30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 185200 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 12501 |
| 3 | 20230626 | 185100 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20230626 | 185000 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20230626 | 184900 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20230626 | 184800 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20230626 | 184700 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20230626 | 184600 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20230626 | 184500 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20230626 | 184400 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20230626 | 184300 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20230626 | 184200 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20230626 | 184100 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20230626 | 184000 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20230626 | 183900 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20230626 | 183800 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20230626 | 183700 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20230626 | 183600 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20230626 | 183500 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20230626 | 183400 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20230626 | 183300 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20230626 | 183200 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20230626 | 183100 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20230626 | 183000 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20230626 | 182900 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20230626 | 182800 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20230626 | 182700 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20230626 | 182600 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20230626 | 182500 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20230626 | 182400 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20230626 | 182300 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20230626 | 182200 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 12501 |
| 33 | 20230626 | 182100 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20230626 | 182000 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20230626 | 181900 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20230626 | 181800 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20230626 | 181700 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20230626 | 181600 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20230626 | 181500 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20230626 | 181400 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20230626 | 181300 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20230626 | 181200 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20230626 | 181100 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20230626 | 181000 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20230626 | 180900 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20230626 | 180800 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20230626 | 180700 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20230626 | 180600 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20230626 | 180500 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20230626 | 180400 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20230626 | 180300 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20230626 | 180200 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20230626 | 180100 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20230626 | 180000 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20230626 | 175900 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20230626 | 175800 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20230626 | 175700 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20230626 | 175600 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20230626 | 175500 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20230626 | 175400 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20230626 | 175300 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20230626 | 175200 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 12501 |
| 63 | 20230626 | 175100 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20230626 | 175000 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20230626 | 174900 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20230626 | 174800 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20230626 | 174700 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20230626 | 174600 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20230626 | 174500 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20230626 | 174400 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20230626 | 174300 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20230626 | 174200 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20230626 | 174100 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20230626 | 174000 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20230626 | 173900 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20230626 | 173800 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20230626 | 173700 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20230626 | 173600 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20230626 | 173500 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20230626 | 173400 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20230626 | 173300 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20230626 | 173200 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20230626 | 173100 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20230626 | 173000 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20230626 | 172900 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20230626 | 172800 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20230626 | 172700 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20230626 | 172600 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20230626 | 172500 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20230626 | 172400 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20230626 | 172300 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20230626 | 172200 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 12501 |
| 93 | 20230626 | 172100 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20230626 | 172000 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20230626 | 171900 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20230626 | 171800 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20230626 | 171700 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20230626 | 171600 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20230626 | 171500 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20230626 | 171400 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20230626 | 171300 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20230626 | 171200 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20230626 | 171100 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20230626 | 171000 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20230626 | 170900 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20230626 | 170800 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20230626 | 170700 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20230626 | 170600 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20230626 | 170500 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20230626 | 170400 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20230626 | 170300 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20230626 | 170200 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20230626 | 170100 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20230626 | 170000 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20230626 | 165900 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20230626 | 165800 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20230626 | 165700 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20230626 | 165600 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20230626 | 165500 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20230626 | 165400 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20230626 | 165300 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20230626 | 165200 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 12501 |
| 123 | 20230626 | 165100 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20230626 | 165000 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20230626 | 164900 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20230626 | 164800 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20230626 | 164700 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20230626 | 164600 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20230626 | 164500 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20230626 | 164400 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20230626 | 164300 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20230626 | 164200 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20230626 | 164100 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20230626 | 164000 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20230626 | 163900 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20230626 | 163800 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20230626 | 163700 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20230626 | 163600 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20230626 | 163500 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20230626 | 163400 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20230626 | 163300 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20230626 | 163200 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20230626 | 163100 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20230626 | 163000 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20230626 | 162900 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20230626 | 162800 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20230626 | 162700 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20230626 | 162600 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20230626 | 162500 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20230626 | 162400 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20230626 | 162300 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20230626 | 162200 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 12501 |
