33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 185400 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 19501 |
| 3 | 20230714 | 185300 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20230714 | 185200 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20230714 | 185100 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20230714 | 185000 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20230714 | 184900 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20230714 | 184800 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20230714 | 184700 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20230714 | 184600 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20230714 | 184500 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20230714 | 184400 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20230714 | 184300 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20230714 | 184200 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20230714 | 184100 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20230714 | 184000 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20230714 | 183900 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20230714 | 183800 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20230714 | 183700 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20230714 | 183600 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20230714 | 183500 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20230714 | 183400 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20230714 | 183300 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20230714 | 183200 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20230714 | 183100 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20230714 | 183000 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20230714 | 182900 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20230714 | 182800 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20230714 | 182700 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20230714 | 182600 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20230714 | 182500 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20230714 | 182400 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 19501 |
| 33 | 20230714 | 182300 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20230714 | 182200 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20230714 | 182100 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20230714 | 182000 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20230714 | 181900 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20230714 | 181800 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20230714 | 181700 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20230714 | 181600 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20230714 | 181500 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20230714 | 181400 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20230714 | 181300 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20230714 | 181200 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20230714 | 181100 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20230714 | 181000 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20230714 | 180900 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20230714 | 180800 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20230714 | 180700 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20230714 | 180600 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20230714 | 180500 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20230714 | 180400 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20230714 | 180300 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20230714 | 180200 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20230714 | 180100 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20230714 | 180000 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20230714 | 175900 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20230714 | 175800 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20230714 | 175700 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20230714 | 175600 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20230714 | 175500 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20230714 | 175400 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 19501 |
| 63 | 20230714 | 175300 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20230714 | 175200 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20230714 | 175100 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20230714 | 175000 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20230714 | 174900 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20230714 | 174800 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20230714 | 174700 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20230714 | 174600 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20230714 | 174500 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20230714 | 174400 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20230714 | 174300 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20230714 | 174200 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20230714 | 174100 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20230714 | 174000 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20230714 | 173900 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20230714 | 173800 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20230714 | 173700 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20230714 | 173600 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20230714 | 173500 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20230714 | 173400 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20230714 | 173300 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20230714 | 173200 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20230714 | 173100 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20230714 | 173000 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20230714 | 172900 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20230714 | 172800 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20230714 | 172700 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20230714 | 172600 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20230714 | 172500 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20230714 | 172400 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 19501 |
