27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 185700 | 1097657761 | 440 | 440 | 440 | 440 | 58456 |
| 3 | 20241213 | 185600 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 4 | 20241213 | 185500 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 5 | 20241213 | 185400 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 6 | 20241213 | 185300 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 7 | 20241213 | 185200 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 8 | 20241213 | 185100 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 9 | 20241213 | 185000 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 10 | 20241213 | 184900 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 11 | 20241213 | 184800 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 12 | 20241213 | 184700 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 13 | 20241213 | 184600 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 14 | 20241213 | 184500 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 15 | 20241213 | 184400 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 16 | 20241213 | 184300 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 17 | 20241213 | 184200 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 18 | 20241213 | 184100 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 19 | 20241213 | 184000 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 20 | 20241213 | 183900 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 21 | 20241213 | 183800 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 22 | 20241213 | 183700 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 23 | 20241213 | 183600 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 24 | 20241213 | 183500 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 25 | 20241213 | 183400 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 26 | 20241213 | 183300 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 27 | 20241213 | 183200 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 28 | 20241213 | 183100 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 29 | 20241213 | 183000 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 30 | 20241213 | 182900 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 31 | 20241213 | 182800 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 32 | 20241213 | 182700 | 1097657761 | 440 | 440 | 440 | 440 | 58456 |
| 33 | 20241213 | 182600 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 34 | 20241213 | 182500 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 35 | 20241213 | 182400 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 36 | 20241213 | 182300 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 37 | 20241213 | 182200 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 38 | 20241213 | 182100 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 39 | 20241213 | 182000 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 40 | 20241213 | 181900 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 41 | 20241213 | 181800 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 42 | 20241213 | 181700 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 43 | 20241213 | 181600 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 44 | 20241213 | 181500 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 45 | 20241213 | 181400 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 46 | 20241213 | 181300 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 47 | 20241213 | 181200 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 48 | 20241213 | 181100 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 49 | 20241213 | 181000 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 50 | 20241213 | 180900 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 51 | 20241213 | 180800 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 52 | 20241213 | 180700 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 53 | 20241213 | 180600 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 54 | 20241213 | 180500 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 55 | 20241213 | 180400 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 56 | 20241213 | 180300 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 57 | 20241213 | 180200 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 58 | 20241213 | 180100 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 59 | 20241213 | 180000 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 60 | 20241213 | 175900 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 61 | 20241213 | 175800 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 62 | 20241213 | 175700 | 1097657761 | 440 | 440 | 440 | 440 | 58456 |