| 153 | 20230626 | 162100 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20230626 | 162000 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20230626 | 161900 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20230626 | 161800 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20230626 | 161700 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20230626 | 161600 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20230626 | 161500 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20230626 | 161400 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20230626 | 161300 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20230626 | 161200 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20230626 | 161100 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20230626 | 161000 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20230626 | 160900 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20230626 | 160800 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20230626 | 160700 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20230626 | 160600 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20230626 | 160500 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20230626 | 160400 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20230626 | 160300 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20230626 | 160200 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20230626 | 160100 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20230626 | 160000 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20230626 | 155900 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20230626 | 155800 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20230626 | 155700 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20230626 | 155600 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20230626 | 155500 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20230626 | 155400 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20230626 | 155300 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20230626 | 155200 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 12501 |
| 183 | 20230626 | 155100 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20230626 | 155000 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20230626 | 154900 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20230626 | 154800 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20230626 | 154700 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20230626 | 154600 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20230626 | 154500 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20230626 | 154400 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20230626 | 154300 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20230626 | 154200 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20230626 | 154100 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20230626 | 154000 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20230626 | 153900 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20230626 | 153800 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20230626 | 153700 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20230626 | 153600 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20230626 | 153500 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20230626 | 153400 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20230626 | 153300 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20230626 | 153200 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20230626 | 153100 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20230626 | 153000 | 10247078090 | 9500 | 9500 | 9500 | 9500 | 12501 |
| 205 | 20230626 | 152900 | 10128318590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 206 | 20230626 | 152800 | 10128318590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 207 | 20230626 | 152700 | 10128318590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 208 | 20230626 | 152600 | 10128318590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 209 | 20230626 | 152500 | 10128318590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 210 | 20230626 | 152400 | 10128318590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 211 | 20230626 | 152300 | 10128318590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 212 | 20230626 | 152200 | 10128318590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 213 | 20230626 | 152100 | 10128318590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 214 | 20230626 | 152000 | 10128318590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 215 | 20230626 | 151900 | 10128318590 | 9480 | 9500 | 9500 | 9480 | 4395 |
| 216 | 20230626 | 151800 | 10086625890 | 9500 | 9510 | 9510 | 9500 | 4198 |
| 217 | 20230626 | 151700 | 10046718050 | 9500 | 9530 | 9530 | 9500 | 3111 |
| 218 | 20230626 | 151600 | 10017150320 | 9520 | 9520 | 9520 | 9510 | 1371 |
| 219 | 20230626 | 151500 | 10004111030 | 9510 | 9540 | 9540 | 9510 | 227 |
| 220 | 20230626 | 151400 | 10001948040 | 9540 | 9540 | 9540 | 9500 | 1525 |
| 221 | 20230626 | 151300 | 9987436970 | 9530 | 9530 | 9540 | 9510 | 3579 |
| 222 | 20230626 | 151200 | 9953383130 | 9540 | 9530 | 9540 | 9530 | 1166 |
| 223 | 20230626 | 151100 | 9942261160 | 9530 | 9520 | 9540 | 9520 | 689 |
| 224 | 20230626 | 151000 | 9935695420 | 9520 | 9520 | 9530 | 9510 | 530 |
| 225 | 20230626 | 150900 | 9930652260 | 9510 | 9510 | 9520 | 9510 | 454 |
| 226 | 20230626 | 150800 | 9926334540 | 9510 | 9520 | 9520 | 9510 | 1265 |
| 227 | 20230626 | 150700 | 9914299640 | 9520 | 9510 | 9520 | 9510 | 2464 |
| 228 | 20230626 | 150600 | 9890862990 | 9510 | 9510 | 9510 | 9500 | 2100 |
| 229 | 20230626 | 150500 | 9870902490 | 9510 | 9520 | 9520 | 9500 | 3159 |