| 93 | 20230714 | 172300 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20230714 | 172200 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20230714 | 172100 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20230714 | 172000 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20230714 | 171900 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20230714 | 171800 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20230714 | 171700 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20230714 | 171600 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20230714 | 171500 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20230714 | 171400 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20230714 | 171300 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20230714 | 171200 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20230714 | 171100 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20230714 | 171000 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20230714 | 170900 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20230714 | 170800 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20230714 | 170700 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20230714 | 170600 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20230714 | 170500 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20230714 | 170400 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20230714 | 170300 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20230714 | 170200 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20230714 | 170100 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20230714 | 170000 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20230714 | 165900 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20230714 | 165800 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20230714 | 165700 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20230714 | 165600 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20230714 | 165500 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20230714 | 165400 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 19501 |
| 123 | 20230714 | 165300 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20230714 | 165200 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20230714 | 165100 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20230714 | 165000 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20230714 | 164900 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20230714 | 164800 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20230714 | 164700 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20230714 | 164600 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20230714 | 164500 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20230714 | 164400 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20230714 | 164300 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20230714 | 164200 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20230714 | 164100 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20230714 | 164000 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20230714 | 163900 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20230714 | 163800 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20230714 | 163700 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20230714 | 163600 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20230714 | 163500 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20230714 | 163400 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20230714 | 163300 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20230714 | 163200 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20230714 | 163100 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20230714 | 163000 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20230714 | 162900 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20230714 | 162800 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20230714 | 162700 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20230714 | 162600 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20230714 | 162500 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20230714 | 162400 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 19501 |
