 3467 |
| 331 | 20230901 | 132100 | 69505983640 | 5300 | 5320 | 5330 | 5290 | 14465 |
| 332 | 20230901 | 132000 | 69429286060 | 5330 | 5310 | 5340 | 5310 | 973 |
| 333 | 20230901 | 131900 | 69424111530 | 5300 | 5320 | 5350 | 5300 | 10001 |
| 334 | 20230901 | 131800 | 69370827380 | 5320 | 5310 | 5330 | 5300 | 10827 |
| 335 | 20230901 | 131700 | 69313261130 | 5310 | 5310 | 5310 | 5300 | 4144 |
| 336 | 20230901 | 131600 | 69291261580 | 5300 | 5310 | 5310 | 5290 | 22187 |
| 337 | 20230901 | 131500 | 69173718880 | 5310 | 5330 | 5330 | 5310 | 12867 |
| 338 | 20230901 | 131400 | 69105264400 | 5330 | 5350 | 5350 | 5320 | 8822 |
| 339 | 20230901 | 131300 | 69058204370 | 5350 | 5360 | 5360 | 5340 | 3596 |
| 340 | 20230901 | 131200 | 69038967070 | 5360 | 5350 | 5360 | 5340 | 4908 |
| 341 | 20230901 | 131100 | 69012686940 | 5350 | 5360 | 5370 | 5340 | 4507 |
| 342 | 20230901 | 131000 | 68988561660 | 5350 | 5370 | 5370 | 5350 | 16216 |
| 343 | 20230901 | 130900 | 68901703400 | 5360 | 5360 | 5370 | 5350 | 2990 |
| 344 | 20230901 | 130800 | 68885675370 | 5360 | 5350 | 5370 | 5350 | 6641 |
| 345 | 20230901 | 130700 | 68850081360 | 5360 | 5340 | 5360 | 5340 | 9438 |
| 346 | 20230901 | 130600 | 68799589820 | 5350 | 5350 | 5360 | 5340 | 24458 |
| 347 | 20230901 | 130500 | 68668674420 | 5340 | 5320 | 5350 | 5320 | 8620 |
| 348 | 20230901 | 130400 | 68622637630 | 5330 | 5330 | 5330 | 5320 | 2659 |
| 349 | 20230901 | 130300 | 68608468130 | 5320 | 5310 | 5330 | 5310 | 4965 |
| 350 | 20230901 | 130200 | 68582055160 | 5320 | 5310 | 5320 | 5310 | 2401 |
| 351 | 20230901 | 130100 | 68569293040 | 5310 | 5320 | 5330 | 5310 | 2969 |
| 352 | 20230901 | 130000 | 68553506640 | 5320 | 5320 | 5320 | 5310 | 2629 |
| 353 | 20230901 | 125900 | 68539521920 | 5320 | 5330 | 5330 | 5310 | 3235 |
| 354 | 20230901 | 125800 | 68522322330 | 5330 | 5310 | 5330 | 5310 | 984 |
| 355 | 20230901 | 125700 | 68517086150 | 5320 | 5340 | 5340 | 5320 | 8292 |
| 356 | 20230901 | 125600 | 68472911590 | 5340 | 5320 | 5350 | 5300 | 9544 |
| 357 | 20230901 | 125500 | 68422027340 | 5320 | 5330 | 5350 | 5310 | 18943 |
| 358 | 20230901 | 125400 | 68321214170 | 5340 | 5290 | 5340 | 5290 | 10517 |
| 359 | 20230901 | 125300 | 68265372270 | 5300 | 5300 | 5300 | 5290 | 6262 |
| 360 | 20230901 | 125200 | 68232240240 | 5300 | 5310 | 5310 | 5290 | 7211 |
| 361 | 20230901 | 125100 | 68194083540 | 5290 | 5310 | 5320 | 5290 | 10575 |
| 362 | 20230901 | 125000 | 68137987480 | 5320 | 5330 | 5330 | 5300 | 6529 |
| 363 | 20230901 | 124900 | 68103281160 | 5330 | 5280 | 5340 | 5270 | 48732 |
