KissMeData/012210/min/candle-20240216.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240216	185600	270088	1319	1319	1319	1319	10
3	20240216	185500	270088	1319	1319	1319	1319	0
4	20240216	185400	270088	1319	1319	1319	1319	0
5	20240216	185300	270088	1319	1319	1319	1319	0
6	20240216	185200	270088	1319	1319	1319	1319	0
7	20240216	185100	270088	1319	1319	1319	1319	0
8	20240216	185000	270088	1319	1319	1319	1319	0
9	20240216	184900	270088	1319	1319	1319	1319	0
10	20240216	184800	270088	1319	1319	1319	1319	0
11	20240216	184700	270088	1319	1319	1319	1319	0
12	20240216	184600	270088	1319	1319	1319	1319	0
13	20240216	184500	270088	1319	1319	1319	1319	0
14	20240216	184400	270088	1319	1319	1319	1319	0
15	20240216	184300	270088	1319	1319	1319	1319	0
16	20240216	184200	270088	1319	1319	1319	1319	0
17	20240216	184100	270088	1319	1319	1319	1319	0
18	20240216	184000	270088	1319	1319	1319	1319	0
19	20240216	183900	270088	1319	1319	1319	1319	0
20	20240216	183800	270088	1319	1319	1319	1319	0
21	20240216	183700	270088	1319	1319	1319	1319	0
22	20240216	183600	270088	1319	1319	1319	1319	0
23	20240216	183500	270088	1319	1319	1319	1319	0
24	20240216	183400	270088	1319	1319	1319	1319	0
25	20240216	183300	270088	1319	1319	1319	1319	0
26	20240216	183200	270088	1319	1319	1319	1319	0
27	20240216	183100	270088	1319	1319	1319	1319	0
28	20240216	183000	270088	1319	1319	1319	1319	0
29	20240216	182900	270088	1319	1319	1319	1319	0
30	20240216	182800	270088	1319	1319	1319	1319	0
31	20240216	182700	270088	1319	1319	1319	1319	0
32	20240216	182600	270088	1319	1319	1319	1319	10
33	20240216	182500	270088	1319	1319	1319	1319	0
34	20240216	182400	270088	1319	1319	1319	1319	0
35	20240216	182300	270088	1319	1319	1319	1319	0
36	20240216	182200	270088	1319	1319	1319	1319	0
37	20240216	182100	270088	1319	1319	1319	1319	0
38	20240216	182000	270088	1319	1319	1319	1319	0
39	20240216	181900	270088	1319	1319	1319	1319	0
40	20240216	181800	270088	1319	1319	1319	1319	0
41	20240216	181700	270088	1319	1319	1319	1319	0
42	20240216	181600	270088	1319	1319	1319	1319	0
43	20240216	181500	270088	1319	1319	1319	1319	0
44	20240216	181400	270088	1319	1319	1319	1319	0
45	20240216	181300	270088	1319	1319	1319	1319	0
46	20240216	181200	270088	1319	1319	1319	1319	0
47	20240216	181100	270088	1319	1319	1319	1319	0
48	20240216	181000	270088	1319	1319	1319	1319	0
49	20240216	180900	270088	1319	1319	1319	1319	0
50	20240216	180800	270088	1319	1319	1319	1319	0
51	20240216	180700	270088	1319	1319	1319	1319	0
52	20240216	180600	270088	1319	1319	1319	1319	0
53	20240216	180500	270088	1319	1319	1319	1319	0
54	20240216	180400	270088	1319	1319	1319	1319	0
55	20240216	180300	270088	1319	1319	1319	1319	0
56	20240216	180200	270088	1319	1319	1319	1319	0
57	20240216	180100	270088	1319	1319	1319	1319	0
58	20240216	180000	270088	1319	1319	1319	1319	0
59	20240216	175900	270088	1319	1319	1319	1319	0
60	20240216	175800	270088	1319	1319	1319	1319	0
61	20240216	175700	270088	1319	1319	1319	1319	0
62	20240216	175600	270088	1319	1319	1319	1319	10
63	20240216	175500	270088	1319	1319	1319	1319	0
64	20240216	175400	270088	1319	1319	1319	1319	0