| 153 | 20230714 | 162300 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20230714 | 162200 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20230714 | 162100 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20230714 | 162000 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20230714 | 161900 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20230714 | 161800 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20230714 | 161700 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20230714 | 161600 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20230714 | 161500 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20230714 | 161400 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20230714 | 161300 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20230714 | 161200 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20230714 | 161100 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20230714 | 161000 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20230714 | 160900 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20230714 | 160800 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20230714 | 160700 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20230714 | 160600 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20230714 | 160500 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20230714 | 160400 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20230714 | 160300 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20230714 | 160200 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20230714 | 160100 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20230714 | 160000 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20230714 | 155900 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20230714 | 155800 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20230714 | 155700 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20230714 | 155600 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20230714 | 155500 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20230714 | 155400 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 19501 |
| 183 | 20230714 | 155300 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20230714 | 155200 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20230714 | 155100 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20230714 | 155000 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20230714 | 154900 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20230714 | 154800 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20230714 | 154700 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20230714 | 154600 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20230714 | 154500 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20230714 | 154400 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20230714 | 154300 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20230714 | 154200 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20230714 | 154100 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20230714 | 154000 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20230714 | 153900 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20230714 | 153800 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20230714 | 153700 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20230714 | 153600 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20230714 | 153500 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20230714 | 153400 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20230714 | 153300 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20230714 | 153200 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20230714 | 153100 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20230714 | 153000 | 33926192240 | 13000 | 13000 | 13000 | 13000 | 19501 |
| 207 | 20230714 | 152900 | 33672679240 | 12960 | 12960 | 12960 | 12960 | 0 |
| 208 | 20230714 | 152800 | 33672679240 | 12960 | 12960 | 12960 | 12960 | 0 |
| 209 | 20230714 | 152700 | 33672679240 | 12960 | 12960 | 12960 | 12960 | 0 |
| 210 | 20230714 | 152600 | 33672679240 | 12960 | 12960 | 12960 | 12960 | 0 |
| 211 | 20230714 | 152500 | 33672679240 | 12960 | 12960 | 12960 | 12960 | 0 |
| 212 | 20230714 | 152400 | 33672679240 | 12960 | 12960 | 12960 | 12960 | 0 |
| 213 | 20230714 | 152300 | 33672679240 | 12960 | 12960 | 12960 | 12960 | 0 |
| 214 | 20230714 | 152200 | 33672679240 | 12960 | 12960 | 12960 | 12960 | 0 |
| 215 | 20230714 | 152100 | 33672679240 | 12960 | 12960 | 12960 | 12960 | 0 |
| 216 | 20230714 | 152000 | 33672679240 | 12960 | 12960 | 12960 | 12960 | 0 |
| 217 | 20230714 | 151900 | 33672679240 | 12960 | 12930 | 12960 | 12930 | 6207 |
| 218 | 20230714 | 151800 | 33592353480 | 12940 | 12940 | 12960 | 12930 | 12196 |
| 219 | 20230714 | 151700 | 33434491400 | 12950 | 12940 | 12950 | 12940 | 1849 |
| 220 | 20230714 | 151600 | 33410551290 | 12940 | 12930 | 12940 | 12920 | 4546 |
| 221 | 20230714 | 151500 | 33351784660 | 12950 | 12930 | 12950 | 12910 | 3995 |
| 222 | 20230714 | 151400 | 33300163380 | 12920 | 12940 | 12960 | 12910 | 2954 |
| 223 | 20230714 | 151300 | 33261972450 | 12930 | 12910 | 12940 | 12890 | 13227 |
| 224 | 20230714 | 151200 | 33091234020 | 12920 | 12970 | 12980 | 12910 | 11535 |
| 225 | 20230714 | 151100 | 32941867830 | 12970 | 13000 | 13010 | 12970 | 5855 |
| 226 | 20230714 | 151000 | 32865827990 | 13010 | 13000 | 13010 | 13000 | 8959 |
| 227 | 20230714 | 150900 | 32749355670 | 13000 | 13030 | 13050 | 12990 | 7535 |
| 228 | 20230714 | 150800 | 32651308430 | 13050 | 13060 | 13060 | 13040 | 9399 |
| 229 | 20230714 | 150700 | 32528641490 | 13040 | 13070 | 13080 | 13040 | 2974 |
| 230 | 20230714 | 150600 | 32489801970 | 13060 | 13060 | 13080 | 13040 | 7623 |
| 231 | 20230714 | 150500 | 32390204280 | 13060 | 13040 | 13060 | 13030 | 3333 |
| 232 | 20230714 | 150400 | 32346721780 | 13040 | 13030 | 13040 | 13020 | 2705 |
| 233 | 20230714 | 150300 | 32311476480 | 13020 | 12980 | 13020 | 12980 | 4609 |
| 234 | 20230714 | 150200 | 32251516460 | 12980 | 13030 | 13040 | 12970 | 7536 |
| 235 | 20230714 | 150100 | 32153557120 | 13030 | 13010 | 13030 | 12990 | 6225 |
| 236 | 20230714 | 150000 | 32072555750 | 13010 | 13000 | 13010 | 12980 | 7046 |
| 237 | 20230714 | 145900 | 31980946470 | 13000 | 12960 | 13000 | 12960 | 2241 |
| 238 | 20230714 | 145800 | 31951842900 | 12970 | 12980 | 12980 | 12960 | 1822 |
| 239 | 20230714 | 145700 | 31928228180 | 12960 | 12970 | 12980 | 12960 | 1169 |