| 364 | 20230901 | 124800 | 67845115120 | 5270 | 5290 | 5300 | 5260 | 23143 |
| 365 | 20230901 | 124700 | 67723002510 | 5280 | 5320 | 5320 | 5280 | 36070 |
| 366 | 20230901 | 124600 | 67531798940 | 5320 | 5340 | 5350 | 5320 | 26789 |
| 367 | 20230901 | 124500 | 67389105030 | 5350 | 5360 | 5360 | 5340 | 8579 |
| 368 | 20230901 | 124400 | 67343257560 | 5350 | 5370 | 5370 | 5350 | 14306 |
| 369 | 20230901 | 124300 | 67266601740 | 5370 | 5380 | 5380 | 5370 | 4969 |
| 370 | 20230901 | 124200 | 67239914510 | 5380 | 5380 | 5380 | 5370 | 1161 |
| 371 | 20230901 | 124100 | 67233671500 | 5370 | 5370 | 5380 | 5370 | 2970 |
| 372 | 20230901 | 124000 | 67217715540 | 5380 | 5380 | 5380 | 5370 | 2835 |
| 373 | 20230901 | 123900 | 67202475170 | 5380 | 5380 | 5380 | 5370 | 2056 |
| 374 | 20230901 | 123800 | 67191427810 | 5380 | 5370 | 5380 | 5360 | 3036 |
| 375 | 20230901 | 123700 | 67175126750 | 5360 | 5360 | 5370 | 5350 | 14694 |
| 376 | 20230901 | 123600 | 67096431040 | 5360 | 5370 | 5370 | 5350 | 12431 |
| 377 | 20230901 | 123500 | 67029804750 | 5380 | 5390 | 5390 | 5360 | 8537 |
| 378 | 20230901 | 123400 | 66983918940 | 5380 | 5400 | 5410 | 5380 | 16074 |
| 379 | 20230901 | 123300 | 66897344760 | 5410 | 5410 | 5410 | 5400 | 2550 |
| 380 | 20230901 | 123200 | 66883555470 | 5410 | 5420 | 5420 | 5410 | 2467 |
| 381 | 20230901 | 123100 | 66870208170 | 5430 | 5420 | 5430 | 5410 | 1537 |
| 382 | 20230901 | 123000 | 66861880790 | 5430 | 5430 | 5430 | 5420 | 771 |
| 383 | 20230901 | 122900 | 66857701350 | 5430 | 5420 | 5440 | 5410 | 2936 |
| 384 | 20230901 | 122800 | 66841770150 | 5420 | 5400 | 5420 | 5400 | 1316 |
| 385 | 20230901 | 122700 | 66834646820 | 5400 | 5400 | 5410 | 5400 | 5593 |
| 386 | 20230901 | 122600 | 66804432070 | 5410 | 5410 | 5420 | 5400 | 2777 |
| 387 | 20230901 | 122500 | 66789419590 | 5410 | 5420 | 5420 | 5410 | 1523 |
| 388 | 20230901 | 122400 | 66781179040 | 5410 | 5420 | 5430 | 5410 | 1707 |
| 389 | 20230901 | 122300 | 66771928440 | 5420 | 5420 | 5430 | 5420 | 1960 |
| 390 | 20230901 | 122200 | 66761302130 | 5420 | 5420 | 5420 | 5400 | 3033 |
| 391 | 20230901 | 122100 | 66744885240 | 5410 | 5430 | 5440 | 5410 | 1198 |
| 392 | 20230901 | 122000 | 66738388030 | 5430 | 5440 | 5440 | 5430 | 961 |
| 393 | 20230901 | 121900 | 66733166170 | 5440 | 5440 | 5450 | 5440 | 3482 |
| 394 | 20230901 | 121800 | 66714223460 | 5440 | 5440 | 5450 | 5430 | 1896 |
| 395 | 20230901 | 121700 | 66703905210 | 5440 | 5400 | 5450 | 5400 | 18790 |
| 396 | 20230901 | 121600 | 66601940090 | 5410 | 5380 | 5410 | 5360 | 34914 |