| 230 | 20230626 | 150400 | 9840876320 | 9510 | 9520 | 9520 | 9510 | 1937 |
| 231 | 20230626 | 150300 | 9822453310 | 9520 | 9530 | 9530 | 9510 | 978 |
| 232 | 20230626 | 150200 | 9813147760 | 9530 | 9540 | 9540 | 9530 | 1596 |
| 233 | 20230626 | 150100 | 9797934530 | 9540 | 9530 | 9540 | 9530 | 692 |
| 234 | 20230626 | 150000 | 9791335980 | 9530 | 9530 | 9530 | 9510 | 469 |
| 235 | 20230626 | 145900 | 9786869240 | 9530 | 9550 | 9550 | 9520 | 447 |
| 236 | 20230626 | 145800 | 9782609700 | 9550 | 9510 | 9550 | 9500 | 4626 |
| 237 | 20230626 | 145700 | 9738588410 | 9510 | 9510 | 9510 | 9500 | 1012 |
| 238 | 20230626 | 145600 | 9728969180 | 9510 | 9520 | 9520 | 9500 | 334 |
| 239 | 20230626 | 145500 | 9725791730 | 9520 | 9510 | 9530 | 9510 | 1393 |
| 240 | 20230626 | 145400 | 9712529910 | 9500 | 9510 | 9510 | 9500 | 900 |
| 241 | 20230626 | 145300 | 9703971170 | 9510 | 9520 | 9520 | 9510 | 1091 |
| 242 | 20230626 | 145200 | 9693593040 | 9520 | 9520 | 9530 | 9520 | 2033 |
| 243 | 20230626 | 145100 | 9674238450 | 9530 | 9530 | 9530 | 9520 | 324 |
| 244 | 20230626 | 145000 | 9671153160 | 9530 | 9530 | 9530 | 9510 | 1263 |
| 245 | 20230626 | 144900 | 9659128450 | 9530 | 9520 | 9530 | 9520 | 1935 |
| 246 | 20230626 | 144800 | 9640694850 | 9530 | 9520 | 9530 | 9510 | 1538 |
| 247 | 20230626 | 144700 | 9626064650 | 9530 | 9540 | 9540 | 9510 | 4189 |
| 248 | 20230626 | 144600 | 9586142410 | 9540 | 9550 | 9550 | 9540 | 282 |
| 249 | 20230626 | 144500 | 9583451580 | 9550 | 9560 | 9560 | 9550 | 151 |
| 250 | 20230626 | 144400 | 9582009380 | 9560 | 9550 | 9560 | 9550 | 325 |
| 251 | 20230626 | 144300 | 9578903100 | 9550 | 9550 | 9560 | 9550 | 507 |
| 252 | 20230626 | 144200 | 9574059400 | 9550 | 9540 | 9550 | 9540 | 220 |
| 253 | 20230626 | 144100 | 9571958730 | 9540 | 9550 | 9550 | 9540 | 291 |
| 254 | 20230626 | 144000 | 9569180580 | 9540 | 9540 | 9540 | 9540 | 9 |
| 255 | 20230626 | 143900 | 9569094720 | 9540 | 9540 | 9560 | 9540 | 866 |
| 256 | 20230626 | 143800 | 9560827460 | 9540 | 9540 | 9550 | 9540 | 925 |
| 257 | 20230626 | 143700 | 9552000900 | 9540 | 9530 | 9550 | 9530 | 802 |
| 258 | 20230626 | 143600 | 9544349520 | 9530 | 9530 | 9530 | 9520 | 1214 |
| 259 | 20230626 | 143500 | 9532788430 | 9530 | 9530 | 9530 | 9520 | 853 |
| 260 | 20230626 | 143400 | 9524661940 | 9530 | 9530 | 9530 | 9520 | 782 |
| 261 | 20230626 | 143300 | 9517209530 | 9530 | 9530 | 9540 | 9530 | 487 |
| 262 | 20230626 | 143200 | 9512568310 | 9540 | 9520 | 9540 | 9520 | 825 |
| 263 | 20230626 | 143100 | 9504706130 | 9530 | 9530 | 9530 | 9510 | 1657 |
| 264 | 20230626 | 143000 | 9488929020 | 9520 | 9520 | 9520 | 9520 | 597 |
| 265 | 20230626 | 142900 | 9483245580 | 9520 | 9520 | 9520 | 9510 | 559 |
| 266 | 20230626 | 142800 | 9477926670 | 9520 | 9530 | 9540 | 9510 | 602 |
| 267 | 20230626 | 142700 | 9472194910 | 9530 | 9500 | 9530 | 9500 | 3526 |
| 268 | 20230626 | 142600 | 9438648410 | 9500 | 9470 | 9510 | 9470 | 1208 |
| 269 | 20230626 | 142500 | 9427177110 | 9470 | 9470 | 9470 | 9470 | 887 |
| 270 | 20230626 | 142400 | 9418777220 | 9470 | 9460 | 9500 | 9460 | 1397 |
| 271 | 20230626 | 142300 | 9405560990 | 9460 | 9510 | 9520 | 9450 | 14457 |
| 272 | 20230626 | 142200 | 9268727190 | 9510 | 9520 | 9520 | 9510 | 1287 |
| 273 | 20230626 | 142100 | 9256475450 | 9520 | 9530 | 9530 | 9510 | 2135 |
| 274 | 20230626 | 142000 | 9236138910 | 9530 | 9530 | 9550 | 9530 | 2111 |
| 275 | 20230626 | 141900 | 9216020250 | 9530 | 9550 | 9550 | 9530 | 770 |
| 276 | 20230626 | 141800 | 9208681830 | 9530 | 9550 | 9550 | 9530 | 220 |
| 277 | 20230626 | 141700 | 9206584170 | 9520 | 9490 | 9550 | 9480 | 8014 |
| 278 | 20230626 | 141600 | 9130469470 | 9490 | 9520 | 9520 | 9480 | 20402 |
| 279 | 20230626 | 141500 | 8936673210 | 9520 | 9530 | 9530 | 9520 | 584 |
| 280 | 20230626 | 141400 | 8931110470 | 9530 | 9540 | 9540 | 9530 | 552 |
| 281 | 20230626 | 141300 | 8925848720 | 9540 | 9530 | 9540 | 9530 | 540 |
| 282 | 20230626 | 141200 | 8920701970 | 9530 | 9530 | 9530 | 9520 | 1026 |
| 283 | 20230626 | 141100 | 8910924810 | 9520 | 9520 | 9530 | 9520 | 2908 |
| 284 | 20230626 | 141000 | 8883236530 | 9540 | 9520 | 9540 | 9520 | 1112 |
| 285 | 20230626 | 140900 | 8872648090 | 9520 | 9540 | 9540 | 9500 | 6392 |
| 286 | 20230626 | 140800 | 8811824930 | 9530 | 9560 | 9560 | 9530 | 2301 |
| 287 | 20230626 | 140700 | 8789876140 | 9560 | 9550 | 9560 | 9540 | 1536 |
| 288 | 20230626 | 140600 | 8775210600 | 9550 | 9540 | 9560 | 9530 | 1772 |
| 289 | 20230626 | 140500 | 8758312910 | 9540 | 9540 | 9570 | 9530 | 3266 |
| 290 | 20230626 | 140400 | 8727177480 | 9540 | 9540 | 9550 | 9540 | 958 |
| 291 | 20230626 | 140300 | 8718030460 | 9540 | 9570 | 9570 | 9540 | 7506 |
| 292 | 20230626 | 140200 | 8646351990 | 9560 | 9600 | 9600 | 9560 | 4008 |
| 293 | 20230626 | 140100 | 8607993260 | 9580 | 9620 | 9620 | 9580 | 819 |
| 294 | 20230626 | 140000 | 8600138240 | 9620 | 9610 | 9620 | 9580 | 871 |
| 295 | 20230626 | 135900 | 8591792360 | 9580 | 9610 | 9610 | 9580 | 1402 |
| 296 | 20230626 | 135800 | 8578358920 | 9580 | 9600 | 9600 | 9580 | 2636 |
| 297 | 20230626 | 135700 | 8553105000 | 9580 | 9580 | 9580 | 9580 | 566 |
| 298 | 20230626 | 135600 | 8547682720 | 9580 | 9630 | 9630 | 9580 | 2224 |
| 299 | 20230626 | 135500 | 8526322280 | 9620 | 9620 | 9620 | 9620 | 190 |
| 300 | 20230626 | 135400 | 8524494480 | 9620 | 9630 | 9630 | 9620 | 1546 |
| 301 | 20230626 | 135300 | 8509620710 | 9620 | 9640 | 9640 | 9620 | 613 |
| 302 | 20230626 | 135200 | 8503717590 | 9640 | 9610 | 9640 | 9610 | 2953 |