| 240 | 20230714 | 145600 | 31913066370 | 12970 | 12960 | 12980 | 12950 | 2272 |
| 241 | 20230714 | 145500 | 31883612610 | 12960 | 12950 | 12970 | 12950 | 906 |
| 242 | 20230714 | 145400 | 31871876330 | 12950 | 12960 | 12980 | 12940 | 4146 |
| 243 | 20230714 | 145300 | 31818179680 | 12960 | 12970 | 12970 | 12950 | 1111 |
| 244 | 20230714 | 145200 | 31803790140 | 12970 | 13030 | 13030 | 12950 | 1737 |
| 245 | 20230714 | 145100 | 31781259110 | 12980 | 12920 | 13050 | 12900 | 12169 |
| 246 | 20230714 | 145000 | 31623238520 | 12900 | 13010 | 13010 | 12890 | 22584 |
| 247 | 20230714 | 144900 | 31330920110 | 13020 | 13020 | 13030 | 13010 | 4931 |
| 248 | 20230714 | 144800 | 31266712470 | 13030 | 13030 | 13040 | 13020 | 2140 |
| 249 | 20230714 | 144700 | 31238828080 | 13080 | 13110 | 13120 | 13010 | 16660 |
| 250 | 20230714 | 144600 | 31020996710 | 13120 | 13110 | 13120 | 13110 | 6490 |
| 251 | 20230714 | 144500 | 30935879060 | 13110 | 13100 | 13110 | 13090 | 4668 |
| 252 | 20230714 | 144400 | 30874718820 | 13100 | 13080 | 13110 | 13080 | 4739 |
| 253 | 20230714 | 144300 | 30812664570 | 13080 | 13070 | 13090 | 13070 | 2340 |
| 254 | 20230714 | 144200 | 30782056110 | 13070 | 13070 | 13080 | 13070 | 3293 |
| 255 | 20230714 | 144100 | 30738991000 | 13080 | 13100 | 13100 | 13060 | 5793 |
| 256 | 20230714 | 144000 | 30663188050 | 13100 | 13080 | 13110 | 13080 | 8155 |
| 257 | 20230714 | 143900 | 30556394680 | 13090 | 13110 | 13140 | 13080 | 11541 |
| 258 | 20230714 | 143800 | 30404973210 | 13110 | 13050 | 13110 | 13040 | 16298 |
| 259 | 20230714 | 143700 | 30191644820 | 13040 | 13030 | 13040 | 13010 | 4379 |
| 260 | 20230714 | 143600 | 30134606680 | 13020 | 13010 | 13040 | 13000 | 1637 |
| 261 | 20230714 | 143500 | 30113280390 | 13010 | 12990 | 13020 | 12980 | 7648 |
| 262 | 20230714 | 143400 | 30013885260 | 12990 | 13010 | 13010 | 12980 | 5258 |
| 263 | 20230714 | 143300 | 29945578170 | 12990 | 13070 | 13070 | 12990 | 12105 |
| 264 | 20230714 | 143200 | 29787840690 | 13070 | 13050 | 13070 | 13050 | 3882 |
| 265 | 20230714 | 143100 | 29737124880 | 13050 | 13040 | 13070 | 13030 | 6533 |
| 266 | 20230714 | 143000 | 29651862450 | 13030 | 13030 | 13050 | 13030 | 5630 |
| 267 | 20230714 | 142900 | 29578454960 | 13040 | 12990 | 13040 | 12980 | 12065 |
| 268 | 20230714 | 142800 | 29421563860 | 12990 | 13040 | 13040 | 12990 | 10945 |
| 269 | 20230714 | 142700 | 29279170890 | 13020 | 13020 | 13050 | 13010 | 5976 |
| 270 | 20230714 | 142600 | 29201310770 | 13020 | 13000 | 13070 | 13000 | 8954 |
| 271 | 20230714 | 142500 | 29084549030 | 13000 | 13090 | 13090 | 12990 | 23531 |
| 272 | 20230714 | 142400 | 28777450560 | 13080 | 12950 | 13100 | 12950 | 23680 |
| 273 | 20230714 | 142300 | 28469389340 | 12960 | 12940 | 12960 | 12930 | 7558 |
| 274 | 20230714 | 142200 | 28371539860 | 12930 | 12880 | 12940 | 12870 | 3213 |
| 275 | 20230714 | 142100 | 28330031280 | 12890 | 12930 | 12940 | 12870 | 8548 |
| 276 | 20230714 | 142000 | 28219618970 | 12930 | 12900 | 12930 | 12890 | 4464 |
| 277 | 20230714 | 141900 | 28161950350 | 12890 | 12930 | 12930 | 12840 | 4193 |
| 278 | 20230714 | 141800 | 28107938010 | 12930 | 12890 | 12970 | 12890 | 13424 |
| 279 | 20230714 | 141700 | 27934562270 | 12890 | 12830 | 12900 | 12830 | 6860 |
| 280 | 20230714 | 141600 | 27846358880 | 12830 | 12800 | 12850 | 12800 | 4596 |
| 281 | 20230714 | 141500 | 27787422590 | 12810 | 12790 | 12810 | 12780 | 3081 |
| 282 | 20230714 | 141400 | 27747989720 | 12790 | 12800 | 12800 | 12790 | 638 |
| 283 | 20230714 | 141300 | 27739825270 | 12770 | 12770 | 12800 | 12760 | 1952 |
| 284 | 20230714 | 141200 | 27714874440 | 12780 | 12760 | 12780 | 12740 | 751 |
| 285 | 20230714 | 141100 | 27705292250 | 12750 | 12750 | 12760 | 12750 | 2368 |
| 286 | 20230714 | 141000 | 27675093570 | 12740 | 12810 | 12810 | 12740 | 6894 |
| 287 | 20230714 | 140900 | 27587008220 | 12800 | 12780 | 12810 | 12770 | 2399 |
| 288 | 20230714 | 140800 | 27556328370 | 12770 | 12730 | 12780 | 12730 | 3290 |
| 289 | 20230714 | 140700 | 27514369560 | 12730 | 12720 | 12740 | 12720 | 1771 |
| 290 | 20230714 | 140600 | 27491834430 | 12720 | 12710 | 12730 | 12700 | 1551 |
| 291 | 20230714 | 140500 | 27472112260 | 12710 | 12700 | 12710 | 12700 | 510 |
| 292 | 20230714 | 140400 | 27465635040 | 12690 | 12720 | 12720 | 12660 | 1613 |
| 293 | 20230714 | 140300 | 27445155140 | 12660 | 12740 | 12750 | 12660 | 14158 |
| 294 | 20230714 | 140200 | 27265478960 | 12750 | 12740 | 12770 | 12710 | 7159 |
| 295 | 20230714 | 140100 | 27174222700 | 12740 | 12680 | 12750 | 12670 | 3883 |
| 296 | 20230714 | 140000 | 27124857810 | 12690 | 12670 | 12690 | 12650 | 4746 |
| 297 | 20230714 | 135900 | 27064760680 | 12670 | 12710 | 12710 | 12660 | 4108 |
| 298 | 20230714 | 135800 | 27012653310 | 12700 | 12750 | 12750 | 12700 | 3144 |
| 299 | 20230714 | 135700 | 26972700580 | 12740 | 12710 | 12740 | 12700 | 699 |
| 300 | 20230714 | 135600 | 26963809970 | 12700 | 12710 | 12710 | 12700 | 1033 |
| 301 | 20230714 | 135500 | 26950681580 | 12710 | 12690 | 12710 | 12690 | 1400 |
| 302 | 20230714 | 135400 | 26932903630 | 12700 | 12700 | 12700 | 12690 | 686 |
| 303 | 20230714 | 135300 | 26924194330 | 12700 | 12690 | 12700 | 12690 | 919 |
| 304 | 20230714 | 135200 | 26912527080 | 12690 | 12690 | 12700 | 12680 | 1532 |
| 305 | 20230714 | 135100 | 26893086480 | 12700 | 12700 | 12710 | 12690 | 2746 |
| 306 | 20230714 | 135000 | 26858213140 | 12680 | 12660 | 12700 | 12650 | 9632 |
| 307 | 20230714 | 134900 | 26736198050 | 12660 | 12700 | 12700 | 12660 | 3122 |
| 308 | 20230714 | 134800 | 26696624180 | 12700 | 12690 | 12700 | 12680 | 1499 |
| 309 | 20230714 | 134700 | 26677602970 | 12680 | 12700 | 12700 | 12680 | 1101 |
| 310 | 20230714 | 134600 | 26663639030 | 12680 | 12680 | 12700 | 12680 | 2230 |