| 63 | 20241213 | 175600 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 64 | 20241213 | 175500 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 65 | 20241213 | 175400 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 66 | 20241213 | 175300 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 67 | 20241213 | 175200 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 68 | 20241213 | 175100 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 69 | 20241213 | 175000 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 70 | 20241213 | 174900 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 71 | 20241213 | 174800 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 72 | 20241213 | 174700 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 73 | 20241213 | 174600 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 74 | 20241213 | 174500 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 75 | 20241213 | 174400 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 76 | 20241213 | 174300 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 77 | 20241213 | 174200 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 78 | 20241213 | 174100 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 79 | 20241213 | 174000 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 80 | 20241213 | 173900 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 81 | 20241213 | 173800 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 82 | 20241213 | 173700 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 83 | 20241213 | 173600 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 84 | 20241213 | 173500 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 85 | 20241213 | 173400 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 86 | 20241213 | 173300 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 87 | 20241213 | 173200 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 88 | 20241213 | 173100 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 89 | 20241213 | 173000 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 90 | 20241213 | 172900 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 91 | 20241213 | 172800 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 92 | 20241213 | 172700 | 1097657761 | 440 | 440 | 440 | 440 | 58456 |
| 93 | 20241213 | 172600 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 94 | 20241213 | 172500 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 95 | 20241213 | 172400 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 96 | 20241213 | 172300 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 97 | 20241213 | 172200 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 98 | 20241213 | 172100 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 99 | 20241213 | 172000 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 100 | 20241213 | 171900 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 101 | 20241213 | 171800 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 102 | 20241213 | 171700 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 103 | 20241213 | 171600 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 104 | 20241213 | 171500 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 105 | 20241213 | 171400 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 106 | 20241213 | 171300 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 107 | 20241213 | 171200 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 108 | 20241213 | 171100 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 109 | 20241213 | 171000 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 110 | 20241213 | 170900 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 111 | 20241213 | 170800 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 112 | 20241213 | 170700 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 113 | 20241213 | 170600 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 114 | 20241213 | 170500 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 115 | 20241213 | 170400 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 116 | 20241213 | 170300 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 117 | 20241213 | 170200 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 118 | 20241213 | 170100 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 119 | 20241213 | 170000 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 120 | 20241213 | 165900 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 121 | 20241213 | 165800 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 122 | 20241213 | 165700 | 1097657761 | 440 | 440 | 440 | 440 | 58456 |
| 123 | 20241213 | 165600 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 124 | 20241213 | 165500 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 125 | 20241213 | 165400 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 126 | 20241213 | 165300 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 127 | 20241213 | 165200 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 128 | 20241213 | 165100 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 129 | 20241213 | 165000 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 130 | 20241213 | 164900 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 131 | 20241213 | 164800 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 132 | 20241213 | 164700 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 133 | 20241213 | 164600 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 134 | 20241213 | 164500 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 135 | 20241213 | 164400 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 136 | 20241213 | 164300 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 137 | 20241213 | 164200 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 138 | 20241213 | 164100 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 139 | 20241213 | 164000 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 140 | 20241213 | 163900 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 141 | 20241213 | 163800 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 142 | 20241213 | 163700 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 143 | 20241213 | 163600 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 144 | 20241213 | 163500 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 145 | 20241213 | 163400 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 146 | 20241213 | 163300 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 147 | 20241213 | 163200 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 148 | 20241213 | 163100 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 149 | 20241213 | 163000 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 150 | 20241213 | 162900 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 151 | 20241213 | 162800 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 152 | 20241213 | 162700 | 1097657761 | 440 | 440 | 440 | 440 | 58456 |