65	20240216	175300	270088	1319	1319	1319	1319	0
66	20240216	175200	270088	1319	1319	1319	1319	0
67	20240216	175100	270088	1319	1319	1319	1319	0
68	20240216	175000	270088	1319	1319	1319	1319	0
69	20240216	174900	270088	1319	1319	1319	1319	0
70	20240216	174800	270088	1319	1319	1319	1319	0
71	20240216	174700	270088	1319	1319	1319	1319	0
72	20240216	174600	270088	1319	1319	1319	1319	0
73	20240216	174500	270088	1319	1319	1319	1319	0
74	20240216	174400	270088	1319	1319	1319	1319	0
75	20240216	174300	270088	1319	1319	1319	1319	0
76	20240216	174200	270088	1319	1319	1319	1319	0
77	20240216	174100	270088	1319	1319	1319	1319	0
78	20240216	174000	270088	1319	1319	1319	1319	0
79	20240216	173900	270088	1319	1319	1319	1319	0
80	20240216	173800	270088	1319	1319	1319	1319	0
81	20240216	173700	270088	1319	1319	1319	1319	0
82	20240216	173600	270088	1319	1319	1319	1319	0
83	20240216	173500	270088	1319	1319	1319	1319	0
84	20240216	173400	270088	1319	1319	1319	1319	0
85	20240216	173300	270088	1319	1319	1319	1319	0
86	20240216	173200	270088	1319	1319	1319	1319	0
87	20240216	173100	270088	1319	1319	1319	1319	0
88	20240216	173000	270088	1319	1319	1319	1319	0
89	20240216	172900	270088	1319	1319	1319	1319	0
90	20240216	172800	270088	1319	1319	1319	1319	0
91	20240216	172700	270088	1319	1319	1319	1319	0
92	20240216	172600	270088	1319	1319	1319	1319	10
93	20240216	172500	270088	1319	1319	1319	1319	0
94	20240216	172400	270088	1319	1319	1319	1319	0
95	20240216	172300	270088	1319	1319	1319	1319	0
96	20240216	172200	270088	1319	1319	1319	1319	0
97	20240216	172100	270088	1319	1319	1319	1319	0
98	20240216	172000	270088	1319	1319	1319	1319	0
99	20240216	171900	270088	1319	1319	1319	1319	0
100	20240216	171800	270088	1319	1319	1319	1319	0
101	20240216	171700	270088	1319	1319	1319	1319	0
102	20240216	171600	270088	1319	1319	1319	1319	0
103	20240216	171500	270088	1319	1319	1319	1319	0
104	20240216	171400	270088	1319	1319	1319	1319	0
105	20240216	171300	270088	1319	1319	1319	1319	0
106	20240216	171200	270088	1319	1319	1319	1319	0
107	20240216	171100	270088	1319	1319	1319	1319	0
108	20240216	171000	270088	1319	1319	1319	1319	0
109	20240216	170900	270088	1319	1319	1319	1319	0
110	20240216	170800	270088	1319	1319	1319	1319	0
111	20240216	170700	270088	1319	1319	1319	1319	0
112	20240216	170600	270088	1319	1319	1319	1319	0
113	20240216	170500	270088	1319	1319	1319	1319	0
114	20240216	170400	270088	1319	1319	1319	1319	0
115	20240216	170300	270088	1319	1319	1319	1319	0
116	20240216	170200	270088	1319	1319	1319	1319	0
117	20240216	170100	270088	1319	1319	1319	1319	0
118	20240216	170000	270088	1319	1319	1319	1319	0
119	20240216	165900	270088	1319	1319	1319	1319	0
120	20240216	165800	270088	1319	1319	1319	1319	0
121	20240216	165700	270088	1319	1319	1319	1319	0
122	20240216	165600	270088	1319	1319	1319	1319	10
123	20240216	165500	270088	1319	1319	1319	1319	0
124	20240216	165400	270088	1319	1319	1319	1319	0
125	20240216	165300	270088	1319	1319	1319	1319	0
126	20240216	165200	270088	1319	1319	1319	1319	0
127	20240216	165100	270088	1319	1319	1319	1319	0
128	20240216	165000	270088	1319	1319	1319	1319	0