| 311 | 20230714 | 134500 | 26635332340 | 12680 | 12690 | 12700 | 12670 | 2961 |
| 312 | 20230714 | 134400 | 26597774470 | 12690 | 12650 | 12720 | 12630 | 4454 |
| 313 | 20230714 | 134300 | 26541384940 | 12650 | 12700 | 12700 | 12650 | 7604 |
| 314 | 20230714 | 134200 | 26445059290 | 12700 | 12660 | 12730 | 12650 | 6021 |
| 315 | 20230714 | 134100 | 26368669530 | 12660 | 12760 | 12760 | 12650 | 14492 |
| 316 | 20230714 | 134000 | 26184612620 | 12760 | 12830 | 12840 | 12730 | 13540 |
| 317 | 20230714 | 133900 | 26011943760 | 12830 | 12820 | 12850 | 12810 | 2862 |
| 318 | 20230714 | 133800 | 25975237380 | 12820 | 12800 | 12820 | 12790 | 1977 |
| 319 | 20230714 | 133700 | 25949927120 | 12800 | 12780 | 12800 | 12760 | 7546 |
| 320 | 20230714 | 133600 | 25853486490 | 12780 | 12880 | 12880 | 12780 | 16802 |
| 321 | 20230714 | 133500 | 25638153350 | 12870 | 12910 | 12920 | 12840 | 8247 |
| 322 | 20230714 | 133400 | 25532024550 | 12930 | 12830 | 12930 | 12740 | 21961 |
| 323 | 20230714 | 133300 | 25249880180 | 12830 | 13070 | 13070 | 12780 | 38341 |
| 324 | 20230714 | 133200 | 24754962030 | 13030 | 13090 | 13140 | 13000 | 67401 |
| 325 | 20230714 | 133100 | 23873082290 | 13100 | 13060 | 13100 | 13050 | 37182 |
| 326 | 20230714 | 133000 | 23386888330 | 13060 | 12940 | 13060 | 12910 | 41913 |
| 327 | 20230714 | 132900 | 22842657370 | 12930 | 12910 | 12950 | 12880 | 12332 |
| 328 | 20230714 | 132800 | 22683424910 | 12910 | 12940 | 12960 | 12860 | 18741 |
| 329 | 20230714 | 132700 | 22441588620 | 12950 | 12860 | 12960 | 12860 | 24283 |
| 330 | 20230714 | 132600 | 22128349730 | 12860 | 12800 | 12860 | 12800 | 8849 |
| 331 | 20230714 | 132500 | 22014835200 | 12790 | 12780 | 12800 | 12780 | 5653 |
| 332 | 20230714 | 132400 | 21942549110 | 12780 | 12750 | 12780 | 12740 | 2988 |
| 333 | 20230714 | 132300 | 21904430700 | 12740 | 12750 | 12750 | 12740 | 996 |
| 334 | 20230714 | 132200 | 21891737200 | 12740 | 12760 | 12760 | 12740 | 1429 |
| 335 | 20230714 | 132100 | 21873519010 | 12760 | 12770 | 12770 | 12750 | 2850 |
| 336 | 20230714 | 132000 | 21837151290 | 12770 | 12770 | 12790 | 12770 | 8635 |
| 337 | 20230714 | 131900 | 21726841800 | 12770 | 12750 | 12790 | 12750 | 5598 |
| 338 | 20230714 | 131800 | 21655359450 | 12750 | 12740 | 12760 | 12730 | 5469 |
| 339 | 20230714 | 131700 | 21585650230 | 12740 | 12760 | 12760 | 12730 | 6069 |
| 340 | 20230714 | 131600 | 21508311400 | 12750 | 12760 | 12770 | 12740 | 6447 |
| 341 | 20230714 | 131500 | 21426080730 | 12760 | 12780 | 12790 | 12740 | 4148 |
| 342 | 20230714 | 131400 | 21373118070 | 12740 | 12730 | 12780 | 12720 | 7937 |
| 343 | 20230714 | 131300 | 21271980240 | 12730 | 12750 | 12750 | 12720 | 6377 |
| 344 | 20230714 | 131200 | 21190748170 | 12770 | 12740 | 12780 | 12730 | 17688 |
| 345 | 20230714 | 131100 | 20965282090 | 12740 | 12750 | 12770 | 12690 | 9610 |
| 346 | 20230714 | 131000 | 20843029340 | 12750 | 12690 | 12780 | 12690 | 21201 |
| 347 | 20230714 | 130900 | 20572618540 | 12690 | 12600 | 12700 | 12600 | 9243 |
| 348 | 20230714 | 130800 | 20455650910 | 12600 | 12630 | 12640 | 12590 | 4576 |
| 349 | 20230714 | 130700 | 20397930770 | 12630 | 12630 | 12660 | 12620 | 6833 |
| 350 | 20230714 | 130600 | 20311553520 | 12630 | 12590 | 12630 | 12580 | 8597 |
| 351 | 20230714 | 130500 | 20203205740 | 12590 | 12510 | 12590 | 12510 | 12913 |
| 352 | 20230714 | 130400 | 20041124930 | 12510 | 12510 | 12510 | 12510 | 1571 |
| 353 | 20230714 | 130300 | 20021471720 | 12500 | 12510 | 12510 | 12490 | 4600 |
| 354 | 20230714 | 130200 | 19963962740 | 12520 | 12510 | 12520 | 12500 | 436 |
| 355 | 20230714 | 130100 | 19958507440 | 12510 | 12510 | 12520 | 12490 | 1316 |
| 356 | 20230714 | 130000 | 19942048310 | 12500 | 12500 | 12510 | 12490 | 5661 |
| 357 | 20230714 | 125900 | 19871254830 | 12510 | 12490 | 12520 | 12490 | 2811 |
| 358 | 20230714 | 125800 | 19836103430 | 12500 | 12500 | 12500 | 12490 | 3939 |
| 359 | 20230714 | 125700 | 19786877890 | 12490 | 12490 | 12490 | 12480 | 850 |
| 360 | 20230714 | 125600 | 19776265150 | 12480 | 12480 | 12500 | 12470 | 3141 |
| 361 | 20230714 | 125500 | 19737031520 | 12470 | 12460 | 12480 | 12450 | 2449 |
| 362 | 20230714 | 125400 | 19706511370 | 12450 | 12460 | 12460 | 12450 | 2480 |
| 363 | 20230714 | 125300 | 19675635030 | 12460 | 12460 | 12460 | 12450 | 235 |
| 364 | 20230714 | 125200 | 19672707580 | 12450 | 12460 | 12460 | 12450 | 1201 |
| 365 | 20230714 | 125100 | 19657745810 | 12450 | 12420 | 12450 | 12420 | 2823 |
| 366 | 20230714 | 125000 | 19622627570 | 12420 | 12390 | 12420 | 12390 | 759 |
| 367 | 20230714 | 124900 | 19613205190 | 12390 | 12400 | 12410 | 12390 | 1529 |
| 368 | 20230714 | 124800 | 19594244870 | 12400 | 12380 | 12410 | 12370 | 3416 |
| 369 | 20230714 | 124700 | 19551899530 | 12380 | 12380 | 12390 | 12370 | 3159 |
| 370 | 20230714 | 124600 | 19512790210 | 12390 | 12390 | 12390 | 12370 | 1174 |
| 371 | 20230714 | 124500 | 19498256960 | 12380 | 12380 | 12380 | 12380 | 283 |
| 372 | 20230714 | 124400 | 19494753420 | 12380 | 12370 | 12380 | 12370 | 1037 |
| 373 | 20230714 | 124300 | 19481924770 | 12370 | 12370 | 12380 | 12370 | 1482 |
| 374 | 20230714 | 124200 | 19463592420 | 12370 | 12390 | 12390 | 12370 | 498 |
| 375 | 20230714 | 124100 | 19457428420 | 12390 | 12390 | 12400 | 12390 | 750 |
| 376 | 20230714 | 124000 | 19448135440 | 12390 | 12380 | 12390 | 12380 | 710 |
| 377 | 20230714 | 123900 | 19439343060 | 12380 | 12370 | 12380 | 12370 | 484 |
| 378 | 20230714 | 123800 | 19433355150 | 12370 | 12370 | 12380 | 12360 | 2110 |
| 379 | 20230714 | 123700 | 19407258980 | 12370 | 12400 | 12400 | 12370 | 535 |
| 380 | 20230714 | 123600 | 19400637690 | 12410 | 12390 | 12410 | 12390 | 1719 |
| 381 | 20230714 | 123500 | 19379325910 | 12370 | 12380 | 12390 | 12370 | 1163 |