| 303 | 20230626 | 135100 | 8475303940 | 9620 | 9610 | 9620 | 9610 | 1112 |
| 304 | 20230626 | 135000 | 8464607550 | 9610 | 9620 | 9620 | 9610 | 745 |
| 305 | 20230626 | 134900 | 8457445850 | 9620 | 9620 | 9630 | 9610 | 1445 |
| 306 | 20230626 | 134800 | 8443551260 | 9610 | 9610 | 9610 | 9610 | 697 |
| 307 | 20230626 | 134700 | 8436853090 | 9630 | 9610 | 9630 | 9610 | 237 |
| 308 | 20230626 | 134600 | 8434573380 | 9610 | 9630 | 9630 | 9580 | 2032 |
| 309 | 20230626 | 134500 | 8415050040 | 9630 | 9650 | 9650 | 9630 | 442 |
| 310 | 20230626 | 134400 | 8410787970 | 9640 | 9630 | 9640 | 9630 | 658 |
| 311 | 20230626 | 134300 | 8404445840 | 9630 | 9610 | 9640 | 9610 | 832 |
| 312 | 20230626 | 134200 | 8396445950 | 9570 | 9580 | 9580 | 9570 | 570 |
| 313 | 20230626 | 134100 | 8390989840 | 9580 | 9590 | 9610 | 9580 | 3261 |
| 314 | 20230626 | 134000 | 8359702110 | 9610 | 9590 | 9610 | 9580 | 874 |
| 315 | 20230626 | 133900 | 8351321390 | 9590 | 9600 | 9600 | 9590 | 660 |
| 316 | 20230626 | 133800 | 8344987170 | 9600 | 9610 | 9610 | 9600 | 1548 |
| 317 | 20230626 | 133700 | 8330126210 | 9610 | 9610 | 9610 | 9600 | 688 |
| 318 | 20230626 | 133600 | 8323518940 | 9610 | 9610 | 9610 | 9600 | 441 |
| 319 | 20230626 | 133500 | 8319283210 | 9610 | 9610 | 9610 | 9610 | 71 |
| 320 | 20230626 | 133400 | 8318600900 | 9610 | 9620 | 9620 | 9610 | 245 |
| 321 | 20230626 | 133300 | 8316245730 | 9620 | 9610 | 9620 | 9610 | 181 |
| 322 | 20230626 | 133200 | 8314505060 | 9620 | 9620 | 9630 | 9600 | 1664 |
| 323 | 20230626 | 133100 | 8298521380 | 9600 | 9610 | 9630 | 9600 | 3695 |
| 324 | 20230626 | 133000 | 8262989080 | 9610 | 9600 | 9610 | 9600 | 772 |
| 325 | 20230626 | 132900 | 8255570260 | 9610 | 9600 | 9610 | 9600 | 929 |
| 326 | 20230626 | 132800 | 8246651050 | 9600 | 9630 | 9630 | 9600 | 1406 |
| 327 | 20230626 | 132700 | 8233150520 | 9610 | 9620 | 9630 | 9610 | 773 |
| 328 | 20230626 | 132600 | 8225715180 | 9620 | 9610 | 9630 | 9610 | 1669 |
| 329 | 20230626 | 132500 | 8209661190 | 9610 | 9590 | 9610 | 9590 | 3660 |
| 330 | 20230626 | 132400 | 8174534430 | 9590 | 9600 | 9600 | 9590 | 1434 |
| 331 | 20230626 | 132300 | 8160770450 | 9600 | 9570 | 9600 | 9570 | 1422 |
| 332 | 20230626 | 132200 | 8147143240 | 9580 | 9540 | 9580 | 9540 | 1019 |
| 333 | 20230626 | 132100 | 8137415890 | 9540 | 9560 | 9570 | 9540 | 993 |
| 334 | 20230626 | 132000 | 8127936810 | 9560 | 9540 | 9570 | 9540 | 3294 |
| 335 | 20230626 | 131900 | 8096457840 | 9540 | 9560 | 9560 | 9540 | 1123 |
| 336 | 20230626 | 131800 | 8085734940 | 9570 | 9560 | 9570 | 9560 | 576 |
| 337 | 20230626 | 131700 | 8080228290 | 9560 | 9540 | 9560 | 9530 | 1901 |
| 338 | 20230626 | 131600 | 8062079210 | 9540 | 9530 | 9540 | 9530 | 1393 |
| 339 | 20230626 | 131500 | 8048797140 | 9530 | 9570 | 9580 | 9530 | 7747 |
| 340 | 20230626 | 131400 | 7974755080 | 9580 | 9580 | 9590 | 9570 | 1118 |
| 341 | 20230626 | 131300 | 7964044560 | 9590 | 9590 | 9590 | 9580 | 1291 |
| 342 | 20230626 | 131200 | 7951675090 | 9590 | 9600 | 9600 | 9580 | 1405 |
| 343 | 20230626 | 131100 | 7938206390 | 9610 | 9600 | 9610 | 9580 | 2418 |
| 344 | 20230626 | 131000 | 7915026740 | 9600 | 9610 | 9610 | 9600 | 650 |
| 345 | 20230626 | 130900 | 7908786590 | 9600 | 9610 | 9630 | 9600 | 2345 |
| 346 | 20230626 | 130800 | 7886251580 | 9610 | 9620 | 9620 | 9590 | 2262 |
| 347 | 20230626 | 130700 | 7864525050 | 9620 | 9640 | 9640 | 9620 | 1629 |
| 348 | 20230626 | 130600 | 7848846380 | 9640 | 9620 | 9640 | 9620 | 2763 |
| 349 | 20230626 | 130500 | 7822218340 | 9600 | 9590 | 9620 | 9580 | 2948 |
| 350 | 20230626 | 130400 | 7793951880 | 9580 | 9580 | 9590 | 9560 | 2214 |
| 351 | 20230626 | 130300 | 7772750790 | 9560 | 9550 | 9580 | 9550 | 1344 |
| 352 | 20230626 | 130200 | 7759889970 | 9530 | 9480 | 9540 | 9450 | 10516 |
| 353 | 20230626 | 130100 | 7659928450 | 9490 | 9550 | 9550 | 9490 | 15455 |
| 354 | 20230626 | 130000 | 7512932240 | 9550 | 9600 | 9600 | 9550 | 10284 |
| 355 | 20230626 | 125900 | 7414547630 | 9600 | 9610 | 9610 | 9590 | 5991 |
| 356 | 20230626 | 125800 | 7357038210 | 9600 | 9610 | 9620 | 9600 | 20743 |
| 357 | 20230626 | 125700 | 7157890520 | 9610 | 9610 | 9610 | 9600 | 2202 |
| 358 | 20230626 | 125600 | 7136733390 | 9610 | 9630 | 9630 | 9600 | 7970 |
| 359 | 20230626 | 125500 | 7060172650 | 9620 | 9620 | 9630 | 9600 | 10421 |
| 360 | 20230626 | 125400 | 6960035750 | 9620 | 9630 | 9630 | 9620 | 1993 |
| 361 | 20230626 | 125300 | 6940856950 | 9630 | 9640 | 9650 | 9630 | 4979 |
| 362 | 20230626 | 125200 | 6892871660 | 9640 | 9630 | 9640 | 9630 | 1105 |
| 363 | 20230626 | 125100 | 6882227500 | 9630 | 9630 | 9630 | 9630 | 70 |
| 364 | 20230626 | 125000 | 6881553400 | 9630 | 9630 | 9630 | 9630 | 2475 |
| 365 | 20230626 | 124900 | 6857719150 | 9630 | 9630 | 9630 | 9630 | 760 |
| 366 | 20230626 | 124800 | 6850400350 | 9620 | 9620 | 9630 | 9620 | 2545 |
| 367 | 20230626 | 124700 | 6825917150 | 9620 | 9640 | 9640 | 9620 | 794 |
| 368 | 20230626 | 124600 | 6818274800 | 9640 | 9640 | 9640 | 9620 | 5385 |
| 369 | 20230626 | 124500 | 6766404430 | 9640 | 9640 | 9640 | 9640 | 1679 |
| 370 | 20230626 | 124400 | 6750218870 | 9640 | 9650 | 9650 | 9640 | 2394 |
| 371 | 20230626 | 124300 | 6727136670 | 9650 | 9650 | 9660 | 9640 | 4554 |
| 372 | 20230626 | 124200 | 6683186370 | 9650 | 9660 | 9670 | 9650 | 2552 |
| 373 | 20230626 | 124100 | 6658552660 | 9660 | 9670 | 9670 | 9660 | 58 |
| 374 | 20230626 | 124000 | 6657992260 | 9660 | 9670 | 9670 | 9660 | 3341 |
| 375 | 20230626 | 123900 | 6625712060 | 9670 | 9670 | 9670 | 9670 | 436 |