| 153 | 20241213 | 162600 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 154 | 20241213 | 162500 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 155 | 20241213 | 162400 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 156 | 20241213 | 162300 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 157 | 20241213 | 162200 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 158 | 20241213 | 162100 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 159 | 20241213 | 162000 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 160 | 20241213 | 161900 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 161 | 20241213 | 161800 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 162 | 20241213 | 161700 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 163 | 20241213 | 161600 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 164 | 20241213 | 161500 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 165 | 20241213 | 161400 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 166 | 20241213 | 161300 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 167 | 20241213 | 161200 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 168 | 20241213 | 161100 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 169 | 20241213 | 161000 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 170 | 20241213 | 160900 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 171 | 20241213 | 160800 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 172 | 20241213 | 160700 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 173 | 20241213 | 160600 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 174 | 20241213 | 160500 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 175 | 20241213 | 160400 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 176 | 20241213 | 160300 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 177 | 20241213 | 160200 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 178 | 20241213 | 160100 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 179 | 20241213 | 160000 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 180 | 20241213 | 155900 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 181 | 20241213 | 155800 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 182 | 20241213 | 155700 | 1097657761 | 440 | 440 | 440 | 440 | 58456 |
| 183 | 20241213 | 155600 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 184 | 20241213 | 155500 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 185 | 20241213 | 155400 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 186 | 20241213 | 155300 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 187 | 20241213 | 155200 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 188 | 20241213 | 155100 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 189 | 20241213 | 155000 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 190 | 20241213 | 154900 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 191 | 20241213 | 154800 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 192 | 20241213 | 154700 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 193 | 20241213 | 154600 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 194 | 20241213 | 154500 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 195 | 20241213 | 154400 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 196 | 20241213 | 154300 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 197 | 20241213 | 154200 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 198 | 20241213 | 154100 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 199 | 20241213 | 154000 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 200 | 20241213 | 153900 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 201 | 20241213 | 153800 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 202 | 20241213 | 153700 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 203 | 20241213 | 153600 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 204 | 20241213 | 153500 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 205 | 20241213 | 153400 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 206 | 20241213 | 153300 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 207 | 20241213 | 153200 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 208 | 20241213 | 153100 | 1097657761 | 440 | 440 | 440 | 440 | 0 |
| 209 | 20241213 | 153000 | 1097657761 | 440 | 440 | 440 | 440 | 58456 |
| 210 | 20241213 | 152900 | 1071937121 | 441 | 441 | 441 | 441 | 0 |
| 211 | 20241213 | 152800 | 1071937121 | 441 | 441 | 441 | 441 | 0 |
| 212 | 20241213 | 152700 | 1071937121 | 441 | 441 | 441 | 441 | 0 |