129	20240216	164900	270088	1319	1319	1319	1319	0
130	20240216	164800	270088	1319	1319	1319	1319	0
131	20240216	164700	270088	1319	1319	1319	1319	0
132	20240216	164600	270088	1319	1319	1319	1319	0
133	20240216	164500	270088	1319	1319	1319	1319	0
134	20240216	164400	270088	1319	1319	1319	1319	0
135	20240216	164300	270088	1319	1319	1319	1319	0
136	20240216	164200	270088	1319	1319	1319	1319	0
137	20240216	164100	270088	1319	1319	1319	1319	0
138	20240216	164000	270088	1319	1319	1319	1319	0
139	20240216	163900	270088	1319	1319	1319	1319	0
140	20240216	163800	270088	1319	1319	1319	1319	0
141	20240216	163700	270088	1319	1319	1319	1319	0
142	20240216	163600	270088	1319	1319	1319	1319	0
143	20240216	163500	270088	1319	1319	1319	1319	0
144	20240216	163400	270088	1319	1319	1319	1319	0
145	20240216	163300	270088	1319	1319	1319	1319	0
146	20240216	163200	270088	1319	1319	1319	1319	0
147	20240216	163100	270088	1319	1319	1319	1319	0
148	20240216	163000	270088	1319	1319	1319	1319	0
149	20240216	162900	270088	1319	1319	1319	1319	0
150	20240216	162800	270088	1319	1319	1319	1319	0
151	20240216	162700	270088	1319	1319	1319	1319	0
152	20240216	162600	270088	1319	1319	1319	1319	10
153	20240216	162500	270088	1319	1319	1319	1319	0
154	20240216	162400	270088	1319	1319	1319	1319	0
155	20240216	162300	270088	1319	1319	1319	1319	0
156	20240216	162200	270088	1319	1319	1319	1319	0
157	20240216	162100	270088	1319	1319	1319	1319	0
158	20240216	162000	270088	1319	1319	1319	1319	0
159	20240216	161900	270088	1319	1319	1319	1319	0
160	20240216	161800	270088	1319	1319	1319	1319	0
161	20240216	161700	270088	1319	1319	1319	1319	0
162	20240216	161600	270088	1319	1319	1319	1319	0
163	20240216	161500	270088	1319	1319	1319	1319	0
164	20240216	161400	270088	1319	1319	1319	1319	0
165	20240216	161300	270088	1319	1319	1319	1319	0
166	20240216	161200	270088	1319	1319	1319	1319	0
167	20240216	161100	270088	1319	1319	1319	1319	0
168	20240216	161000	270088	1319	1319	1319	1319	0
169	20240216	160900	270088	1319	1319	1319	1319	0
170	20240216	160800	270088	1319	1319	1319	1319	0
171	20240216	160700	270088	1319	1319	1319	1319	0
172	20240216	160600	270088	1319	1319	1319	1319	0
173	20240216	160500	270088	1319	1319	1319	1319	0
174	20240216	160400	270088	1319	1319	1319	1319	0
175	20240216	160300	270088	1319	1319	1319	1319	0
176	20240216	160200	270088	1319	1319	1319	1319	0
177	20240216	160100	270088	1319	1319	1319	1319	0
178	20240216	160000	270088	1319	1319	1319	1319	0
179	20240216	155900	270088	1319	1319	1319	1319	0
180	20240216	155800	270088	1319	1319	1319	1319	0
181	20240216	155700	270088	1319	1319	1319	1319	0
182	20240216	155600	270088	1319	1319	1319	1319	10
183	20240216	155500	270088	1319	1319	1319	1319	0
184	20240216	155400	270088	1319	1319	1319	1319	0
185	20240216	155300	270088	1319	1319	1319	1319	0
186	20240216	155200	270088	1319	1319	1319	1319	0
187	20240216	155100	270088	1319	1319	1319	1319	0
188	20240216	155000	270088	1319	1319	1319	1319	0
189	20240216	154900	270088	1319	1319	1319	1319	0
190	20240216	154800	270088	1319	1319	1319	1319	0
191	20240216	154700	270088	1319	1319	1319	1319	0
192	20240216	154600	270088	1319	1319	1319	1319	0