| 376 | 20230626 | 123800 | 6621495940 | 9680 | 9670 | 9680 | 9670 | 987 |
| 377 | 20230626 | 123700 | 6611951310 | 9670 | 9670 | 9670 | 9670 | 210 |
| 378 | 20230626 | 123600 | 6609920610 | 9680 | 9680 | 9690 | 9680 | 81 |
| 379 | 20230626 | 123500 | 6609136430 | 9680 | 9670 | 9680 | 9670 | 1183 |
| 380 | 20230626 | 123400 | 6597695810 | 9670 | 9690 | 9690 | 9670 | 2094 |
| 381 | 20230626 | 123300 | 6577436110 | 9690 | 9690 | 9690 | 9680 | 1441 |
| 382 | 20230626 | 123200 | 6563483270 | 9690 | 9700 | 9700 | 9690 | 555 |
| 383 | 20230626 | 123100 | 6558105200 | 9700 | 9680 | 9700 | 9680 | 5 |
| 384 | 20230626 | 123000 | 6558056780 | 9670 | 9690 | 9700 | 9670 | 1157 |
| 385 | 20230626 | 122900 | 6546854240 | 9680 | 9680 | 9690 | 9680 | 566 |
| 386 | 20230626 | 122800 | 6541373910 | 9680 | 9670 | 9690 | 9670 | 1086 |
| 387 | 20230626 | 122700 | 6530871440 | 9670 | 9690 | 9690 | 9670 | 1311 |
| 388 | 20230626 | 122600 | 6518190040 | 9690 | 9690 | 9690 | 9670 | 980 |
| 389 | 20230626 | 122500 | 6508697270 | 9690 | 9670 | 9690 | 9670 | 891 |
| 390 | 20230626 | 122400 | 6500078500 | 9660 | 9660 | 9670 | 9660 | 516 |
| 391 | 20230626 | 122300 | 6495093910 | 9660 | 9670 | 9670 | 9660 | 427 |
| 392 | 20230626 | 122200 | 6490967830 | 9670 | 9660 | 9670 | 9660 | 521 |
| 393 | 20230626 | 122100 | 6485934460 | 9670 | 9660 | 9670 | 9660 | 998 |
| 394 | 20230626 | 122000 | 6476292720 | 9660 | 9670 | 9670 | 9660 | 223 |
| 395 | 20230626 | 121900 | 6474136350 | 9660 | 9660 | 9660 | 9660 | 1233 |
| 396 | 20230626 | 121800 | 6462225570 | 9660 | 9670 | 9670 | 9660 | 280 |
| 397 | 20230626 | 121700 | 6459520620 | 9670 | 9660 | 9670 | 9660 | 237 |
| 398 | 20230626 | 121600 | 6457231050 | 9650 | 9660 | 9660 | 9650 | 2244 |
| 399 | 20230626 | 121500 | 6435574030 | 9670 | 9670 | 9680 | 9650 | 2820 |
| 400 | 20230626 | 121400 | 6408325450 | 9680 | 9670 | 9680 | 9670 | 307 |
| 401 | 20230626 | 121300 | 6405356240 | 9660 | 9650 | 9660 | 9650 | 576 |
| 402 | 20230626 | 121200 | 6399796860 | 9650 | 9660 | 9660 | 9650 | 308 |
| 403 | 20230626 | 121100 | 6396824390 | 9660 | 9670 | 9670 | 9650 | 1172 |
| 404 | 20230626 | 121000 | 6385510070 | 9670 | 9660 | 9670 | 9650 | 1781 |
| 405 | 20230626 | 120900 | 6368295300 | 9660 | 9670 | 9670 | 9660 | 403 |
| 406 | 20230626 | 120800 | 6364401740 | 9670 | 9660 | 9670 | 9650 | 4605 |
| 407 | 20230626 | 120700 | 6319959490 | 9660 | 9650 | 9660 | 9650 | 1804 |
| 408 | 20230626 | 120600 | 6302546390 | 9650 | 9660 | 9670 | 9650 | 3509 |
| 409 | 20230626 | 120500 | 6268650550 | 9660 | 9660 | 9670 | 9660 | 2203 |
| 410 | 20230626 | 120400 | 6247368520 | 9660 | 9670 | 9670 | 9660 | 1260 |
| 411 | 20230626 | 120300 | 6235196400 | 9670 | 9670 | 9680 | 9660 | 3487 |
| 412 | 20230626 | 120200 | 6201476650 | 9670 | 9680 | 9680 | 9670 | 1677 |
| 413 | 20230626 | 120100 | 6185256890 | 9680 | 9680 | 9680 | 9680 | 523 |
| 414 | 20230626 | 120000 | 6180194250 | 9680 | 9690 | 9690 | 9680 | 1652 |
| 415 | 20230626 | 115900 | 6164200790 | 9680 | 9680 | 9690 | 9680 | 1583 |
| 416 | 20230626 | 115800 | 6148877160 | 9690 | 9690 | 9690 | 9680 | 3202 |
| 417 | 20230626 | 115700 | 6117857730 | 9690 | 9700 | 9700 | 9690 | 1790 |
| 418 | 20230626 | 115600 | 6100497730 | 9700 | 9710 | 9710 | 9700 | 507 |
| 419 | 20230626 | 115500 | 6095578450 | 9710 | 9700 | 9710 | 9700 | 1315 |
| 420 | 20230626 | 115400 | 6082820320 | 9700 | 9710 | 9710 | 9700 | 5165 |
| 421 | 20230626 | 115300 | 6032718820 | 9700 | 9720 | 9720 | 9700 | 1311 |
| 422 | 20230626 | 115200 | 6019991970 | 9720 | 9720 | 9720 | 9720 | 2 |
| 423 | 20230626 | 115100 | 6019972530 | 9720 | 9720 | 9720 | 9710 | 149 |
| 424 | 20230626 | 115000 | 6018525070 | 9710 | 9700 | 9710 | 9700 | 843 |
| 425 | 20230626 | 114900 | 6010346120 | 9700 | 9710 | 9710 | 9700 | 4458 |
| 426 | 20230626 | 114800 | 5967103220 | 9700 | 9710 | 9710 | 9700 | 367 |
| 427 | 20230626 | 114700 | 5963540160 | 9710 | 9710 | 9710 | 9700 | 1764 |
| 428 | 20230626 | 114600 | 5946412220 | 9720 | 9720 | 9720 | 9710 | 1896 |
| 429 | 20230626 | 114500 | 5927998880 | 9710 | 9710 | 9720 | 9710 | 339 |
| 430 | 20230626 | 114400 | 5924707180 | 9710 | 9710 | 9720 | 9710 | 923 |
| 431 | 20230626 | 114300 | 5915744390 | 9710 | 9720 | 9720 | 9710 | 127 |
| 432 | 20230626 | 114200 | 5914510460 | 9720 | 9720 | 9720 | 9720 | 112 |
| 433 | 20230626 | 114100 | 5913421820 | 9730 | 9710 | 9730 | 9710 | 541 |
| 434 | 20230626 | 114000 | 5908167990 | 9730 | 9730 | 9730 | 9710 | 130 |
| 435 | 20230626 | 113900 | 5906903310 | 9710 | 9730 | 9730 | 9710 | 203 |
| 436 | 20230626 | 113800 | 5904931960 | 9730 | 9710 | 9730 | 9710 | 551 |
| 437 | 20230626 | 113700 | 5899581720 | 9710 | 9710 | 9710 | 9710 | 1376 |
| 438 | 20230626 | 113600 | 5886220760 | 9710 | 9710 | 9710 | 9710 | 455 |
| 439 | 20230626 | 113500 | 5881802710 | 9710 | 9720 | 9720 | 9710 | 1349 |
| 440 | 20230626 | 113400 | 5868700290 | 9710 | 9720 | 9730 | 9710 | 614 |
| 441 | 20230626 | 113300 | 5862736140 | 9720 | 9730 | 9730 | 9710 | 568 |
| 442 | 20230626 | 113200 | 5857218120 | 9720 | 9720 | 9730 | 9720 | 2671 |
| 443 | 20230626 | 113100 | 5831244940 | 9720 | 9720 | 9720 | 9720 | 2481 |
| 444 | 20230626 | 113000 | 5807129620 | 9730 | 9740 | 9740 | 9730 | 1162 |
| 445 | 20230626 | 112900 | 5795822800 | 9740 | 9740 | 9740 | 9740 | 163 |
| 446 | 20230626 | 112800 | 5794235180 | 9740 | 9740 | 9740 | 9740 | 609 |
| 447 | 20230626 | 112700 | 5788303520 | 9750 | 9760 | 9760 | 9740 | 181 |
| 448 | 20230626 | 112600 | 5786539360 | 9760 | 9760 | 9760 | 9750 | 570 |
| 449 | 20230626 | 112500 | 5780976750 | 9760 | 9750 | 9760 | 9730 | 1306 |