| 397 | 20230901 | 121500 | 66414328360 | 5380 | 5410 | 5410 | 5380 | 34906 |
| 398 | 20230901 | 121400 | 66225911920 | 5410 | 5440 | 5440 | 5410 | 14396 |
| 399 | 20230901 | 121300 | 66147983070 | 5430 | 5430 | 5440 | 5420 | 12649 |
| 400 | 20230901 | 121200 | 66079394000 | 5430 | 5430 | 5440 | 5420 | 2413 |
| 401 | 20230901 | 121100 | 66066290290 | 5420 | 5440 | 5440 | 5420 | 8183 |
| 402 | 20230901 | 121000 | 66021880420 | 5440 | 5430 | 5460 | 5430 | 1873 |
| 403 | 20230901 | 120900 | 66011704880 | 5430 | 5440 | 5460 | 5430 | 4022 |
| 404 | 20230901 | 120800 | 65989830200 | 5440 | 5460 | 5460 | 5440 | 12305 |
| 405 | 20230901 | 120700 | 65922772490 | 5460 | 5460 | 5470 | 5460 | 1304 |
| 406 | 20230901 | 120600 | 65915650430 | 5470 | 5470 | 5470 | 5460 | 1218 |
| 407 | 20230901 | 120500 | 65908997770 | 5470 | 5460 | 5470 | 5460 | 993 |
| 408 | 20230901 | 120400 | 65903566120 | 5470 | 5460 | 5470 | 5460 | 1106 |
| 409 | 20230901 | 120300 | 65897526840 | 5460 | 5470 | 5470 | 5460 | 2873 |
| 410 | 20230901 | 120200 | 65881838840 | 5470 | 5470 | 5480 | 5470 | 1459 |
| 411 | 20230901 | 120100 | 65873857500 | 5470 | 5470 | 5470 | 5460 | 1256 |
| 412 | 20230901 | 120000 | 65866988480 | 5460 | 5470 | 5470 | 5450 | 3235 |
| 413 | 20230901 | 115900 | 65849321120 | 5470 | 5470 | 5470 | 5460 | 707 |
| 414 | 20230901 | 115800 | 65845458430 | 5480 | 5460 | 5480 | 5450 | 6485 |
| 415 | 20230901 | 115700 | 65810038750 | 5470 | 5440 | 5470 | 5440 | 7674 |
| 416 | 20230901 | 115600 | 65768173790 | 5450 | 5440 | 5460 | 5440 | 1943 |
| 417 | 20230901 | 115500 | 65757589410 | 5440 | 5440 | 5450 | 5430 | 1403 |
| 418 | 20230901 | 115400 | 65749962560 | 5430 | 5440 | 5440 | 5430 | 11437 |
| 419 | 20230901 | 115300 | 65687856650 | 5440 | 5450 | 5450 | 5440 | 4526 |
| 420 | 20230901 | 115200 | 65663234240 | 5440 | 5460 | 5460 | 5440 | 5726 |
| 421 | 20230901 | 115100 | 65632041940 | 5460 | 5470 | 5470 | 5450 | 2728 |
| 422 | 20230901 | 115000 | 65617144100 | 5470 | 5470 | 5480 | 5470 | 2628 |
| 423 | 20230901 | 114900 | 65602766850 | 5470 | 5470 | 5480 | 5470 | 1975 |
| 424 | 20230901 | 114800 | 65591950670 | 5480 | 5490 | 5490 | 5470 | 2624 |
| 425 | 20230901 | 114700 | 65577577510 | 5490 | 5480 | 5490 | 5480 | 2708 |
| 426 | 20230901 | 114600 | 65562736520 | 5480 | 5470 | 5480 | 5470 | 3580 |
| 427 | 20230901 | 114500 | 65543148960 | 5470 | 5450 | 5470 | 5450 | 2585 |
| 428 | 20230901 | 114400 | 65529028940 | 5450 | 5450 | 5470 | 5450 | 1601 |
| 429 | 20230901 | 114300 | 65520295810 | 5460 | 5450 | 5460 | 5440 | 3283 |