193	20240216	154500	270088	1319	1319	1319	1319	0
194	20240216	154400	270088	1319	1319	1319	1319	0
195	20240216	154300	270088	1319	1319	1319	1319	0
196	20240216	154200	270088	1319	1319	1319	1319	0
197	20240216	154100	270088	1319	1319	1319	1319	0
198	20240216	154000	270088	1319	1319	1319	1319	0
199	20240216	153900	270088	1319	1319	1319	1319	0
200	20240216	153800	270088	1319	1319	1319	1319	0
201	20240216	153700	270088	1319	1319	1319	1319	0
202	20240216	153600	270088	1319	1319	1319	1319	0
203	20240216	153500	270088	1319	1319	1319	1319	0
204	20240216	153400	270088	1319	1319	1319	1319	0
205	20240216	153300	270088	1319	1319	1319	1319	0
206	20240216	153200	270088	1319	1319	1319	1319	0
207	20240216	153100	270088	1319	1319	1319	1319	0
208	20240216	153000	270088	1319	1319	1319	1319	10
209	20240216	152900	256898	1206	1206	1206	1206	0
210	20240216	152800	256898	1206	1206	1206	1206	0
211	20240216	152700	256898	1206	1206	1206	1206	0
212	20240216	152600	256898	1206	1206	1206	1206	0
213	20240216	152500	256898	1206	1206	1206	1206	0
214	20240216	152400	256898	1206	1206	1206	1206	0
215	20240216	152300	256898	1206	1206	1206	1206	0
216	20240216	152200	256898	1206	1206	1206	1206	0
217	20240216	152100	256898	1206	1206	1206	1206	0
218	20240216	152000	256898	1206	1206	1206	1206	0
219	20240216	151900	256898	1206	1206	1206	1206	0
220	20240216	151800	256898	1206	1206	1206	1206	0
221	20240216	151700	256898	1206	1206	1206	1206	0
222	20240216	151600	256898	1206	1206	1206	1206	0
223	20240216	151500	256898	1206	1206	1206	1206	0
224	20240216	151400	256898	1206	1206	1206	1206	0
225	20240216	151300	256898	1206	1206	1206	1206	0
226	20240216	151200	256898	1206	1206	1206	1206	0
227	20240216	151100	256898	1206	1206	1206	1206	0
228	20240216	151000	256898	1206	1206	1206	1206	0
229	20240216	150900	256898	1206	1206	1206	1206	1
230	20240216	150800	255692	1399	1399	1399	1399	0
231	20240216	150700	255692	1399	1399	1399	1399	0
232	20240216	150600	255692	1399	1399	1399	1399	0
233	20240216	150500	255692	1399	1399	1399	1399	0
234	20240216	150400	255692	1399	1399	1399	1399	0
235	20240216	150300	255692	1399	1399	1399	1399	0
236	20240216	150200	255692	1399	1399	1399	1399	0
237	20240216	150100	255692	1399	1399	1399	1399	0
238	20240216	150000	255692	1399	1399	1399	1399	0
239	20240216	145900	255692	1399	1399	1399	1399	0
240	20240216	145800	255692	1399	1399	1399	1399	0
241	20240216	145700	255692	1399	1399	1399	1399	0
242	20240216	145600	255692	1399	1399	1399	1399	0
243	20240216	145500	255692	1399	1399	1399	1399	0
244	20240216	145400	255692	1399	1399	1399	1399	0
245	20240216	145300	255692	1399	1399	1399	1399	0
246	20240216	145200	255692	1399	1399	1399	1399	0
247	20240216	145100	255692	1399	1399	1399	1399	0
248	20240216	145000	255692	1399	1399	1399	1399	0
249	20240216	144900	255692	1399	1399	1399	1399	0
250	20240216	144800	255692	1399	1399	1399	1399	0
251	20240216	144700	255692	1399	1399	1399	1399	0
252	20240216	144600	255692	1399	1399	1399	1399	0
253	20240216	144500	255692	1399	1399	1399	1399	0
254	20240216	144400	255692	1399	1399	1399	1399	0
255	20240216	144300	255692	1399	1399	1399	1399	0