| 450 | 20230626 | 112400 | 5768246940 | 9750 | 9740 | 9750 | 9730 | 1378 |
| 451 | 20230626 | 112300 | 5754831890 | 9730 | 9740 | 9740 | 9720 | 1602 |
| 452 | 20230626 | 112200 | 5739248940 | 9740 | 9760 | 9760 | 9740 | 2168 |
| 453 | 20230626 | 112100 | 5718119020 | 9760 | 9760 | 9760 | 9750 | 632 |
| 454 | 20230626 | 112000 | 5711950830 | 9760 | 9750 | 9760 | 9750 | 417 |
| 455 | 20230626 | 111900 | 5707882880 | 9760 | 9750 | 9760 | 9750 | 923 |
| 456 | 20230626 | 111800 | 5698882490 | 9750 | 9760 | 9760 | 9750 | 1628 |
| 457 | 20230626 | 111700 | 5683002680 | 9760 | 9750 | 9770 | 9750 | 416 |
| 458 | 20230626 | 111600 | 5678942630 | 9740 | 9750 | 9770 | 9740 | 349 |
| 459 | 20230626 | 111500 | 5675537830 | 9740 | 9760 | 9760 | 9740 | 3396 |
| 460 | 20230626 | 111400 | 5642442120 | 9760 | 9750 | 9770 | 9750 | 488 |
| 461 | 20230626 | 111300 | 5637679250 | 9760 | 9720 | 9760 | 9720 | 3035 |
| 462 | 20230626 | 111200 | 5608119870 | 9710 | 9720 | 9730 | 9710 | 561 |
| 463 | 20230626 | 111100 | 5602669340 | 9720 | 9710 | 9720 | 9710 | 451 |
| 464 | 20230626 | 111000 | 5598288790 | 9710 | 9710 | 9720 | 9710 | 1149 |
| 465 | 20230626 | 110900 | 5587131450 | 9710 | 9710 | 9710 | 9710 | 942 |
| 466 | 20230626 | 110800 | 5577984630 | 9720 | 9710 | 9720 | 9710 | 251 |
| 467 | 20230626 | 110700 | 5575547180 | 9710 | 9720 | 9720 | 9710 | 640 |
| 468 | 20230626 | 110600 | 5569326580 | 9720 | 9720 | 9730 | 9710 | 1884 |
| 469 | 20230626 | 110500 | 5551014370 | 9720 | 9730 | 9730 | 9720 | 870 |
| 470 | 20230626 | 110400 | 5542557620 | 9730 | 9720 | 9730 | 9720 | 1626 |
| 471 | 20230626 | 110300 | 5526743310 | 9730 | 9730 | 9730 | 9720 | 2068 |
| 472 | 20230626 | 110200 | 5506636050 | 9730 | 9750 | 9750 | 9730 | 1497 |
| 473 | 20230626 | 110100 | 5492059300 | 9750 | 9760 | 9760 | 9750 | 390 |
| 474 | 20230626 | 110000 | 5488256300 | 9760 | 9760 | 9760 | 9740 | 1784 |
| 475 | 20230626 | 105900 | 5470854700 | 9760 | 9760 | 9760 | 9750 | 285 |
| 476 | 20230626 | 105800 | 5468075870 | 9760 | 9760 | 9760 | 9760 | 40 |
| 477 | 20230626 | 105700 | 5467685470 | 9760 | 9760 | 9760 | 9750 | 349 |
| 478 | 20230626 | 105600 | 5464282110 | 9760 | 9780 | 9780 | 9750 | 2569 |
| 479 | 20230626 | 105500 | 5439202450 | 9780 | 9770 | 9780 | 9760 | 1257 |
| 480 | 20230626 | 105400 | 5426918600 | 9770 | 9760 | 9780 | 9750 | 525 |
| 481 | 20230626 | 105300 | 5421788900 | 9770 | 9720 | 9770 | 9720 | 5791 |
| 482 | 20230626 | 105200 | 5365395510 | 9720 | 9730 | 9740 | 9720 | 1190 |
| 483 | 20230626 | 105100 | 5353823080 | 9730 | 9690 | 9730 | 9680 | 3331 |
| 484 | 20230626 | 105000 | 5321504920 | 9690 | 9700 | 9700 | 9680 | 2071 |
| 485 | 20230626 | 104900 | 5301444070 | 9700 | 9700 | 9710 | 9700 | 756 |
| 486 | 20230626 | 104800 | 5294110770 | 9700 | 9700 | 9700 | 9690 | 3638 |
| 487 | 20230626 | 104700 | 5258835500 | 9700 | 9700 | 9710 | 9700 | 2721 |
| 488 | 20230626 | 104600 | 5232419780 | 9700 | 9700 | 9710 | 9690 | 1831 |
| 489 | 20230626 | 104500 | 5214666110 | 9700 | 9720 | 9720 | 9700 | 938 |
| 490 | 20230626 | 104400 | 5205564710 | 9730 | 9730 | 9730 | 9670 | 7193 |
| 491 | 20230626 | 104300 | 5135727650 | 9720 | 9720 | 9730 | 9710 | 1415 |
| 492 | 20230626 | 104200 | 5121963390 | 9730 | 9720 | 9730 | 9710 | 1573 |
| 493 | 20230626 | 104100 | 5106684720 | 9710 | 9700 | 9730 | 9700 | 761 |
| 494 | 20230626 | 104000 | 5099294570 | 9710 | 9700 | 9710 | 9650 | 13406 |
| 495 | 20230626 | 103900 | 4969497260 | 9690 | 9720 | 9720 | 9690 | 4194 |
| 496 | 20230626 | 103800 | 4928798830 | 9710 | 9730 | 9730 | 9710 | 1653 |
| 497 | 20230626 | 103700 | 4912729570 | 9730 | 9740 | 9740 | 9730 | 937 |
| 498 | 20230626 | 103600 | 4903612510 | 9730 | 9730 | 9740 | 9720 | 995 |
| 499 | 20230626 | 103500 | 4893932160 | 9730 | 9740 | 9740 | 9730 | 2606 |
| 500 | 20230626 | 103400 | 4868574520 | 9740 | 9740 | 9740 | 9720 | 1657 |
| 501 | 20230626 | 103300 | 4852448530 | 9730 | 9740 | 9740 | 9710 | 2773 |
| 502 | 20230626 | 103200 | 4825490230 | 9710 | 9660 | 9720 | 9660 | 10277 |
| 503 | 20230626 | 103100 | 4726023750 | 9670 | 9680 | 9690 | 9660 | 5988 |
| 504 | 20230626 | 103000 | 4668107640 | 9690 | 9700 | 9700 | 9680 | 4947 |
| 505 | 20230626 | 102900 | 4620189600 | 9720 | 9710 | 9740 | 9690 | 5082 |
| 506 | 20230626 | 102800 | 4570906610 | 9710 | 9770 | 9770 | 9700 | 5173 |
| 507 | 20230626 | 102700 | 4520665270 | 9750 | 9750 | 9790 | 9710 | 4536 |
| 508 | 20230626 | 102600 | 4476435160 | 9750 | 9700 | 9750 | 9690 | 10927 |
| 509 | 20230626 | 102500 | 4370341890 | 9690 | 9760 | 9760 | 9690 | 14985 |
| 510 | 20230626 | 102400 | 4224690020 | 9760 | 9800 | 9810 | 9760 | 22499 |
| 511 | 20230626 | 102300 | 4004299960 | 9810 | 9810 | 9820 | 9800 | 4367 |
| 512 | 20230626 | 102200 | 3961471850 | 9810 | 9820 | 9830 | 9810 | 7391 |
| 513 | 20230626 | 102100 | 3888952370 | 9810 | 9870 | 9870 | 9810 | 12789 |
| 514 | 20230626 | 102000 | 3763210620 | 9870 | 9870 | 9870 | 9860 | 1881 |
| 515 | 20230626 | 101900 | 3744650080 | 9870 | 9860 | 9880 | 9860 | 1069 |
| 516 | 20230626 | 101800 | 3734107540 | 9860 | 9870 | 9870 | 9860 | 1240 |
| 517 | 20230626 | 101700 | 3721871850 | 9870 | 9860 | 9870 | 9860 | 664 |
| 518 | 20230626 | 101600 | 3715323810 | 9860 | 9860 | 9860 | 9850 | 657 |
| 519 | 20230626 | 101500 | 3708845800 | 9850 | 9870 | 9870 | 9850 | 5908 |
| 520 | 20230626 | 101400 | 3650603810 | 9870 | 9870 | 9870 | 9860 | 2128 |
| 521 | 20230626 | 101300 | 3629608760 | 9870 | 9870 | 9880 | 9860 | 2821 |
| 522 | 20230626 | 101200 | 3601776980 | 9860 | 9860 | 9860 | 9850 | 3810 |