| 430 | 20230901 | 114200 | 65502404390 | 5450 | 5440 | 5450 | 5440 | 3223 |
| 431 | 20230901 | 114100 | 65484861790 | 5450 | 5460 | 5470 | 5440 | 14651 |
| 432 | 20230901 | 114000 | 65405015040 | 5460 | 5470 | 5470 | 5460 | 775 |
| 433 | 20230901 | 113900 | 65400781390 | 5460 | 5460 | 5470 | 5460 | 3135 |
| 434 | 20230901 | 113800 | 65383663990 | 5460 | 5470 | 5470 | 5460 | 2711 |
| 435 | 20230901 | 113700 | 65368849490 | 5470 | 5480 | 5490 | 5470 | 2138 |
| 436 | 20230901 | 113600 | 65357142430 | 5480 | 5490 | 5490 | 5470 | 11299 |
| 437 | 20230901 | 113500 | 65295167710 | 5500 | 5480 | 5500 | 5470 | 8837 |
| 438 | 20230901 | 113400 | 65246647020 | 5480 | 5490 | 5490 | 5470 | 6481 |
| 439 | 20230901 | 113300 | 65211106370 | 5480 | 5450 | 5490 | 5450 | 9589 |
| 440 | 20230901 | 113200 | 65158675150 | 5450 | 5460 | 5460 | 5450 | 1470 |
| 441 | 20230901 | 113100 | 65150655170 | 5460 | 5460 | 5470 | 5460 | 1570 |
| 442 | 20230901 | 113000 | 65142080480 | 5470 | 5450 | 5470 | 5450 | 2612 |
| 443 | 20230901 | 112900 | 65127830210 | 5450 | 5440 | 5460 | 5440 | 4386 |
| 444 | 20230901 | 112800 | 65103936270 | 5450 | 5460 | 5460 | 5440 | 3540 |
| 445 | 20230901 | 112700 | 65084643030 | 5450 | 5480 | 5480 | 5450 | 10490 |
| 446 | 20230901 | 112600 | 65027365500 | 5470 | 5470 | 5480 | 5460 | 5422 |
| 447 | 20230901 | 112500 | 64997700450 | 5460 | 5450 | 5470 | 5440 | 5180 |
| 448 | 20230901 | 112400 | 64969451200 | 5450 | 5440 | 5450 | 5430 | 8402 |
| 449 | 20230901 | 112300 | 64923785680 | 5440 | 5430 | 5440 | 5420 | 16815 |
| 450 | 20230901 | 112200 | 64832506270 | 5440 | 5440 | 5440 | 5420 | 6232 |
| 451 | 20230901 | 112100 | 64798700280 | 5470 | 5440 | 5470 | 5430 | 26571 |
| 452 | 20230901 | 112000 | 64654261410 | 5440 | 5470 | 5470 | 5440 | 37715 |
| 453 | 20230901 | 111900 | 64448621340 | 5470 | 5470 | 5470 | 5460 | 9462 |
| 454 | 20230901 | 111800 | 64396914500 | 5460 | 5480 | 5480 | 5460 | 20264 |
| 455 | 20230901 | 111700 | 64286167540 | 5480 | 5500 | 5500 | 5470 | 17681 |
| 456 | 20230901 | 111600 | 64189254540 | 5500 | 5510 | 5520 | 5490 | 7825 |
| 457 | 20230901 | 111500 | 64146193460 | 5510 | 5520 | 5530 | 5500 | 17833 |
| 458 | 20230901 | 111400 | 64047911100 | 5510 | 5490 | 5520 | 5490 | 11706 |
| 459 | 20230901 | 111300 | 63983395910 | 5500 | 5520 | 5530 | 5480 | 9436 |
| 460 | 20230901 | 111200 | 63931453170 | 5510 | 5460 | 5530 | 5460 | 25407 |
| 461 | 20230901 | 111100 | 63792505190 | 5470 | 5500 | 5520 | 5470 | 22072 |