| 213 | 20241213 | 152600 | 1071937121 | 441 | 441 | 441 | 441 | 0 |
| 214 | 20241213 | 152500 | 1071937121 | 441 | 441 | 441 | 441 | 0 |
| 215 | 20241213 | 152400 | 1071937121 | 441 | 441 | 441 | 441 | 0 |
| 216 | 20241213 | 152300 | 1071937121 | 441 | 441 | 441 | 441 | 0 |
| 217 | 20241213 | 152200 | 1071937121 | 441 | 441 | 441 | 441 | 0 |
| 218 | 20241213 | 152100 | 1071937121 | 441 | 441 | 441 | 441 | 0 |
| 219 | 20241213 | 152000 | 1071937121 | 441 | 441 | 441 | 441 | 0 |
| 220 | 20241213 | 151900 | 1071937121 | 441 | 443 | 443 | 441 | 2973 |
| 221 | 20241213 | 151800 | 1070623654 | 443 | 441 | 443 | 441 | 1937 |
| 222 | 20241213 | 151700 | 1069769403 | 442 | 442 | 442 | 442 | 229 |
| 223 | 20241213 | 151600 | 1069668185 | 441 | 441 | 441 | 441 | 12148 |
| 224 | 20241213 | 151500 | 1064310917 | 441 | 440 | 441 | 440 | 4220 |
| 225 | 20241213 | 151400 | 1062449997 | 442 | 441 | 442 | 440 | 3031 |
| 226 | 20241213 | 151300 | 1061112508 | 441 | 441 | 442 | 440 | 14126 |
| 227 | 20241213 | 151200 | 1054888011 | 441 | 441 | 441 | 441 | 0 |
| 228 | 20241213 | 151100 | 1054888011 | 441 | 441 | 441 | 441 | 6802 |
| 229 | 20241213 | 151000 | 1051888329 | 442 | 441 | 442 | 441 | 15105 |
| 230 | 20241213 | 150900 | 1045225919 | 442 | 441 | 442 | 441 | 6061 |
| 231 | 20241213 | 150800 | 1042546992 | 442 | 443 | 443 | 442 | 8850 |
| 232 | 20241213 | 150700 | 1038634989 | 442 | 444 | 444 | 442 | 2338 |
| 233 | 20241213 | 150600 | 1037598130 | 444 | 444 | 444 | 443 | 1247 |
| 234 | 20241213 | 150500 | 1037044468 | 443 | 443 | 443 | 443 | 0 |
| 235 | 20241213 | 150400 | 1037044468 | 443 | 443 | 443 | 443 | 1624 |
| 236 | 20241213 | 150300 | 1036325036 | 443 | 443 | 443 | 443 | 2849 |
| 237 | 20241213 | 150200 | 1035062929 | 443 | 444 | 444 | 443 | 103 |
| 238 | 20241213 | 150100 | 1035017249 | 444 | 442 | 444 | 442 | 2741 |
| 239 | 20241213 | 150000 | 1033802381 | 444 | 444 | 444 | 444 | 1010 |
| 240 | 20241213 | 145900 | 1033353941 | 444 | 442 | 444 | 442 | 903 |
| 241 | 20241213 | 145800 | 1032954195 | 444 | 444 | 444 | 444 | 0 |
| 242 | 20241213 | 145700 | 1032954195 | 444 | 444 | 444 | 444 | 0 |
| 243 | 20241213 | 145600 | 1032954195 | 444 | 444 | 444 | 444 | 1 |
| 244 | 20241213 | 145500 | 1032953751 | 442 | 442 | 442 | 442 | 0 |
| 245 | 20241213 | 145400 | 1032953751 | 442 | 443 | 443 | 442 | 2148 |
| 246 | 20241213 | 145300 | 1032002623 | 444 | 444 | 444 | 444 | 201 |
| 247 | 20241213 | 145200 | 1031913379 | 444 | 444 | 444 | 444 | 1 |
| 248 | 20241213 | 145100 | 1031912935 | 444 | 444 | 444 | 444 | 427 |
| 249 | 20241213 | 145000 | 1031723347 | 442 | 442 | 442 | 442 | 1 |
| 250 | 20241213 | 144900 | 1031722905 | 444 | 444 | 444 | 444 | 560 |
| 251 | 20241213 | 144800 | 1031474265 | 444 | 444 | 444 | 444 | 0 |
| 252 | 20241213 | 144700 | 1031474265 | 444 | 444 | 444 | 444 | 815 |
| 253 | 20241213 | 144600 | 1031112405 | 444 | 444 | 444 | 444 | 4 |
| 254 | 20241213 | 144500 | 1031110629 | 443 | 444 | 444 | 443 | 8 |
| 255 | 20241213 | 144400 | 1031107079 | 444 | 444 | 444 | 444 | 4 |
| 256 | 20241213 | 144300 | 1031105303 | 441 | 441 | 443 | 441 | 5556 |
| 257 | 20241213 | 144200 | 1028654987 | 443 | 443 | 443 | 443 | 269 |
| 258 | 20241213 | 144100 | 1028535820 | 444 | 442 | 444 | 442 | 2 |
| 259 | 20241213 | 144000 | 1028534934 | 442 | 442 | 442 | 442 | 5 |
| 260 | 20241213 | 143900 | 1028532724 | 442 | 441 | 442 | 441 | 2546 |
| 261 | 20241213 | 143800 | 1027409892 | 442 | 442 | 442 | 442 | 7901 |
| 262 | 20241213 | 143700 | 1023917650 | 442 | 442 | 442 | 442 | 13232 |
| 263 | 20241213 | 143600 | 1018069106 | 442 | 443 | 443 | 442 | 6007 |
| 264 | 20241213 | 143500 | 1015408881 | 444 | 444 | 444 | 444 | 4 |
| 265 | 20241213 | 143400 | 1015407105 | 444 | 444 | 444 | 444 | 0 |
| 266 | 20241213 | 143300 | 1015407105 | 444 | 444 | 444 | 444 | 0 |
| 267 | 20241213 | 143200 | 1015407105 | 444 | 444 | 444 | 444 | 10 |
| 268 | 20241213 | 143100 | 1015402665 | 444 | 442 | 444 | 442 | 108 |
| 269 | 20241213 | 143000 | 1015354865 | 442 | 442 | 442 | 442 | 520 |
| 270 | 20241213 | 142900 | 1015125025 | 442 | 442 | 443 | 442 | 2141 |
| 271 | 20241213 | 142800 | 1014178683 | 442 | 443 | 443 | 442 | 2000 |
| 272 | 20241213 | 142700 | 1013293420 | 443 | 443 | 443 | 443 | 0 |
| 273 | 20241213 | 142600 | 1013293420 | 443 | 444 | 444 | 443 | 15662 |
| 274 | 20241213 | 142500 | 1006339637 | 444 | 444 | 444 | 444 | 1049 |
| 275 | 20241213 | 142400 | 1005873881 | 444 | 444 | 444 | 444 | 549 |
| 276 | 20241213 | 142300 | 1005630125 | 444 | 445 | 445 | 444 | 385 |
| 277 | 20241213 | 142200 | 1005458809 | 445 | 445 | 445 | 445 | 0 |
| 278 | 20241213 | 142100 | 1005458809 | 445 | 444 | 445 | 444 | 1692 |
| 279 | 20241213 | 142000 | 1004706561 | 445 | 444 | 445 | 444 | 1879 |
| 280 | 20241213 | 141900 | 1003871406 | 444 | 444 | 444 | 444 | 210 |
| 281 | 20241213 | 141800 | 1003778166 | 444 | 444 | 444 | 444 | 0 |
| 282 | 20241213 | 141700 | 1003778166 | 444 | 444 | 444 | 444 | 302 |
| 283 | 20241213 | 141600 | 1003644078 | 444 | 445 | 445 | 444 | 5092 |
| 284 | 20241213 | 141500 | 1001381298 | 445 | 445 | 445 | 445 | 0 |
| 285 | 20241213 | 141400 | 1001381298 | 445 | 445 | 445 | 445 | 1062 |
| 286 | 20241213 | 141300 | 1000908708 | 445 | 444 | 445 | 444 | 435 |
| 287 | 20241213 | 141200 | 1000715344 | 444 | 444 | 444 | 444 | 119 |
| 288 | 20241213 | 141100 | 1000662508 | 445 | 445 | 445 | 445 | 0 |
| 289 | 20241213 | 141000 | 1000662508 | 445 | 445 | 445 | 445 | 0 |