| 382 | 20230714 | 123400 | 19364927920 | 12380 | 12390 | 12390 | 12370 | 2699 |
| 383 | 20230714 | 123300 | 19331515460 | 12390 | 12390 | 12400 | 12380 | 195 |
| 384 | 20230714 | 123200 | 19329099170 | 12380 | 12380 | 12430 | 12370 | 2671 |
| 385 | 20230714 | 123100 | 19295985210 | 12390 | 12390 | 12390 | 12380 | 308 |
| 386 | 20230714 | 123000 | 19292172020 | 12390 | 12380 | 12390 | 12360 | 2113 |
| 387 | 20230714 | 122900 | 19266025710 | 12370 | 12370 | 12380 | 12340 | 3731 |
| 388 | 20230714 | 122800 | 19219932900 | 12370 | 12390 | 12390 | 12350 | 3048 |
| 389 | 20230714 | 122700 | 19182253630 | 12390 | 12370 | 12390 | 12370 | 586 |
| 390 | 20230714 | 122600 | 19175002810 | 12370 | 12390 | 12390 | 12370 | 3220 |
| 391 | 20230714 | 122500 | 19135154750 | 12380 | 12350 | 12380 | 12350 | 2925 |
| 392 | 20230714 | 122400 | 19098964530 | 12350 | 12360 | 12370 | 12340 | 4047 |
| 393 | 20230714 | 122300 | 19048978930 | 12370 | 12380 | 12380 | 12350 | 3305 |
| 394 | 20230714 | 122200 | 19008130270 | 12380 | 12420 | 12440 | 12370 | 9010 |
| 395 | 20230714 | 122100 | 18896368530 | 12450 | 12450 | 12450 | 12420 | 3038 |
| 396 | 20230714 | 122000 | 18858600870 | 12450 | 12430 | 12460 | 12430 | 1151 |
| 397 | 20230714 | 121900 | 18844270560 | 12430 | 12450 | 12450 | 12430 | 650 |
| 398 | 20230714 | 121800 | 18836189810 | 12450 | 12440 | 12450 | 12420 | 1920 |
| 399 | 20230714 | 121700 | 18812308920 | 12450 | 12490 | 12490 | 12440 | 9814 |
| 400 | 20230714 | 121600 | 18689998980 | 12480 | 12500 | 12510 | 12480 | 6418 |
| 401 | 20230714 | 121500 | 18609824000 | 12500 | 12510 | 12510 | 12490 | 3056 |
| 402 | 20230714 | 121400 | 18571624440 | 12500 | 12510 | 12520 | 12500 | 1858 |
| 403 | 20230714 | 121300 | 18548381910 | 12520 | 12530 | 12530 | 12510 | 2226 |
| 404 | 20230714 | 121200 | 18520520930 | 12530 | 12500 | 12540 | 12490 | 9048 |
| 405 | 20230714 | 121100 | 18407271920 | 12500 | 12480 | 12500 | 12480 | 1739 |
| 406 | 20230714 | 121000 | 18385553440 | 12480 | 12460 | 12480 | 12460 | 768 |
| 407 | 20230714 | 120900 | 18375976650 | 12470 | 12460 | 12470 | 12460 | 284 |
| 408 | 20230714 | 120800 | 18372437360 | 12460 | 12470 | 12470 | 12460 | 116 |
| 409 | 20230714 | 120700 | 18370991980 | 12460 | 12450 | 12460 | 12450 | 1202 |
| 410 | 20230714 | 120600 | 18356018550 | 12450 | 12470 | 12470 | 12450 | 821 |
| 411 | 20230714 | 120500 | 18345791520 | 12450 | 12490 | 12490 | 12450 | 3950 |
| 412 | 20230714 | 120400 | 18296541290 | 12490 | 12490 | 12490 | 12480 | 574 |
| 413 | 20230714 | 120300 | 18289373050 | 12490 | 12490 | 12490 | 12480 | 1135 |
| 414 | 20230714 | 120200 | 18275197100 | 12490 | 12490 | 12490 | 12480 | 1929 |
| 415 | 20230714 | 120100 | 18251118240 | 12490 | 12460 | 12490 | 12450 | 1742 |
| 416 | 20230714 | 120000 | 18229401750 | 12450 | 12500 | 12500 | 12450 | 1737 |
| 417 | 20230714 | 115900 | 18207717380 | 12500 | 12490 | 12500 | 12480 | 2192 |
| 418 | 20230714 | 115800 | 18180331250 | 12490 | 12480 | 12500 | 12480 | 693 |
| 419 | 20230714 | 115700 | 18171676770 | 12490 | 12490 | 12500 | 12480 | 1046 |
| 420 | 20230714 | 115600 | 18158611490 | 12490 | 12490 | 12490 | 12470 | 472 |
| 421 | 20230714 | 115500 | 18152719750 | 12490 | 12440 | 12490 | 12440 | 3845 |
| 422 | 20230714 | 115400 | 18104862180 | 12440 | 12440 | 12440 | 12430 | 579 |
| 423 | 20230714 | 115300 | 18097661570 | 12440 | 12460 | 12460 | 12440 | 1190 |
| 424 | 20230714 | 115200 | 18082847340 | 12460 | 12460 | 12460 | 12450 | 1047 |
| 425 | 20230714 | 115100 | 18069807140 | 12450 | 12500 | 12500 | 12450 | 4286 |
| 426 | 20230714 | 115000 | 18016360730 | 12490 | 12450 | 12490 | 12440 | 4487 |
| 427 | 20230714 | 114900 | 17960462270 | 12450 | 12490 | 12490 | 12450 | 4096 |
| 428 | 20230714 | 114800 | 17909367880 | 12490 | 12510 | 12520 | 12490 | 3702 |
| 429 | 20230714 | 114700 | 17863100830 | 12520 | 12490 | 12530 | 12490 | 10515 |
| 430 | 20230714 | 114600 | 17731602790 | 12480 | 12460 | 12480 | 12460 | 5547 |
| 431 | 20230714 | 114500 | 17662451160 | 12450 | 12450 | 12460 | 12450 | 1276 |
| 432 | 20230714 | 114400 | 17646564500 | 12450 | 12450 | 12460 | 12440 | 1298 |
| 433 | 20230714 | 114300 | 17630402990 | 12440 | 12440 | 12460 | 12430 | 2229 |
| 434 | 20230714 | 114200 | 17602668540 | 12440 | 12440 | 12450 | 12440 | 2046 |
| 435 | 20230714 | 114100 | 17577211650 | 12450 | 12450 | 12450 | 12440 | 1127 |
| 436 | 20230714 | 114000 | 17563180600 | 12450 | 12450 | 12460 | 12440 | 1296 |
| 437 | 20230714 | 113900 | 17547043650 | 12450 | 12460 | 12460 | 12430 | 2151 |
| 438 | 20230714 | 113800 | 17520260300 | 12460 | 12430 | 12470 | 12430 | 4781 |
| 439 | 20230714 | 113700 | 17460767260 | 12420 | 12380 | 12420 | 12380 | 3635 |
| 440 | 20230714 | 113600 | 17415683790 | 12370 | 12380 | 12380 | 12370 | 108 |
| 441 | 20230714 | 113500 | 17414347750 | 12380 | 12380 | 12380 | 12370 | 369 |
| 442 | 20230714 | 113400 | 17409780540 | 12370 | 12370 | 12370 | 12370 | 952 |
| 443 | 20230714 | 113300 | 17398004300 | 12370 | 12380 | 12380 | 12370 | 671 |
| 444 | 20230714 | 113200 | 17389700460 | 12370 | 12360 | 12370 | 12360 | 715 |
| 445 | 20230714 | 113100 | 17380859670 | 12360 | 12380 | 12380 | 12350 | 959 |
| 446 | 20230714 | 113000 | 17369005370 | 12380 | 12380 | 12390 | 12370 | 157 |
| 447 | 20230714 | 112900 | 17367061050 | 12380 | 12360 | 12380 | 12350 | 833 |
| 448 | 20230714 | 112800 | 17356765650 | 12350 | 12360 | 12360 | 12350 | 1086 |
| 449 | 20230714 | 112700 | 17343352140 | 12360 | 12390 | 12390 | 12360 | 2049 |
| 450 | 20230714 | 112600 | 17318022780 | 12390 | 12380 | 12390 | 12370 | 1239 |
| 451 | 20230714 | 112500 | 17302685890 | 12380 | 12400 | 12400 | 12380 | 483 |
| 452 | 20230714 | 112400 | 17296702520 | 12400 | 12340 | 12410 | 12330 | 7800 |
| 453 | 20230714 | 112300 | 17200132960 | 12340 | 12360 | 12360 | 12340 | 1784 |