| 462 | 20230901 | 111000 | 63671324980 | 5500 | 5450 | 5510 | 5450 | 45952 |
| 463 | 20230901 | 110900 | 63419402690 | 5470 | 5550 | 5560 | 5450 | 149139 |
| 464 | 20230901 | 110800 | 62598862910 | 5550 | 5550 | 5570 | 5540 | 34372 |
| 465 | 20230901 | 110700 | 62407987380 | 5570 | 5610 | 5620 | 5550 | 49799 |
| 466 | 20230901 | 110600 | 62129884690 | 5610 | 5640 | 5640 | 5610 | 17863 |
| 467 | 20230901 | 110500 | 62029457610 | 5630 | 5670 | 5670 | 5630 | 20431 |
| 468 | 20230901 | 110400 | 61914020810 | 5660 | 5650 | 5670 | 5650 | 6561 |
| 469 | 20230901 | 110300 | 61876893000 | 5670 | 5670 | 5670 | 5650 | 9271 |
| 470 | 20230901 | 110200 | 61824388840 | 5660 | 5640 | 5680 | 5630 | 15700 |
| 471 | 20230901 | 110100 | 61735638370 | 5630 | 5680 | 5690 | 5630 | 27001 |
| 472 | 20230901 | 110000 | 61582985650 | 5680 | 5720 | 5730 | 5680 | 19067 |
| 473 | 20230901 | 105900 | 61474150240 | 5730 | 5740 | 5740 | 5720 | 29444 |
| 474 | 20230901 | 105800 | 61305407270 | 5740 | 5730 | 5750 | 5720 | 26037 |
| 475 | 20230901 | 105700 | 61156080260 | 5730 | 5700 | 5730 | 5700 | 16705 |
| 476 | 20230901 | 105600 | 61060571390 | 5710 | 5700 | 5710 | 5690 | 12854 |
| 477 | 20230901 | 105500 | 60987294390 | 5690 | 5660 | 5700 | 5660 | 20494 |
| 478 | 20230901 | 105400 | 60870767200 | 5670 | 5670 | 5670 | 5650 | 4805 |
| 479 | 20230901 | 105300 | 60843568000 | 5670 | 5680 | 5710 | 5670 | 34294 |
| 480 | 20230901 | 105200 | 60648518730 | 5690 | 5630 | 5690 | 5630 | 21834 |
| 481 | 20230901 | 105100 | 60524904940 | 5630 | 5630 | 5640 | 5620 | 14193 |
| 482 | 20230901 | 105000 | 60445071370 | 5630 | 5670 | 5670 | 5630 | 45849 |
| 483 | 20230901 | 104900 | 60186271860 | 5670 | 5680 | 5680 | 5650 | 11378 |
| 484 | 20230901 | 104800 | 60121826470 | 5680 | 5700 | 5700 | 5650 | 47520 |
| 485 | 20230901 | 104700 | 59852644080 | 5690 | 5710 | 5720 | 5690 | 39491 |
| 486 | 20230901 | 104600 | 59627469170 | 5710 | 5720 | 5720 | 5700 | 37175 |
| 487 | 20230901 | 104500 | 59415099370 | 5710 | 5750 | 5780 | 5690 | 110626 |
| 488 | 20230901 | 104400 | 58778922730 | 5760 | 5670 | 5790 | 5660 | 213133 |
| 489 | 20230901 | 104300 | 57554672290 | 5660 | 5660 | 5670 | 5650 | 12388 |
| 490 | 20230901 | 104200 | 57484496730 | 5650 | 5630 | 5660 | 5600 | 17783 |
| 491 | 20230901 | 104100 | 57384538880 | 5630 | 5660 | 5670 | 5610 | 18263 |
| 492 | 20230901 | 104000 | 57281469260 | 5670 | 5680 | 5680 | 5650 | 32070 |
| 493 | 20230901 | 103900 | 57099493030 | 5680 | 5650 | 5680 | 5640 | 22536 |
| 494 | 20230901 | 103800 | 56971834340 | 5640 | 5660 | 5660 | 5640 | 28220 |