256	20240216	144200	255692	1399	1399	1399	1399	0
257	20240216	144100	255692	1399	1399	1399	1399	0
258	20240216	144000	255692	1399	1399	1399	1399	0
259	20240216	143900	255692	1399	1399	1399	1399	0
260	20240216	143800	255692	1399	1399	1399	1399	0
261	20240216	143700	255692	1399	1399	1399	1399	0
262	20240216	143600	255692	1399	1399	1399	1399	0
263	20240216	143500	255692	1399	1399	1399	1399	0
264	20240216	143400	255692	1399	1399	1399	1399	0
265	20240216	143300	255692	1399	1399	1399	1399	0
266	20240216	143200	255692	1399	1399	1399	1399	0
267	20240216	143100	255692	1399	1399	1399	1399	0
268	20240216	143000	255692	1399	1399	1399	1399	0
269	20240216	142900	255692	1399	1399	1399	1399	0
270	20240216	142800	255692	1399	1399	1399	1399	0
271	20240216	142700	255692	1399	1399	1399	1399	0
272	20240216	142600	255692	1399	1399	1399	1399	0
273	20240216	142500	255692	1399	1399	1399	1399	0
274	20240216	142400	255692	1399	1399	1399	1399	0
275	20240216	142300	255692	1399	1399	1399	1399	0
276	20240216	142200	255692	1399	1399	1399	1399	0
277	20240216	142100	255692	1399	1399	1399	1399	0
278	20240216	142000	255692	1399	1399	1399	1399	0
279	20240216	141900	255692	1399	1399	1399	1399	0
280	20240216	141800	255692	1399	1399	1399	1399	0
281	20240216	141700	255692	1399	1399	1399	1399	0
282	20240216	141600	255692	1399	1399	1399	1399	0
283	20240216	141500	255692	1399	1399	1399	1399	0
284	20240216	141400	255692	1399	1399	1399	1399	0
285	20240216	141300	255692	1399	1399	1399	1399	0
286	20240216	141200	255692	1399	1399	1399	1399	0
287	20240216	141100	255692	1399	1399	1399	1399	0
288	20240216	141000	255692	1399	1399	1399	1399	0
289	20240216	140900	255692	1399	1399	1399	1399	0
290	20240216	140800	255692	1399	1399	1399	1399	0
291	20240216	140700	255692	1399	1399	1399	1399	0
292	20240216	140600	255692	1399	1399	1399	1399	0
293	20240216	140500	255692	1399	1399	1399	1399	0
294	20240216	140400	255692	1399	1399	1399	1399	0
295	20240216	140300	255692	1399	1399	1399	1399	0
296	20240216	140200	255692	1399	1399	1399	1399	0
297	20240216	140100	255692	1399	1399	1399	1399	0
298	20240216	140000	255692	1399	1399	1399	1399	0
299	20240216	135900	255692	1399	1399	1399	1399	0
300	20240216	135800	255692	1399	1399	1399	1399	0
301	20240216	135700	255692	1399	1399	1399	1399	0
302	20240216	135600	255692	1399	1399	1399	1399	0
303	20240216	135500	255692	1399	1399	1399	1399	0
304	20240216	135400	255692	1399	1399	1399	1399	0
305	20240216	135300	255692	1399	1399	1399	1399	0
306	20240216	135200	255692	1399	1399	1399	1399	0
307	20240216	135100	255692	1399	1399	1399	1399	0
308	20240216	135000	255692	1399	1399	1399	1399	0
309	20240216	134900	255692	1399	1399	1399	1399	0
310	20240216	134800	255692	1399	1399	1399	1399	0
311	20240216	134700	255692	1399	1399	1399	1399	0
312	20240216	134600	255692	1399	1399	1399	1399	0
313	20240216	134500	255692	1399	1399	1399	1399	0
314	20240216	134400	255692	1399	1399	1399	1399	0
315	20240216	134300	255692	1399	1399	1399	1399	0
316	20240216	134200	255692	1399	1399	1399	1399	0
317	20240216	134100	255692	1399	1399	1399	1399	0
318	20240216	134000	255692	1399	1399	1399	1399	0