| 290 | 20241213 | 140900 | 1000662508 | 445 | 445 | 445 | 445 | 0 |
| 291 | 20241213 | 140800 | 1000662508 | 445 | 444 | 445 | 444 | 1979 |
| 292 | 20241213 | 140700 | 999782267 | 444 | 445 | 445 | 444 | 28 |
| 293 | 20241213 | 140600 | 999769817 | 444 | 445 | 445 | 444 | 221 |
| 294 | 20241213 | 140500 | 999671473 | 444 | 445 | 445 | 444 | 12 |
| 295 | 20241213 | 140400 | 999666144 | 445 | 445 | 445 | 445 | 1 |
| 296 | 20241213 | 140300 | 999665699 | 445 | 445 | 445 | 445 | 0 |
| 297 | 20241213 | 140200 | 999665699 | 445 | 444 | 445 | 444 | 41 |
| 298 | 20241213 | 140100 | 999647465 | 445 | 445 | 445 | 445 | 7709 |
| 299 | 20241213 | 140000 | 996216960 | 445 | 445 | 445 | 445 | 49 |
| 300 | 20241213 | 135900 | 996195155 | 444 | 444 | 444 | 444 | 340 |
| 301 | 20241213 | 135800 | 996044195 | 444 | 444 | 444 | 444 | 700 |
| 302 | 20241213 | 135700 | 995733395 | 444 | 444 | 444 | 444 | 50 |
| 303 | 20241213 | 135600 | 995711195 | 445 | 445 | 445 | 445 | 2 |
| 304 | 20241213 | 135500 | 995710305 | 444 | 445 | 445 | 444 | 5277 |
| 305 | 20241213 | 135400 | 993362150 | 444 | 444 | 444 | 444 | 11 |
| 306 | 20241213 | 135300 | 993357266 | 445 | 445 | 445 | 445 | 10 |
| 307 | 20241213 | 135200 | 993352816 | 445 | 445 | 445 | 445 | 0 |
| 308 | 20241213 | 135100 | 993352816 | 445 | 445 | 445 | 445 | 277 |
| 309 | 20241213 | 135000 | 993229551 | 444 | 444 | 444 | 444 | 0 |
| 310 | 20241213 | 134900 | 993229551 | 444 | 444 | 444 | 444 | 4305 |
| 311 | 20241213 | 134800 | 991318131 | 445 | 444 | 445 | 444 | 258 |
| 312 | 20241213 | 134700 | 991203466 | 444 | 445 | 445 | 444 | 22 |
| 313 | 20241213 | 134600 | 991193694 | 444 | 444 | 444 | 444 | 100 |
| 314 | 20241213 | 134500 | 991149294 | 444 | 444 | 444 | 444 | 11899 |
| 315 | 20241213 | 134400 | 985866138 | 445 | 445 | 445 | 445 | 1 |
| 316 | 20241213 | 134300 | 985865693 | 445 | 445 | 445 | 445 | 1066 |
| 317 | 20241213 | 134200 | 985391323 | 444 | 445 | 445 | 444 | 3660 |
| 318 | 20241213 | 134100 | 983766278 | 445 | 445 | 445 | 445 | 5617 |
| 319 | 20241213 | 134000 | 981266713 | 445 | 445 | 445 | 445 | 6266 |
| 320 | 20241213 | 133900 | 978478343 | 444 | 444 | 444 | 444 | 101 |
| 321 | 20241213 | 133800 | 978433499 | 444 | 445 | 445 | 444 | 94 |
| 322 | 20241213 | 133700 | 978391752 | 444 | 444 | 444 | 444 | 16 |
| 323 | 20241213 | 133600 | 978384648 | 444 | 443 | 444 | 443 | 3912 |
| 324 | 20241213 | 133500 | 976648070 | 444 | 444 | 444 | 444 | 5498 |
| 325 | 20241213 | 133400 | 974206958 | 444 | 444 | 444 | 444 | 393 |
| 326 | 20241213 | 133300 | 974032466 | 444 | 445 | 445 | 444 | 191 |
| 327 | 20241213 | 133200 | 973947654 | 445 | 445 | 445 | 445 | 5000 |
| 328 | 20241213 | 133100 | 971722654 | 445 | 445 | 445 | 445 | 0 |
| 329 | 20241213 | 133000 | 971722654 | 445 | 445 | 445 | 445 | 25 |
| 330 | 20241213 | 132900 | 971711529 | 445 | 445 | 445 | 445 | 0 |
| 331 | 20241213 | 132800 | 971711529 | 445 | 444 | 445 | 444 | 212 |
| 332 | 20241213 | 132700 | 971617399 | 444 | 444 | 444 | 444 | 355 |
| 333 | 20241213 | 132600 | 971459779 | 444 | 444 | 444 | 444 | 476 |
| 334 | 20241213 | 132500 | 971248435 | 444 | 444 | 444 | 444 | 5 |
| 335 | 20241213 | 132400 | 971246215 | 445 | 445 | 445 | 445 | 496 |
| 336 | 20241213 | 132300 | 971025495 | 444 | 443 | 444 | 443 | 395 |
| 337 | 20241213 | 132200 | 970850365 | 445 | 445 | 445 | 445 | 0 |
| 338 | 20241213 | 132100 | 970850365 | 445 | 445 | 445 | 445 | 2 |
| 339 | 20241213 | 132000 | 970849475 | 443 | 443 | 443 | 443 | 302 |
| 340 | 20241213 | 131900 | 970715689 | 443 | 443 | 443 | 443 | 17 |
| 341 | 20241213 | 131800 | 970708158 | 445 | 443 | 445 | 443 | 602 |
| 342 | 20241213 | 131700 | 970441470 | 445 | 445 | 445 | 445 | 1 |
| 343 | 20241213 | 131600 | 970441025 | 443 | 443 | 443 | 443 | 3 |
| 344 | 20241213 | 131500 | 970439696 | 443 | 445 | 445 | 443 | 627 |
| 345 | 20241213 | 131400 | 970161783 | 445 | 445 | 445 | 445 | 3093 |
| 346 | 20241213 | 131300 | 968785398 | 445 | 445 | 445 | 445 | 0 |
| 347 | 20241213 | 131200 | 968785398 | 445 | 445 | 445 | 445 | 121 |
| 348 | 20241213 | 131100 | 968731553 | 445 | 445 | 445 | 445 | 50 |
| 349 | 20241213 | 131000 | 968709303 | 445 | 445 | 445 | 445 | 505 |
| 350 | 20241213 | 130900 | 968484578 | 442 | 442 | 442 | 442 | 66 |
| 351 | 20241213 | 130800 | 968455406 | 442 | 445 | 445 | 442 | 5329 |
| 352 | 20241213 | 130700 | 966099461 | 445 | 445 | 445 | 445 | 0 |
| 353 | 20241213 | 130600 | 966099461 | 445 | 445 | 445 | 445 | 0 |
| 354 | 20241213 | 130500 | 966099461 | 445 | 445 | 445 | 445 | 0 |
| 355 | 20241213 | 130400 | 966099461 | 445 | 445 | 445 | 445 | 14 |
| 356 | 20241213 | 130300 | 966093231 | 441 | 445 | 445 | 441 | 269 |
| 357 | 20241213 | 130200 | 965973543 | 445 | 442 | 445 | 442 | 40986 |
| 358 | 20241213 | 130100 | 947857725 | 442 | 442 | 442 | 442 | 1977 |
| 359 | 20241213 | 130000 | 946983891 | 443 | 445 | 445 | 443 | 5003 |
| 360 | 20241213 | 125900 | 944767556 | 445 | 443 | 445 | 443 | 12004 |
| 361 | 20241213 | 125800 | 939449778 | 443 | 445 | 445 | 443 | 861 |
| 362 | 20241213 | 125700 | 939068235 | 444 | 444 | 444 | 444 | 0 |
| 363 | 20241213 | 125600 | 939068235 | 444 | 444 | 444 | 444 | 198 |
| 364 | 20241213 | 125500 | 938980323 | 444 | 444 | 444 | 444 | 1 |
| 365 | 20241213 | 125400 | 938979879 | 446 | 446 | 446 | 446 | 30 |
| 366 | 20241213 | 125300 | 938966499 | 446 | 446 | 446 | 443 | 12318 |
| 367 | 20241213 | 125200 | 933509537 | 446 | 445 | 446 | 443 | 249 |