| 495 | 20230901 | 103700 | 56812394520 | 5660 | 5620 | 5670 | 5610 | 30156 |
| 496 | 20230901 | 103600 | 56642311460 | 5610 | 5620 | 5620 | 5600 | 7608 |
| 497 | 20230901 | 103500 | 56599647500 | 5610 | 5620 | 5630 | 5600 | 7440 |
| 498 | 20230901 | 103400 | 56557880680 | 5630 | 5620 | 5630 | 5600 | 8536 |
| 499 | 20230901 | 103300 | 56509908490 | 5600 | 5600 | 5620 | 5580 | 11306 |
| 500 | 20230901 | 103200 | 56446632640 | 5600 | 5580 | 5600 | 5580 | 1762 |
| 501 | 20230901 | 103100 | 56436792340 | 5590 | 5580 | 5590 | 5570 | 5686 |
| 502 | 20230901 | 103000 | 56405080560 | 5570 | 5580 | 5580 | 5560 | 11016 |
| 503 | 20230901 | 102900 | 56343714820 | 5570 | 5600 | 5600 | 5570 | 5029 |
| 504 | 20230901 | 102800 | 56315656720 | 5600 | 5590 | 5610 | 5580 | 17095 |
| 505 | 20230901 | 102700 | 56220061470 | 5590 | 5620 | 5630 | 5590 | 19196 |
| 506 | 20230901 | 102600 | 56112273100 | 5610 | 5570 | 5620 | 5550 | 14411 |
| 507 | 20230901 | 102500 | 56031771120 | 5560 | 5590 | 5590 | 5560 | 14147 |
| 508 | 20230901 | 102400 | 55953003230 | 5590 | 5600 | 5620 | 5580 | 8720 |
| 509 | 20230901 | 102300 | 55904268320 | 5590 | 5620 | 5630 | 5590 | 14370 |
| 510 | 20230901 | 102200 | 55823696620 | 5630 | 5630 | 5640 | 5620 | 14557 |
| 511 | 20230901 | 102100 | 55741769410 | 5630 | 5660 | 5660 | 5630 | 25034 |
| 512 | 20230901 | 102000 | 55600480690 | 5650 | 5640 | 5670 | 5620 | 34891 |
| 513 | 20230901 | 101900 | 55403333190 | 5620 | 5600 | 5650 | 5600 | 57409 |
| 514 | 20230901 | 101800 | 55080205960 | 5610 | 5580 | 5610 | 5570 | 14563 |
| 515 | 20230901 | 101700 | 54998688350 | 5570 | 5560 | 5580 | 5560 | 5048 |
| 516 | 20230901 | 101600 | 54970597730 | 5570 | 5590 | 5600 | 5560 | 14697 |
| 517 | 20230901 | 101500 | 54888510810 | 5600 | 5600 | 5620 | 5590 | 35504 |
| 518 | 20230901 | 101400 | 54689523950 | 5590 | 5540 | 5600 | 5530 | 27989 |
| 519 | 20230901 | 101300 | 54533355370 | 5530 | 5520 | 5550 | 5520 | 10178 |
| 520 | 20230901 | 101200 | 54477052790 | 5530 | 5530 | 5550 | 5520 | 20819 |
| 521 | 20230901 | 101100 | 54361999770 | 5530 | 5540 | 5550 | 5530 | 14163 |
| 522 | 20230901 | 101000 | 54283642100 | 5540 | 5550 | 5550 | 5530 | 14710 |
| 523 | 20230901 | 100900 | 54202178450 | 5540 | 5530 | 5550 | 5530 | 10368 |
| 524 | 20230901 | 100800 | 54144783500 | 5540 | 5540 | 5550 | 5530 | 15477 |
| 525 | 20230901 | 100700 | 54059024030 | 5530 | 5560 | 5560 | 5530 | 19436 |
| 526 | 20230901 | 100600 | 53951322390 | 5560 | 5590 | 5590 | 5550 | 29505 |
| 527 | 20230901 | 100500 | 53786957860 | 5590 | 5600 | 5610 | 5580 | 46880 |