| 523 | 20230626 | 101100 | 3564222550 | 9850 | 9870 | 9870 | 9850 | 3983 |
| 524 | 20230626 | 101000 | 3524951610 | 9850 | 9900 | 9900 | 9850 | 22567 |
| 525 | 20230626 | 100900 | 3302225350 | 9900 | 9900 | 9910 | 9900 | 4913 |
| 526 | 20230626 | 100800 | 3253586620 | 9920 | 9920 | 9920 | 9910 | 5403 |
| 527 | 20230626 | 100700 | 3200013860 | 9920 | 9920 | 9920 | 9910 | 905 |
| 528 | 20230626 | 100600 | 3191036780 | 9920 | 9910 | 9930 | 9910 | 1990 |
| 529 | 20230626 | 100500 | 3171310140 | 9910 | 9930 | 9940 | 9910 | 4379 |
| 530 | 20230626 | 100400 | 3127844470 | 9930 | 9950 | 9960 | 9930 | 1938 |
| 531 | 20230626 | 100300 | 3108576810 | 9960 | 9940 | 9960 | 9940 | 603 |
| 532 | 20230626 | 100200 | 3102578310 | 9940 | 9980 | 9980 | 9940 | 2195 |
| 533 | 20230626 | 100100 | 3080728840 | 9970 | 9940 | 9970 | 9940 | 1275 |
| 534 | 20230626 | 100000 | 3068048610 | 9940 | 9950 | 9960 | 9940 | 1235 |
| 535 | 20230626 | 095900 | 3055755530 | 9960 | 9990 | 9990 | 9960 | 2421 |
| 536 | 20230626 | 095800 | 3031596600 | 9990 | 9990 | 9990 | 9990 | 1021 |
| 537 | 20230626 | 095700 | 3021396810 | 9990 | 9990 | 10000 | 9980 | 1157 |
| 538 | 20230626 | 095600 | 3009839350 | 9990 | 10010 | 10040 | 9990 | 1970 |
| 539 | 20230626 | 095500 | 2990128960 | 10010 | 10020 | 10040 | 10010 | 4410 |
| 540 | 20230626 | 095400 | 2945915490 | 10040 | 10050 | 10060 | 10030 | 1462 |
| 541 | 20230626 | 095300 | 2931226280 | 10060 | 10050 | 10060 | 10010 | 944 |
| 542 | 20230626 | 095200 | 2921738280 | 10050 | 10040 | 10050 | 10010 | 4939 |
| 543 | 20230626 | 095100 | 2872138030 | 10040 | 9990 | 10040 | 9950 | 2977 |
| 544 | 20230626 | 095000 | 2842318110 | 10010 | 10030 | 10030 | 10000 | 1603 |
| 545 | 20230626 | 094900 | 2826268630 | 10030 | 10010 | 10040 | 10010 | 1721 |
| 546 | 20230626 | 094800 | 2809028100 | 10010 | 9920 | 10010 | 9920 | 12598 |
| 547 | 20230626 | 094700 | 2683424790 | 9920 | 9920 | 9960 | 9920 | 1684 |
| 548 | 20230626 | 094600 | 2666709660 | 9920 | 9950 | 9960 | 9910 | 10165 |
| 549 | 20230626 | 094500 | 2565769490 | 9950 | 9950 | 9960 | 9950 | 273 |
| 550 | 20230626 | 094400 | 2563052310 | 9950 | 9940 | 9950 | 9940 | 334 |
| 551 | 20230626 | 094300 | 2559729670 | 9940 | 9940 | 9950 | 9940 | 1385 |
| 552 | 20230626 | 094200 | 2545954930 | 9950 | 9960 | 9960 | 9940 | 485 |
| 553 | 20230626 | 094100 | 2541133630 | 9960 | 9940 | 9960 | 9940 | 5014 |
| 554 | 20230626 | 094000 | 2491272940 | 9940 | 9950 | 9950 | 9940 | 524 |
| 555 | 20230626 | 093900 | 2486060200 | 9950 | 9940 | 9950 | 9930 | 2405 |
| 556 | 20230626 | 093800 | 2462163920 | 9930 | 9940 | 9950 | 9930 | 1412 |
| 557 | 20230626 | 093700 | 2448129240 | 9940 | 9960 | 9960 | 9940 | 1467 |
| 558 | 20230626 | 093600 | 2433542370 | 9960 | 9960 | 9960 | 9930 | 1712 |
| 559 | 20230626 | 093500 | 2416524020 | 9960 | 9960 | 9960 | 9940 | 1398 |
| 560 | 20230626 | 093400 | 2402620500 | 9960 | 9950 | 9960 | 9940 | 2143 |
| 561 | 20230626 | 093300 | 2381316200 | 9950 | 9950 | 9960 | 9940 | 2814 |
| 562 | 20230626 | 093200 | 2353326850 | 9950 | 9960 | 9960 | 9940 | 1237 |
| 563 | 20230626 | 093100 | 2341019850 | 9950 | 9950 | 9960 | 9950 | 2950 |
| 564 | 20230626 | 093000 | 2311662800 | 9950 | 9980 | 9980 | 9950 | 4656 |
| 565 | 20230626 | 092900 | 2265227920 | 9980 | 10000 | 10000 | 9980 | 3423 |
| 566 | 20230626 | 092800 | 2231004290 | 10010 | 10040 | 10050 | 10000 | 2381 |
| 567 | 20230626 | 092700 | 2207145630 | 10060 | 10060 | 10080 | 10040 | 6100 |
| 568 | 20230626 | 092600 | 2145820100 | 10050 | 10010 | 10050 | 10000 | 6757 |
| 569 | 20230626 | 092500 | 2078065460 | 10010 | 9990 | 10010 | 9980 | 5141 |
| 570 | 20230626 | 092400 | 2026680030 | 9990 | 9910 | 9990 | 9910 | 3123 |
| 571 | 20230626 | 092300 | 1995611160 | 9920 | 9920 | 9920 | 9900 | 2373 |
| 572 | 20230626 | 092200 | 1972107270 | 9910 | 9900 | 9920 | 9900 | 5813 |
| 573 | 20230626 | 092100 | 1914477240 | 9900 | 9920 | 9920 | 9890 | 6372 |
| 574 | 20230626 | 092000 | 1851378300 | 9920 | 9910 | 9920 | 9910 | 5325 |
| 575 | 20230626 | 091900 | 1798586240 | 9910 | 9930 | 9930 | 9910 | 4192 |
| 576 | 20230626 | 091800 | 1756996180 | 9930 | 9920 | 9940 | 9910 | 1141 |
| 577 | 20230626 | 091700 | 1745672320 | 9920 | 9900 | 9940 | 9900 | 7419 |
| 578 | 20230626 | 091600 | 1672091140 | 9900 | 9920 | 9920 | 9890 | 3217 |
| 579 | 20230626 | 091500 | 1640246440 | 9900 | 9930 | 9930 | 9900 | 5712 |
| 580 | 20230626 | 091400 | 1583608480 | 9930 | 9920 | 9930 | 9920 | 4455 |
| 581 | 20230626 | 091300 | 1539394940 | 9920 | 9940 | 9950 | 9920 | 5471 |
| 582 | 20230626 | 091200 | 1485038160 | 9940 | 9980 | 10000 | 9940 | 6737 |
| 583 | 20230626 | 091100 | 1417827480 | 9990 | 10010 | 10020 | 9980 | 3170 |
| 584 | 20230626 | 091000 | 1386140340 | 9970 | 10010 | 10090 | 9920 | 10436 |
| 585 | 20230626 | 090900 | 1281873410 | 10090 | 10140 | 10140 | 10000 | 11512 |
| 586 | 20230626 | 090800 | 1165722860 | 10150 | 10000 | 10150 | 10000 | 13291 |
| 587 | 20230626 | 090700 | 1031597170 | 10000 | 9930 | 10050 | 9900 | 5461 |
| 588 | 20230626 | 090600 | 977185540 | 9920 | 9910 | 9920 | 9890 | 8389 |
| 589 | 20230626 | 090500 | 894123940 | 9910 | 9930 | 9930 | 9900 | 7173 |
| 590 | 20230626 | 090400 | 823105050 | 9930 | 9940 | 9940 | 9880 | 20936 |
| 591 | 20230626 | 090300 | 615799440 | 9940 | 9880 | 9970 | 9860 | 11809 |
| 592 | 20230626 | 090200 | 498796620 | 9880 | 9920 | 9940 | 9880 | 15204 |
| 593 | 20230626 | 090100 | 348239670 | 9940 | 10010 | 10010 | 9910 | 16663 |
| 594 | 20230626 | 090000 | 181895970 | 10070 | 10080 | 10080 | 10000 | 18077 |