| 368 | 20241213 | 125100 | 933399076 | 446 | 445 | 446 | 445 | 1100 |
| 369 | 20241213 | 125000 | 932909575 | 443 | 446 | 446 | 443 | 20179 |
| 370 | 20241213 | 124900 | 923951567 | 446 | 447 | 447 | 446 | 5627 |
| 371 | 20241213 | 124800 | 921439925 | 447 | 447 | 447 | 447 | 0 |
| 372 | 20241213 | 124700 | 921439925 | 447 | 448 | 448 | 447 | 1671 |
| 373 | 20241213 | 124600 | 920692469 | 448 | 448 | 448 | 448 | 0 |
| 374 | 20241213 | 124500 | 920692469 | 448 | 448 | 448 | 448 | 1 |
| 375 | 20241213 | 124400 | 920692021 | 448 | 448 | 448 | 448 | 0 |
| 376 | 20241213 | 124300 | 920692021 | 448 | 447 | 448 | 447 | 505 |
| 377 | 20241213 | 124200 | 920466281 | 449 | 447 | 449 | 447 | 4090 |
| 378 | 20241213 | 124100 | 918633519 | 449 | 449 | 449 | 449 | 0 |
| 379 | 20241213 | 124000 | 918633519 | 449 | 449 | 449 | 449 | 98 |
| 380 | 20241213 | 123900 | 918589517 | 449 | 449 | 449 | 449 | 43 |
| 381 | 20241213 | 123800 | 918570210 | 449 | 449 | 449 | 449 | 0 |
| 382 | 20241213 | 123700 | 918570210 | 449 | 449 | 449 | 449 | 1067 |
| 383 | 20241213 | 123600 | 918091127 | 449 | 449 | 449 | 449 | 26 |
| 384 | 20241213 | 123500 | 918079453 | 449 | 445 | 449 | 445 | 12026 |
| 385 | 20241213 | 123400 | 912695258 | 445 | 445 | 445 | 445 | 0 |
| 386 | 20241213 | 123300 | 912695258 | 445 | 445 | 445 | 445 | 4826 |
| 387 | 20241213 | 123200 | 910547688 | 446 | 446 | 446 | 446 | 597 |
| 388 | 20241213 | 123100 | 910281426 | 446 | 446 | 446 | 446 | 2332 |
| 389 | 20241213 | 123000 | 909241354 | 446 | 447 | 447 | 446 | 121 |
| 390 | 20241213 | 122900 | 909187288 | 447 | 447 | 447 | 447 | 100 |
| 391 | 20241213 | 122800 | 909142588 | 447 | 446 | 447 | 446 | 112 |
| 392 | 20241213 | 122700 | 909092525 | 446 | 446 | 446 | 446 | 0 |
| 393 | 20241213 | 122600 | 909092525 | 446 | 446 | 446 | 446 | 1475 |
| 394 | 20241213 | 122500 | 908434675 | 446 | 446 | 446 | 446 | 210 |
| 395 | 20241213 | 122400 | 908341015 | 446 | 446 | 446 | 446 | 0 |
| 396 | 20241213 | 122300 | 908341015 | 446 | 446 | 446 | 446 | 7 |
| 397 | 20241213 | 122200 | 908337893 | 446 | 446 | 446 | 446 | 2 |
| 398 | 20241213 | 122100 | 908337001 | 446 | 446 | 446 | 446 | 0 |
| 399 | 20241213 | 122000 | 908337001 | 446 | 446 | 446 | 446 | 0 |
| 400 | 20241213 | 121900 | 908337001 | 446 | 446 | 446 | 446 | 0 |
| 401 | 20241213 | 121800 | 908337001 | 446 | 446 | 446 | 446 | 287 |
| 402 | 20241213 | 121700 | 908208999 | 447 | 445 | 447 | 445 | 10362 |
| 403 | 20241213 | 121600 | 903595176 | 445 | 445 | 445 | 445 | 0 |
| 404 | 20241213 | 121500 | 903595176 | 445 | 444 | 445 | 444 | 7129 |
| 405 | 20241213 | 121400 | 900427616 | 445 | 445 | 445 | 445 | 1148 |
| 406 | 20241213 | 121300 | 899916756 | 446 | 446 | 446 | 446 | 0 |
| 407 | 20241213 | 121200 | 899916756 | 446 | 445 | 446 | 444 | 2853 |
| 408 | 20241213 | 121100 | 898648326 | 446 | 446 | 446 | 446 | 81 |
| 409 | 20241213 | 121000 | 898612200 | 446 | 446 | 447 | 446 | 205 |
| 410 | 20241213 | 120900 | 898520668 | 446 | 446 | 446 | 446 | 1000 |
| 411 | 20241213 | 120800 | 898074668 | 447 | 447 | 447 | 447 | 0 |
| 412 | 20241213 | 120700 | 898074668 | 447 | 447 | 447 | 447 | 5 |
| 413 | 20241213 | 120600 | 898072433 | 445 | 445 | 445 | 445 | 3 |
| 414 | 20241213 | 120500 | 898071098 | 444 | 447 | 447 | 444 | 16855 |
| 415 | 20241213 | 120400 | 890571456 | 447 | 447 | 447 | 447 | 100 |
| 416 | 20241213 | 120300 | 890526756 | 447 | 446 | 447 | 446 | 33 |
| 417 | 20241213 | 120200 | 890512035 | 446 | 445 | 446 | 445 | 710 |
| 418 | 20241213 | 120100 | 890196031 | 445 | 446 | 446 | 445 | 10000 |
| 419 | 20241213 | 120000 | 885738157 | 446 | 447 | 447 | 446 | 120 |
| 420 | 20241213 | 115900 | 885684538 | 447 | 447 | 447 | 447 | 10 |
| 421 | 20241213 | 115800 | 885680068 | 447 | 447 | 447 | 447 | 0 |
| 422 | 20241213 | 115700 | 885680068 | 447 | 447 | 447 | 447 | 50 |
| 423 | 20241213 | 115600 | 885657718 | 446 | 446 | 446 | 446 | 0 |
| 424 | 20241213 | 115500 | 885657718 | 446 | 446 | 446 | 446 | 0 |
| 425 | 20241213 | 115400 | 885657718 | 446 | 448 | 448 | 446 | 190 |
| 426 | 20241213 | 115300 | 885572678 | 448 | 448 | 448 | 448 | 0 |
| 427 | 20241213 | 115200 | 885572678 | 448 | 448 | 448 | 448 | 13 |
| 428 | 20241213 | 115100 | 885566854 | 448 | 448 | 448 | 448 | 0 |
| 429 | 20241213 | 115000 | 885566854 | 448 | 445 | 448 | 445 | 74 |
| 430 | 20241213 | 114900 | 885533762 | 444 | 446 | 446 | 444 | 14164 |
| 431 | 20241213 | 114800 | 879233540 | 447 | 448 | 448 | 447 | 1521 |
| 432 | 20241213 | 114700 | 878553603 | 447 | 447 | 447 | 447 | 391 |
| 433 | 20241213 | 114600 | 878378826 | 447 | 447 | 447 | 447 | 671 |
| 434 | 20241213 | 114500 | 878078889 | 447 | 448 | 448 | 447 | 4576 |
| 435 | 20241213 | 114400 | 876032137 | 448 | 449 | 449 | 448 | 1035 |
| 436 | 20241213 | 114300 | 875567732 | 450 | 450 | 450 | 450 | 2 |
| 437 | 20241213 | 114200 | 875566832 | 449 | 449 | 449 | 449 | 0 |
| 438 | 20241213 | 114100 | 875566832 | 449 | 449 | 449 | 449 | 0 |
| 439 | 20241213 | 114000 | 875566832 | 449 | 449 | 449 | 449 | 56 |
| 440 | 20241213 | 113900 | 875541688 | 449 | 449 | 449 | 449 | 304 |
| 441 | 20241213 | 113800 | 875405192 | 450 | 450 | 450 | 449 | 69 |
| 442 | 20241213 | 113700 | 875374143 | 450 | 450 | 450 | 450 | 0 |
| 443 | 20241213 | 113600 | 875374143 | 450 | 450 | 450 | 450 | 0 |
| 444 | 20241213 | 113500 | 875374143 | 450 | 450 | 450 | 450 | 358 |
| 445 | 20241213 | 113400 | 875213043 | 446 | 449 | 449 | 446 | 1421 |