| 528 | 20230901 | 100400 | 53524715160 | 5590 | 5570 | 5600 | 5560 | 24576 |
| 529 | 20230901 | 100300 | 53387361800 | 5560 | 5540 | 5570 | 5530 | 13591 |
| 530 | 20230901 | 100200 | 53311977910 | 5540 | 5570 | 5570 | 5540 | 18908 |
| 531 | 20230901 | 100100 | 53207061420 | 5570 | 5540 | 5570 | 5540 | 18749 |
| 532 | 20230901 | 100000 | 53102968680 | 5550 | 5520 | 5560 | 5520 | 22492 |
| 533 | 20230901 | 095900 | 52978293790 | 5530 | 5530 | 5540 | 5510 | 28619 |
| 534 | 20230901 | 095800 | 52820404690 | 5530 | 5520 | 5540 | 5520 | 20422 |
| 535 | 20230901 | 095700 | 52707502490 | 5530 | 5530 | 5550 | 5520 | 39481 |
| 536 | 20230901 | 095600 | 52489114280 | 5520 | 5550 | 5550 | 5500 | 106971 |
| 537 | 20230901 | 095500 | 51898831930 | 5550 | 5560 | 5580 | 5540 | 46906 |
| 538 | 20230901 | 095400 | 51638455990 | 5560 | 5540 | 5580 | 5520 | 76944 |
| 539 | 20230901 | 095300 | 51211970330 | 5540 | 5660 | 5670 | 5540 | 114582 |
| 540 | 20230901 | 095200 | 50571070090 | 5660 | 5700 | 5710 | 5640 | 44463 |
| 541 | 20230901 | 095100 | 50318777400 | 5700 | 5710 | 5730 | 5700 | 40424 |
| 542 | 20230901 | 095000 | 50087782530 | 5710 | 5650 | 5710 | 5650 | 30987 |
| 543 | 20230901 | 094900 | 49911612690 | 5650 | 5680 | 5690 | 5650 | 35649 |
| 544 | 20230901 | 094800 | 49709646390 | 5670 | 5660 | 5690 | 5650 | 19500 |
| 545 | 20230901 | 094700 | 49598978140 | 5670 | 5640 | 5670 | 5630 | 38606 |
| 546 | 20230901 | 094600 | 49380689710 | 5640 | 5650 | 5660 | 5620 | 62536 |
| 547 | 20230901 | 094500 | 49028253890 | 5650 | 5700 | 5710 | 5620 | 162122 |
| 548 | 20230901 | 094400 | 48110750620 | 5700 | 5720 | 5730 | 5700 | 27246 |
| 549 | 20230901 | 094300 | 47955088440 | 5720 | 5740 | 5750 | 5720 | 23358 |
| 550 | 20230901 | 094200 | 47821271790 | 5740 | 5730 | 5750 | 5700 | 54501 |
| 551 | 20230901 | 094100 | 47510192700 | 5740 | 5750 | 5760 | 5710 | 77482 |
| 552 | 20230901 | 094000 | 47065990490 | 5750 | 5750 | 5800 | 5750 | 30746 |
| 553 | 20230901 | 093900 | 46888623530 | 5760 | 5820 | 5820 | 5750 | 35598 |
| 554 | 20230901 | 093800 | 46682575290 | 5820 | 5830 | 5860 | 5810 | 110101 |
| 555 | 20230901 | 093700 | 46039613100 | 5830 | 5810 | 5830 | 5790 | 48923 |
| 556 | 20230901 | 093600 | 45755215240 | 5810 | 5820 | 5830 | 5800 | 80931 |
| 557 | 20230901 | 093500 | 45284381660 | 5820 | 5780 | 5820 | 5780 | 80379 |
| 558 | 20230901 | 093400 | 44817759920 | 5780 | 5740 | 5800 | 5740 | 57097 |
| 559 | 20230901 | 093300 | 44487751710 | 5740 | 5730 | 5750 | 5710 | 40272 |