319	20240216	133900	255692	1399	1399	1399	1399	0
320	20240216	133800	255692	1399	1399	1399	1399	0
321	20240216	133700	255692	1399	1399	1399	1399	0
322	20240216	133600	255692	1399	1399	1399	1399	0
323	20240216	133500	255692	1399	1399	1399	1399	0
324	20240216	133400	255692	1399	1399	1399	1399	0
325	20240216	133300	255692	1399	1399	1399	1399	0
326	20240216	133200	255692	1399	1399	1399	1399	0
327	20240216	133100	255692	1399	1399	1399	1399	0
328	20240216	133000	255692	1399	1399	1399	1399	0
329	20240216	132900	255692	1399	1399	1399	1399	0
330	20240216	132800	255692	1399	1399	1399	1399	0
331	20240216	132700	255692	1399	1399	1399	1399	0
332	20240216	132600	255692	1399	1399	1399	1399	0
333	20240216	132500	255692	1399	1399	1399	1399	0
334	20240216	132400	255692	1399	1399	1399	1399	0
335	20240216	132300	255692	1399	1399	1399	1399	0
336	20240216	132200	255692	1399	1399	1399	1399	0
337	20240216	132100	255692	1399	1399	1399	1399	0
338	20240216	132000	255692	1399	1399	1399	1399	0
339	20240216	131900	255692	1399	1399	1399	1399	0
340	20240216	131800	255692	1399	1399	1399	1399	0
341	20240216	131700	255692	1399	1399	1399	1399	0
342	20240216	131600	255692	1399	1399	1399	1399	0
343	20240216	131500	255692	1399	1399	1399	1399	0
344	20240216	131400	255692	1399	1399	1399	1399	0
345	20240216	131300	255692	1399	1399	1399	1399	0
346	20240216	131200	255692	1399	1399	1399	1399	0
347	20240216	131100	255692	1399	1399	1399	1399	0
348	20240216	131000	255692	1399	1399	1399	1399	0
349	20240216	130900	255692	1399	1399	1399	1399	0
350	20240216	130800	255692	1399	1399	1399	1399	0
351	20240216	130700	255692	1399	1399	1399	1399	0
352	20240216	130600	255692	1399	1399	1399	1399	0
353	20240216	130500	255692	1399	1399	1399	1399	0
354	20240216	130400	255692	1399	1399	1399	1399	0
355	20240216	130300	255692	1399	1399	1399	1399	0
356	20240216	130200	255692	1399	1399	1399	1399	0
357	20240216	130100	255692	1399	1399	1399	1399	0
358	20240216	130000	255692	1399	1399	1399	1399	10
359	20240216	125900	241702	1206	1206	1206	1206	0
360	20240216	125800	241702	1206	1206	1206	1206	1
361	20240216	125700	240496	1400	1400	1400	1400	0
362	20240216	125600	240496	1400	1400	1400	1400	0
363	20240216	125500	240496	1400	1400	1400	1400	0
364	20240216	125400	240496	1400	1400	1400	1400	0
365	20240216	125300	240496	1400	1400	1400	1400	0
366	20240216	125200	240496	1400	1400	1400	1400	0
367	20240216	125100	240496	1400	1400	1400	1400	0
368	20240216	125000	240496	1400	1400	1400	1400	0
369	20240216	124900	240496	1400	1400	1400	1400	0
370	20240216	124800	240496	1400	1400	1400	1400	0
371	20240216	124700	240496	1400	1400	1400	1400	0
372	20240216	124600	240496	1400	1400	1400	1400	0
373	20240216	124500	240496	1400	1400	1400	1400	0
374	20240216	124400	240496	1400	1400	1400	1400	0
375	20240216	124300	240496	1400	1400	1400	1400	0
376	20240216	124200	240496	1400	1400	1400	1400	0
377	20240216	124100	240496	1400	1400	1400	1400	0
378	20240216	124000	240496	1400	1400	1400	1400	0
379	20240216	123900	240496	1400	1400	1400	1400	0
380	20240216	123800	240496	1400	1400	1400	1400	0
381	20240216	123700	240496	1400	1400	1400	1400	0
382	20240216	123600	240496	1400	1400	1400	1400	0