| 446 | 20241213 | 113300 | 874577777 | 449 | 449 | 449 | 449 | 747 |
| 447 | 20241213 | 113200 | 874242374 | 449 | 449 | 449 | 449 | 0 |
| 448 | 20241213 | 113100 | 874242374 | 449 | 449 | 449 | 449 | 0 |
| 449 | 20241213 | 113000 | 874242374 | 449 | 449 | 449 | 449 | 500 |
| 450 | 20241213 | 112900 | 874017874 | 446 | 450 | 450 | 446 | 667 |
| 451 | 20241213 | 112800 | 873717728 | 450 | 449 | 450 | 449 | 10150 |
| 452 | 20241213 | 112700 | 869160278 | 449 | 446 | 449 | 446 | 3459 |
| 453 | 20241213 | 112600 | 867616187 | 447 | 447 | 447 | 447 | 4 |
| 454 | 20241213 | 112500 | 867614399 | 449 | 446 | 449 | 446 | 1098 |
| 455 | 20241213 | 112400 | 867122231 | 448 | 449 | 449 | 446 | 30 |
| 456 | 20241213 | 112300 | 867108801 | 446 | 449 | 449 | 446 | 6834 |
| 457 | 20241213 | 112200 | 864060777 | 445 | 445 | 445 | 445 | 0 |
| 458 | 20241213 | 112100 | 864060777 | 445 | 445 | 445 | 445 | 0 |
| 459 | 20241213 | 112000 | 864060777 | 445 | 445 | 445 | 445 | 722 |
| 460 | 20241213 | 111900 | 863739487 | 445 | 448 | 448 | 445 | 7633 |
| 461 | 20241213 | 111800 | 860330985 | 449 | 451 | 451 | 449 | 41012 |
| 462 | 20241213 | 111700 | 841876183 | 451 | 451 | 451 | 451 | 2751 |
| 463 | 20241213 | 111600 | 840635482 | 450 | 450 | 450 | 450 | 17198 |
| 464 | 20241213 | 111500 | 832896382 | 451 | 450 | 451 | 450 | 3741 |
| 465 | 20241213 | 111400 | 831211931 | 450 | 451 | 451 | 450 | 9755 |
| 466 | 20241213 | 111300 | 826821648 | 451 | 451 | 451 | 451 | 4579 |
| 467 | 20241213 | 111200 | 824756519 | 451 | 452 | 452 | 451 | 2451 |
| 468 | 20241213 | 111100 | 823651098 | 452 | 452 | 452 | 452 | 2294 |
| 469 | 20241213 | 111000 | 822614210 | 452 | 451 | 452 | 451 | 12073 |
| 470 | 20241213 | 110900 | 817168787 | 452 | 451 | 452 | 451 | 6537 |
| 471 | 20241213 | 110800 | 814220370 | 451 | 451 | 451 | 451 | 6770 |
| 472 | 20241213 | 110700 | 811167100 | 451 | 450 | 451 | 450 | 17580 |
| 473 | 20241213 | 110600 | 803251100 | 450 | 450 | 450 | 450 | 8021 |
| 474 | 20241213 | 110500 | 799641650 | 450 | 450 | 450 | 450 | 8 |
| 475 | 20241213 | 110400 | 799638050 | 449 | 448 | 449 | 448 | 1916 |
| 476 | 20241213 | 110300 | 798778062 | 448 | 447 | 448 | 447 | 1010 |
| 477 | 20241213 | 110200 | 798325888 | 449 | 449 | 449 | 448 | 6275 |
| 478 | 20241213 | 110100 | 795510338 | 448 | 449 | 450 | 448 | 75092 |
| 479 | 20241213 | 110000 | 761794102 | 449 | 447 | 449 | 447 | 5563 |
| 480 | 20241213 | 105900 | 759301560 | 446 | 447 | 447 | 446 | 1670 |
| 481 | 20241213 | 105800 | 758555275 | 447 | 447 | 447 | 447 | 200 |
| 482 | 20241213 | 105700 | 758465875 | 447 | 444 | 447 | 444 | 134 |
| 483 | 20241213 | 105600 | 758406373 | 444 | 444 | 444 | 444 | 0 |
| 484 | 20241213 | 105500 | 758406373 | 444 | 444 | 448 | 444 | 30250 |
| 485 | 20241213 | 105400 | 744912852 | 444 | 444 | 444 | 444 | 294 |
| 486 | 20241213 | 105300 | 744782316 | 444 | 444 | 444 | 444 | 0 |
| 487 | 20241213 | 105200 | 744782316 | 444 | 444 | 444 | 444 | 129 |
| 488 | 20241213 | 105100 | 744725040 | 444 | 445 | 445 | 444 | 4637 |
| 489 | 20241213 | 105000 | 742665812 | 445 | 445 | 445 | 445 | 430 |
| 490 | 20241213 | 104900 | 742474462 | 445 | 445 | 445 | 445 | 100 |
| 491 | 20241213 | 104800 | 742429962 | 445 | 446 | 446 | 445 | 1070 |
| 492 | 20241213 | 104700 | 741953712 | 446 | 446 | 446 | 446 | 7005 |
| 493 | 20241213 | 104600 | 738829482 | 446 | 445 | 446 | 445 | 87 |
| 494 | 20241213 | 104500 | 738790753 | 446 | 446 | 446 | 446 | 129 |
| 495 | 20241213 | 104400 | 738733219 | 445 | 445 | 445 | 445 | 150 |
| 496 | 20241213 | 104300 | 738666469 | 444 | 444 | 444 | 444 | 0 |
| 497 | 20241213 | 104200 | 738666469 | 444 | 446 | 446 | 444 | 318 |
| 498 | 20241213 | 104100 | 738524647 | 445 | 445 | 445 | 445 | 1884 |
| 499 | 20241213 | 104000 | 737686267 | 445 | 445 | 445 | 445 | 302 |
| 500 | 20241213 | 103900 | 737551877 | 445 | 445 | 445 | 445 | 4894 |
| 501 | 20241213 | 103800 | 735374047 | 442 | 442 | 442 | 442 | 2205 |
| 502 | 20241213 | 103700 | 734399437 | 442 | 442 | 442 | 442 | 200 |
| 503 | 20241213 | 103600 | 734311037 | 442 | 445 | 445 | 442 | 2345 |
| 504 | 20241213 | 103500 | 733272959 | 445 | 445 | 445 | 445 | 166 |
| 505 | 20241213 | 103400 | 733199089 | 445 | 445 | 445 | 445 | 1 |
| 506 | 20241213 | 103300 | 733198644 | 443 | 444 | 444 | 443 | 9332 |
| 507 | 20241213 | 103200 | 729056555 | 443 | 443 | 443 | 443 | 1065 |
| 508 | 20241213 | 103100 | 728584760 | 443 | 442 | 443 | 442 | 1983 |
| 509 | 20241213 | 103000 | 727707274 | 443 | 442 | 443 | 442 | 7134 |
| 510 | 20241213 | 102900 | 724554043 | 443 | 443 | 443 | 443 | 0 |
| 511 | 20241213 | 102800 | 724554043 | 443 | 443 | 443 | 443 | 1000 |
| 512 | 20241213 | 102700 | 724111043 | 444 | 442 | 444 | 442 | 186 |
| 513 | 20241213 | 102600 | 724028507 | 444 | 444 | 444 | 444 | 100 |
| 514 | 20241213 | 102500 | 723984107 | 444 | 444 | 444 | 444 | 224 |
| 515 | 20241213 | 102400 | 723884651 | 444 | 444 | 444 | 444 | 5109 |
| 516 | 20241213 | 102300 | 721616255 | 444 | 444 | 444 | 444 | 52 |
| 517 | 20241213 | 102200 | 721593167 | 443 | 443 | 443 | 443 | 3791 |
| 518 | 20241213 | 102100 | 719913754 | 443 | 444 | 444 | 443 | 5295 |
| 519 | 20241213 | 102000 | 717567979 | 444 | 443 | 444 | 443 | 514 |
| 520 | 20241213 | 101900 | 717340263 | 443 | 443 | 444 | 441 | 7942 |
| 521 | 20241213 | 101800 | 713835525 | 444 | 444 | 444 | 444 | 41 |
| 522 | 20241213 | 101700 | 713817321 | 444 | 442 | 444 | 442 | 1900 |
| 523 | 20241213 | 101600 | 712976521 | 441 | 441 | 441 | 441 | 0 |