| 560 | 20230901 | 093200 | 44257171530 | 5730 | 5760 | 5770 | 5730 | 25769 |
| 561 | 20230901 | 093100 | 44109040210 | 5760 | 5790 | 5800 | 5750 | 64854 |
| 562 | 20230901 | 093000 | 43734121640 | 5790 | 5720 | 5790 | 5700 | 109496 |
| 563 | 20230901 | 092900 | 43107112720 | 5710 | 5740 | 5740 | 5710 | 49568 |
| 564 | 20230901 | 092800 | 42823285680 | 5740 | 5730 | 5740 | 5710 | 107804 |
| 565 | 20230901 | 092700 | 42206468480 | 5730 | 5760 | 5770 | 5730 | 66061 |
| 566 | 20230901 | 092600 | 41827159910 | 5760 | 5750 | 5770 | 5750 | 44640 |
| 567 | 20230901 | 092500 | 41570227040 | 5760 | 5760 | 5770 | 5730 | 96657 |
| 568 | 20230901 | 092400 | 41014601210 | 5760 | 5790 | 5800 | 5750 | 84398 |
| 569 | 20230901 | 092300 | 40527925650 | 5800 | 5840 | 5850 | 5790 | 65237 |
| 570 | 20230901 | 092200 | 40148307880 | 5840 | 5800 | 5870 | 5800 | 92512 |
| 571 | 20230901 | 092100 | 39608384920 | 5810 | 5790 | 5820 | 5760 | 91140 |
| 572 | 20230901 | 092000 | 39081522490 | 5780 | 5810 | 5830 | 5750 | 257163 |
| 573 | 20230901 | 091900 | 37595746510 | 5830 | 5890 | 5890 | 5820 | 95737 |
| 574 | 20230901 | 091800 | 37036438760 | 5890 | 5830 | 5890 | 5810 | 67520 |
| 575 | 20230901 | 091700 | 36641569070 | 5830 | 5870 | 5910 | 5810 | 205251 |
| 576 | 20230901 | 091600 | 35436071260 | 5880 | 5810 | 5890 | 5800 | 96362 |
| 577 | 20230901 | 091500 | 34873033310 | 5800 | 5890 | 5910 | 5780 | 292172 |
| 578 | 20230901 | 091400 | 33169623190 | 5900 | 5850 | 5930 | 5850 | 156656 |
| 579 | 20230901 | 091300 | 32248228410 | 5850 | 5920 | 5940 | 5840 | 210842 |
| 580 | 20230901 | 091200 | 31005882160 | 5930 | 5960 | 6000 | 5890 | 194858 |
| 581 | 20230901 | 091100 | 29850764910 | 5950 | 5970 | 6070 | 5950 | 483292 |
| 582 | 20230901 | 091000 | 26941481550 | 5970 | 5930 | 5980 | 5900 | 232587 |
| 583 | 20230901 | 090900 | 25561160830 | 5930 | 5990 | 6010 | 5900 | 302815 |
| 584 | 20230901 | 090800 | 23760043950 | 6000 | 6060 | 6070 | 5960 | 444656 |
| 585 | 20230901 | 090700 | 21093356810 | 6070 | 5950 | 6120 | 5940 | 755280 |
| 586 | 20230901 | 090600 | 16534820710 | 5950 | 5830 | 5960 | 5830 | 513697 |
| 587 | 20230901 | 090500 | 13497046390 | 5830 | 5740 | 5870 | 5740 | 547898 |
| 588 | 20230901 | 090400 | 10308526650 | 5780 | 5600 | 5790 | 5600 | 584144 |
| 589 | 20230901 | 090300 | 6963894300 | 5590 | 5650 | 5660 | 5520 | 348902 |
| 590 | 20230901 | 090200 | 5014246590 | 5650 | 5670 | 5690 | 5580 | 887256 |
| 591 | 20230901 | 090100 | 0 | 5000 | 5000 | 5000 | 5000 | 0 |
| 592 | 20230901 | 090000 | 0 | 5000 | 5000 | 5000 | 5000 | 0 |