| 454 | 20230714 | 112200 | 17178111490 | 12350 | 12360 | 12360 | 12350 | 4160 |
| 455 | 20230714 | 112100 | 17126718020 | 12360 | 12380 | 12390 | 12360 | 3802 |
| 456 | 20230714 | 112000 | 17079676770 | 12380 | 12390 | 12400 | 12380 | 3020 |
| 457 | 20230714 | 111900 | 17042275180 | 12400 | 12410 | 12410 | 12390 | 6556 |
| 458 | 20230714 | 111800 | 16960967170 | 12410 | 12410 | 12420 | 12410 | 3802 |
| 459 | 20230714 | 111700 | 16913782000 | 12410 | 12390 | 12410 | 12380 | 3840 |
| 460 | 20230714 | 111600 | 16866183870 | 12390 | 12390 | 12390 | 12360 | 3514 |
| 461 | 20230714 | 111500 | 16822686700 | 12390 | 12380 | 12390 | 12380 | 1432 |
| 462 | 20230714 | 111400 | 16804947460 | 12380 | 12350 | 12380 | 12350 | 3024 |
| 463 | 20230714 | 111300 | 16767573420 | 12350 | 12350 | 12350 | 12340 | 1152 |
| 464 | 20230714 | 111200 | 16753354650 | 12350 | 12350 | 12360 | 12340 | 2209 |
| 465 | 20230714 | 111100 | 16726060510 | 12340 | 12330 | 12350 | 12330 | 2335 |
| 466 | 20230714 | 111000 | 16697233300 | 12340 | 12340 | 12340 | 12320 | 1457 |
| 467 | 20230714 | 110900 | 16679259410 | 12340 | 12340 | 12340 | 12310 | 936 |
| 468 | 20230714 | 110800 | 16667714350 | 12320 | 12310 | 12340 | 12300 | 4255 |
| 469 | 20230714 | 110700 | 16615345250 | 12320 | 12330 | 12330 | 12310 | 1032 |
| 470 | 20230714 | 110600 | 16602630670 | 12330 | 12320 | 12330 | 12320 | 456 |
| 471 | 20230714 | 110500 | 16597008210 | 12320 | 12290 | 12330 | 12280 | 3439 |
| 472 | 20230714 | 110400 | 16554682380 | 12290 | 12290 | 12300 | 12280 | 1235 |
| 473 | 20230714 | 110300 | 16539515070 | 12290 | 12300 | 12320 | 12260 | 764 |
| 474 | 20230714 | 110200 | 16530130790 | 12300 | 12320 | 12320 | 12300 | 3921 |
| 475 | 20230714 | 110100 | 16481887800 | 12310 | 12310 | 12330 | 12310 | 970 |
| 476 | 20230714 | 110000 | 16469947040 | 12310 | 12310 | 12320 | 12300 | 1087 |
| 477 | 20230714 | 105900 | 16456563810 | 12310 | 12280 | 12330 | 12270 | 2256 |
| 478 | 20230714 | 105800 | 16428839250 | 12270 | 12330 | 12340 | 12270 | 4759 |
| 479 | 20230714 | 105700 | 16370337310 | 12330 | 12340 | 12340 | 12330 | 3057 |
| 480 | 20230714 | 105600 | 16332615680 | 12320 | 12360 | 12360 | 12310 | 1411 |
| 481 | 20230714 | 105500 | 16315218900 | 12360 | 12340 | 12370 | 12330 | 2094 |
| 482 | 20230714 | 105400 | 16289375440 | 12340 | 12340 | 12350 | 12320 | 1434 |
| 483 | 20230714 | 105300 | 16271678860 | 12340 | 12310 | 12340 | 12300 | 2586 |
| 484 | 20230714 | 105200 | 16239802820 | 12310 | 12270 | 12310 | 12270 | 2292 |
| 485 | 20230714 | 105100 | 16211636530 | 12250 | 12240 | 12270 | 12230 | 3764 |
| 486 | 20230714 | 105000 | 16165549930 | 12240 | 12270 | 12280 | 12240 | 2422 |
| 487 | 20230714 | 104900 | 16135866160 | 12270 | 12270 | 12290 | 12270 | 1334 |
| 488 | 20230714 | 104800 | 16119497170 | 12290 | 12320 | 12320 | 12260 | 657 |
| 489 | 20230714 | 104700 | 16111433120 | 12320 | 12350 | 12360 | 12210 | 13267 |
| 490 | 20230714 | 104600 | 15948794320 | 12350 | 12350 | 12350 | 12330 | 2659 |
| 491 | 20230714 | 104500 | 15915979990 | 12350 | 12310 | 12350 | 12310 | 1192 |
| 492 | 20230714 | 104400 | 15901290660 | 12300 | 12300 | 12300 | 12280 | 4799 |
| 493 | 20230714 | 104300 | 15842313110 | 12300 | 12320 | 12320 | 12290 | 2683 |
| 494 | 20230714 | 104200 | 15809305980 | 12320 | 12300 | 12320 | 12290 | 1173 |
| 495 | 20230714 | 104100 | 15794877950 | 12330 | 12300 | 12330 | 12300 | 3827 |
| 496 | 20230714 | 104000 | 15747798990 | 12300 | 12360 | 12360 | 12300 | 7448 |
| 497 | 20230714 | 103900 | 15656026100 | 12360 | 12350 | 12360 | 12330 | 2227 |
| 498 | 20230714 | 103800 | 15628537190 | 12360 | 12330 | 12370 | 12320 | 1808 |
| 499 | 20230714 | 103700 | 15606230020 | 12350 | 12370 | 12380 | 12320 | 3802 |
| 500 | 20230714 | 103600 | 15559234820 | 12380 | 12320 | 12380 | 12310 | 4661 |
| 501 | 20230714 | 103500 | 15501785040 | 12320 | 12300 | 12320 | 12290 | 2472 |
| 502 | 20230714 | 103400 | 15471374340 | 12300 | 12300 | 12310 | 12290 | 4016 |
| 503 | 20230714 | 103300 | 15421984420 | 12310 | 12290 | 12310 | 12280 | 1925 |
| 504 | 20230714 | 103200 | 15398316260 | 12300 | 12290 | 12300 | 12280 | 1986 |
| 505 | 20230714 | 103100 | 15373908000 | 12300 | 12280 | 12300 | 12270 | 5333 |
| 506 | 20230714 | 103000 | 15308393430 | 12280 | 12250 | 12290 | 12250 | 12875 |
| 507 | 20230714 | 102900 | 15150561950 | 12250 | 12250 | 12250 | 12240 | 2071 |
| 508 | 20230714 | 102800 | 15125204170 | 12250 | 12250 | 12250 | 12240 | 442 |
| 509 | 20230714 | 102700 | 15119791230 | 12260 | 12210 | 12260 | 12200 | 8407 |
| 510 | 20230714 | 102600 | 15016934400 | 12220 | 12230 | 12230 | 12200 | 4604 |
| 511 | 20230714 | 102500 | 14960713170 | 12230 | 12250 | 12250 | 12210 | 8542 |
| 512 | 20230714 | 102400 | 14856220750 | 12250 | 12260 | 12260 | 12220 | 7351 |
| 513 | 20230714 | 102300 | 14766261630 | 12250 | 12250 | 12260 | 12240 | 8519 |
| 514 | 20230714 | 102200 | 14661883340 | 12250 | 12270 | 12270 | 12250 | 3275 |
| 515 | 20230714 | 102100 | 14621718430 | 12270 | 12270 | 12280 | 12240 | 3304 |
| 516 | 20230714 | 102000 | 14581184190 | 12270 | 12270 | 12290 | 12240 | 7960 |
| 517 | 20230714 | 101900 | 14483517640 | 12270 | 12260 | 12270 | 12220 | 7022 |
| 518 | 20230714 | 101800 | 14397585280 | 12240 | 12240 | 12260 | 12220 | 4360 |
| 519 | 20230714 | 101700 | 14344239290 | 12220 | 12210 | 12250 | 12200 | 10227 |
| 520 | 20230714 | 101600 | 14219380290 | 12210 | 12220 | 12230 | 12200 | 9680 |
| 521 | 20230714 | 101500 | 14101202290 | 12230 | 12230 | 12240 | 12210 | 7571 |
| 522 | 20230714 | 101400 | 14008704830 | 12230 | 12270 | 12320 | 12190 | 28276 |
| 523 | 20230714 | 101300 | 13663139550 | 12320 | 12270 | 12330 | 12250 | 19064 |
| 524 | 20230714 | 101200 | 13429165270 | 12270 | 12280 | 12280 | 12250 | 18532 |
| 525 | 20230714 | 101100 | 13201979430 | 12280 | 12280 | 12290 | 12270 | 11216 |