| 524 | 20241213 | 101500 | 712976521 | 441 | 441 | 441 | 441 | 1565 |
| 525 | 20241213 | 101400 | 712286356 | 441 | 442 | 442 | 441 | 6809 |
| 526 | 20241213 | 101300 | 709279580 | 442 | 442 | 442 | 442 | 0 |
| 527 | 20241213 | 101200 | 709279580 | 442 | 444 | 444 | 442 | 6555 |
| 528 | 20241213 | 101100 | 706369178 | 444 | 444 | 444 | 444 | 3805 |
| 529 | 20241213 | 101000 | 704679758 | 444 | 442 | 444 | 442 | 445 |
| 530 | 20241213 | 100900 | 704483048 | 441 | 441 | 441 | 441 | 0 |
| 531 | 20241213 | 100800 | 704483048 | 441 | 444 | 444 | 441 | 9371 |
| 532 | 20241213 | 100700 | 700350286 | 444 | 443 | 444 | 443 | 2196 |
| 533 | 20241213 | 100600 | 699377283 | 444 | 442 | 444 | 442 | 1522 |
| 534 | 20241213 | 100500 | 698703517 | 442 | 442 | 442 | 442 | 3678 |
| 535 | 20241213 | 100400 | 697077841 | 444 | 444 | 444 | 444 | 1 |
| 536 | 20241213 | 100300 | 697077397 | 444 | 443 | 444 | 443 | 314 |
| 537 | 20241213 | 100200 | 696938000 | 443 | 441 | 443 | 441 | 3209 |
| 538 | 20241213 | 100100 | 695518549 | 441 | 440 | 441 | 440 | 626 |
| 539 | 20241213 | 100000 | 695242484 | 440 | 441 | 441 | 440 | 642 |
| 540 | 20241213 | 095900 | 694959936 | 440 | 440 | 440 | 440 | 3549 |
| 541 | 20241213 | 095800 | 693398376 | 440 | 441 | 441 | 440 | 2113 |
| 542 | 20241213 | 095700 | 692468644 | 441 | 441 | 443 | 440 | 9587 |
| 543 | 20241213 | 095600 | 688246307 | 441 | 441 | 441 | 441 | 577 |
| 544 | 20241213 | 095500 | 687991850 | 441 | 441 | 441 | 441 | 5971 |
| 545 | 20241213 | 095400 | 685358639 | 440 | 440 | 440 | 440 | 3200 |
| 546 | 20241213 | 095300 | 683950639 | 440 | 440 | 440 | 440 | 1090 |
| 547 | 20241213 | 095200 | 683471039 | 440 | 441 | 441 | 440 | 146 |
| 548 | 20241213 | 095100 | 683406658 | 440 | 440 | 440 | 439 | 16650 |
| 549 | 20241213 | 095000 | 676091077 | 440 | 441 | 441 | 440 | 12529 |
| 550 | 20241213 | 094900 | 670571208 | 441 | 442 | 442 | 441 | 4515 |
| 551 | 20241213 | 094800 | 668575580 | 442 | 442 | 442 | 442 | 748 |
| 552 | 20241213 | 094700 | 668244964 | 444 | 441 | 444 | 441 | 147 |
| 553 | 20241213 | 094600 | 668180122 | 441 | 444 | 444 | 441 | 8591 |
| 554 | 20241213 | 094500 | 664385272 | 441 | 441 | 441 | 441 | 1 |
| 555 | 20241213 | 094400 | 664384831 | 440 | 440 | 442 | 439 | 33175 |
| 556 | 20241213 | 094300 | 649759032 | 440 | 441 | 441 | 439 | 11388 |
| 557 | 20241213 | 094200 | 644744047 | 440 | 440 | 442 | 440 | 4429 |
| 558 | 20241213 | 094100 | 642794018 | 440 | 440 | 441 | 440 | 14294 |
| 559 | 20241213 | 094000 | 636502658 | 442 | 440 | 442 | 440 | 1940 |
| 560 | 20241213 | 093900 | 635647796 | 443 | 441 | 445 | 440 | 13965 |
| 561 | 20241213 | 093800 | 629498069 | 441 | 442 | 442 | 441 | 27760 |
| 562 | 20241213 | 093700 | 617248935 | 442 | 445 | 445 | 442 | 16312 |
| 563 | 20241213 | 093600 | 610030436 | 442 | 445 | 445 | 442 | 50140 |
| 564 | 20241213 | 093500 | 587756592 | 445 | 445 | 446 | 445 | 54738 |
| 565 | 20241213 | 093400 | 563394004 | 446 | 447 | 448 | 445 | 21038 |
| 566 | 20241213 | 093300 | 554003537 | 448 | 450 | 452 | 448 | 29226 |
| 567 | 20241213 | 093200 | 540854666 | 451 | 454 | 455 | 451 | 45735 |
| 568 | 20241213 | 093100 | 520196737 | 454 | 456 | 456 | 453 | 21470 |
| 569 | 20241213 | 093000 | 510437298 | 456 | 456 | 457 | 455 | 3005 |
| 570 | 20241213 | 092900 | 509067711 | 455 | 456 | 457 | 455 | 8094 |
| 571 | 20241213 | 092800 | 505377490 | 457 | 455 | 457 | 455 | 13055 |
| 572 | 20241213 | 092700 | 499424491 | 454 | 455 | 455 | 454 | 4722 |
| 573 | 20241213 | 092600 | 497280657 | 454 | 454 | 455 | 454 | 32364 |
| 574 | 20241213 | 092500 | 482571816 | 454 | 456 | 456 | 454 | 16334 |
| 575 | 20241213 | 092400 | 475151509 | 455 | 458 | 458 | 454 | 35211 |
| 576 | 20241213 | 092300 | 459073736 | 459 | 460 | 460 | 457 | 18392 |
| 577 | 20241213 | 092200 | 450635059 | 459 | 460 | 460 | 459 | 14988 |
| 578 | 20241213 | 092100 | 443743347 | 460 | 463 | 463 | 460 | 4679 |
| 579 | 20241213 | 092000 | 441585310 | 463 | 463 | 463 | 463 | 309 |
| 580 | 20241213 | 091900 | 441442243 | 462 | 462 | 462 | 460 | 15274 |
| 581 | 20241213 | 091800 | 434398488 | 462 | 463 | 466 | 462 | 5748 |
| 582 | 20241213 | 091700 | 431737377 | 463 | 471 | 471 | 463 | 21176 |
| 583 | 20241213 | 091600 | 421874407 | 471 | 472 | 472 | 467 | 8563 |
| 584 | 20241213 | 091500 | 417840559 | 471 | 464 | 472 | 463 | 63479 |
| 585 | 20241213 | 091400 | 388177347 | 463 | 465 | 467 | 462 | 35040 |
| 586 | 20241213 | 091300 | 371894577 | 466 | 468 | 468 | 466 | 38481 |
| 587 | 20241213 | 091200 | 353938902 | 468 | 474 | 474 | 468 | 80419 |
| 588 | 20241213 | 091100 | 316074534 | 472 | 471 | 480 | 469 | 158151 |
| 589 | 20241213 | 091000 | 241018068 | 473 | 465 | 473 | 465 | 174059 |
| 590 | 20241213 | 090900 | 158945830 | 465 | 464 | 471 | 461 | 53908 |
| 591 | 20241213 | 090800 | 133829604 | 465 | 455 | 466 | 455 | 88342 |
| 592 | 20241213 | 090700 | 93036572 | 457 | 458 | 458 | 454 | 30790 |
| 593 | 20241213 | 090600 | 79000588 | 456 | 453 | 459 | 451 | 25399 |
| 594 | 20241213 | 090500 | 67420947 | 452 | 445 | 452 | 445 | 65161 |
| 595 | 20241213 | 090400 | 38137495 | 445 | 441 | 445 | 441 | 15697 |
| 596 | 20241213 | 090300 | 31179521 | 441 | 439 | 441 | 438 | 40883 |
| 597 | 20241213 | 090200 | 13234210 | 438 | 442 | 442 | 438 | 5015 |
| 598 | 20241213 | 090100 | 11037580 | 436 | 440 | 445 | 436 | 5394 |
| 599 | 20241213 | 090000 | 8667120 | 440 | 440 | 440 | 440 | 19698 |