| 526 | 20230714 | 101000 | 13064287610 | 12290 | 12320 | 12320 | 12270 | 16341 |
| 527 | 20230714 | 100900 | 12863382410 | 12320 | 12320 | 12340 | 12300 | 3495 |
| 528 | 20230714 | 100800 | 12820336990 | 12300 | 12330 | 12340 | 12280 | 46094 |
| 529 | 20230714 | 100700 | 12253243950 | 12340 | 12370 | 12370 | 12330 | 9383 |
| 530 | 20230714 | 100600 | 12137447650 | 12370 | 12400 | 12400 | 12350 | 6725 |
| 531 | 20230714 | 100500 | 12054211510 | 12400 | 12450 | 12450 | 12400 | 7526 |
| 532 | 20230714 | 100400 | 11960770010 | 12450 | 12400 | 12460 | 12400 | 6337 |
| 533 | 20230714 | 100300 | 11882116980 | 12400 | 12440 | 12440 | 12370 | 13180 |
| 534 | 20230714 | 100200 | 11718567750 | 12440 | 12470 | 12480 | 12430 | 3312 |
| 535 | 20230714 | 100100 | 11677334170 | 12480 | 12500 | 12500 | 12450 | 4421 |
| 536 | 20230714 | 100000 | 11622130230 | 12500 | 12470 | 12550 | 12470 | 8327 |
| 537 | 20230714 | 095900 | 11517884360 | 12460 | 12480 | 12500 | 12460 | 15420 |
| 538 | 20230714 | 095800 | 11325719360 | 12460 | 12460 | 12490 | 12440 | 5263 |
| 539 | 20230714 | 095700 | 11260144170 | 12450 | 12450 | 12460 | 12450 | 1222 |
| 540 | 20230714 | 095600 | 11244930220 | 12440 | 12450 | 12480 | 12440 | 2831 |
| 541 | 20230714 | 095500 | 11209690610 | 12440 | 12490 | 12500 | 12440 | 7619 |
| 542 | 20230714 | 095400 | 11114734150 | 12520 | 12560 | 12560 | 12470 | 6582 |
| 543 | 20230714 | 095300 | 11032403720 | 12540 | 12500 | 12570 | 12500 | 5439 |
| 544 | 20230714 | 095200 | 10964223300 | 12510 | 12480 | 12520 | 12480 | 5324 |
| 545 | 20230714 | 095100 | 10897712800 | 12480 | 12500 | 12500 | 12480 | 2731 |
| 546 | 20230714 | 095000 | 10863609120 | 12500 | 12490 | 12510 | 12480 | 2739 |
| 547 | 20230714 | 094900 | 10829384380 | 12490 | 12500 | 12530 | 12490 | 3132 |
| 548 | 20230714 | 094800 | 10790222540 | 12500 | 12480 | 12540 | 12470 | 2293 |
| 549 | 20230714 | 094700 | 10761535010 | 12480 | 12520 | 12550 | 12480 | 10890 |
| 550 | 20230714 | 094600 | 10625281170 | 12490 | 12470 | 12520 | 12470 | 9860 |
| 551 | 20230714 | 094500 | 10502153550 | 12470 | 12490 | 12490 | 12460 | 3751 |
| 552 | 20230714 | 094400 | 10455352430 | 12480 | 12380 | 12500 | 12380 | 11161 |
| 553 | 20230714 | 094300 | 10316541420 | 12390 | 12370 | 12400 | 12360 | 4379 |
| 554 | 20230714 | 094200 | 10262303170 | 12370 | 12350 | 12380 | 12340 | 3919 |
| 555 | 20230714 | 094100 | 10213878730 | 12340 | 12340 | 12390 | 12320 | 7272 |
| 556 | 20230714 | 094000 | 10124120130 | 12340 | 12290 | 12360 | 12290 | 16358 |
| 557 | 20230714 | 093900 | 9922745940 | 12300 | 12300 | 12330 | 12290 | 19822 |
| 558 | 20230714 | 093800 | 9678946770 | 12300 | 12300 | 12350 | 12270 | 39875 |
| 559 | 20230714 | 093700 | 9188505700 | 12310 | 12410 | 12410 | 12270 | 56184 |
| 560 | 20230714 | 093600 | 8495515690 | 12410 | 12390 | 12410 | 12390 | 8509 |
| 561 | 20230714 | 093500 | 8390016190 | 12400 | 12440 | 12460 | 12390 | 8127 |
| 562 | 20230714 | 093400 | 8289236340 | 12400 | 12440 | 12480 | 12400 | 16292 |
| 563 | 20230714 | 093300 | 8086995500 | 12440 | 12470 | 12500 | 12440 | 5829 |
| 564 | 20230714 | 093200 | 8014316860 | 12470 | 12570 | 12570 | 12470 | 9943 |
| 565 | 20230714 | 093100 | 7889816790 | 12570 | 12590 | 12600 | 12530 | 14892 |
| 566 | 20230714 | 093000 | 7702592880 | 12590 | 12560 | 12590 | 12540 | 5882 |
| 567 | 20230714 | 092900 | 7628625210 | 12550 | 12550 | 12560 | 12520 | 4111 |
| 568 | 20230714 | 092800 | 7577065800 | 12550 | 12550 | 12550 | 12510 | 4072 |
| 569 | 20230714 | 092700 | 7526022210 | 12550 | 12500 | 12550 | 12480 | 6320 |
| 570 | 20230714 | 092600 | 7446852070 | 12500 | 12420 | 12510 | 12420 | 14403 |
| 571 | 20230714 | 092500 | 7267200150 | 12440 | 12400 | 12470 | 12400 | 11984 |
| 572 | 20230714 | 092400 | 7118291640 | 12390 | 12440 | 12440 | 12360 | 22738 |
| 573 | 20230714 | 092300 | 6836383790 | 12440 | 12440 | 12480 | 12440 | 5596 |
| 574 | 20230714 | 092200 | 6766732860 | 12440 | 12400 | 12480 | 12400 | 19459 |
| 575 | 20230714 | 092100 | 6524997140 | 12400 | 12490 | 12500 | 12400 | 28123 |
| 576 | 20230714 | 092000 | 6175665940 | 12500 | 12450 | 12620 | 12420 | 17740 |
| 577 | 20230714 | 091900 | 5953992740 | 12470 | 12530 | 12560 | 12400 | 38999 |
| 578 | 20230714 | 091800 | 5468259780 | 12530 | 12580 | 12620 | 12510 | 8237 |
| 579 | 20230714 | 091700 | 5364862700 | 12570 | 12640 | 12640 | 12550 | 13128 |
| 580 | 20230714 | 091600 | 5199981580 | 12620 | 12690 | 12740 | 12610 | 22861 |
| 581 | 20230714 | 091500 | 4910300670 | 12690 | 12550 | 12710 | 12530 | 25762 |
| 582 | 20230714 | 091400 | 4585190000 | 12540 | 12510 | 12580 | 12460 | 25588 |
| 583 | 20230714 | 091300 | 4264462510 | 12550 | 12470 | 12560 | 12420 | 50908 |
| 584 | 20230714 | 091200 | 3629670630 | 12470 | 12580 | 12590 | 12470 | 52538 |
| 585 | 20230714 | 091100 | 2971911330 | 12590 | 12630 | 12630 | 12570 | 26700 |
| 586 | 20230714 | 091000 | 2635282070 | 12630 | 12660 | 12660 | 12630 | 7793 |
| 587 | 20230714 | 090900 | 2536781970 | 12660 | 12650 | 12690 | 12630 | 10577 |
| 588 | 20230714 | 090800 | 2402977380 | 12650 | 12660 | 12690 | 12630 | 34660 |
| 589 | 20230714 | 090700 | 1964802180 | 12660 | 12760 | 12780 | 12650 | 22175 |
| 590 | 20230714 | 090600 | 1683220950 | 12760 | 12760 | 12820 | 12750 | 7590 |
| 591 | 20230714 | 090500 | 1586334810 | 12820 | 12760 | 12820 | 12690 | 16177 |
| 592 | 20230714 | 090400 | 1380333120 | 12760 | 12830 | 12870 | 12750 | 11477 |
| 593 | 20230714 | 090300 | 1233210690 | 12830 | 12910 | 12910 | 12830 | 7532 |
| 594 | 20230714 | 090200 | 1136260630 | 12900 | 12810 | 12920 | 12740 | 13057 |
| 595 | 20230714 | 090100 | 968594200 | 12790 | 12650 | 12820 | 12640 | 26177 |
| 596 | 20230714 | 090000 | 635646820 | 12640 | 12730 | 12770 | 12620 | 48933 |