383	20240216	123500	240496	1400	1400	1400	1400	0
384	20240216	123400	240496	1400	1400	1400	1400	0
385	20240216	123300	240496	1400	1400	1400	1400	0
386	20240216	123200	240496	1400	1400	1400	1400	0
387	20240216	123100	240496	1400	1400	1400	1400	0
388	20240216	123000	240496	1400	1400	1400	1400	0
389	20240216	122900	240496	1400	1400	1400	1400	0
390	20240216	122800	240496	1400	1400	1400	1400	0
391	20240216	122700	240496	1400	1400	1400	1400	0
392	20240216	122600	240496	1400	1400	1400	1400	0
393	20240216	122500	240496	1400	1400	1400	1400	0
394	20240216	122400	240496	1400	1400	1400	1400	0
395	20240216	122300	240496	1400	1400	1400	1400	0
396	20240216	122200	240496	1400	1400	1400	1400	0
397	20240216	122100	240496	1400	1400	1400	1400	0
398	20240216	122000	240496	1400	1400	1400	1400	0
399	20240216	121900	240496	1400	1400	1400	1400	0
400	20240216	121800	240496	1400	1400	1400	1400	0
401	20240216	121700	240496	1400	1400	1400	1400	0
402	20240216	121600	240496	1400	1400	1400	1400	0
403	20240216	121500	240496	1400	1400	1400	1400	0
404	20240216	121400	240496	1400	1400	1400	1400	0
405	20240216	121300	240496	1400	1400	1400	1400	0
406	20240216	121200	240496	1400	1400	1400	1400	0
407	20240216	121100	240496	1400	1400	1400	1400	0
408	20240216	121000	240496	1400	1400	1400	1400	0
409	20240216	120900	240496	1400	1400	1400	1400	0
410	20240216	120800	240496	1400	1400	1400	1400	0
411	20240216	120700	240496	1400	1400	1400	1400	0
412	20240216	120600	240496	1400	1400	1400	1400	0
413	20240216	120500	240496	1400	1400	1400	1400	0
414	20240216	120400	240496	1400	1400	1400	1400	0
415	20240216	120300	240496	1400	1400	1400	1400	0
416	20240216	120200	240496	1400	1400	1400	1400	0
417	20240216	120100	240496	1400	1400	1400	1400	0
418	20240216	120000	240496	1400	1400	1400	1400	0
419	20240216	115900	240496	1400	1400	1400	1400	0
420	20240216	115800	240496	1400	1400	1400	1400	0
421	20240216	115700	240496	1400	1400	1400	1400	0
422	20240216	115600	240496	1400	1400	1400	1400	0
423	20240216	115500	240496	1400	1400	1400	1400	0
424	20240216	115400	240496	1400	1400	1400	1400	0
425	20240216	115300	240496	1400	1400	1400	1400	0
426	20240216	115200	240496	1400	1400	1400	1400	0
427	20240216	115100	240496	1400	1400	1400	1400	0
428	20240216	115000	240496	1400	1400	1400	1400	0
429	20240216	114900	240496	1400	1400	1400	1400	0
430	20240216	114800	240496	1400	1400	1400	1400	0
431	20240216	114700	240496	1400	1400	1400	1400	0
432	20240216	114600	240496	1400	1400	1400	1400	0
433	20240216	114500	240496	1400	1400	1400	1400	0
434	20240216	114400	240496	1400	1400	1400	1400	0
435	20240216	114300	240496	1400	1400	1400	1400	0
436	20240216	114200	240496	1400	1400	1400	1400	0
437	20240216	114100	240496	1400	1400	1400	1400	0
438	20240216	114000	240496	1400	1400	1400	1400	0
439	20240216	113900	240496	1400	1400	1400	1400	0
440	20240216	113800	240496	1400	1400	1400	1400	0
441	20240216	113700	240496	1400	1400	1400	1400	0
442	20240216	113600	240496	1400	1400	1400	1400	0
443	20240216	113500	240496	1400	1400	1400	1400	0
444	20240216	113400	240496	1400	1400	1400	1400	0
445	20240216	113300	240496	1400	1400	1400	1400	0
446	20240216	113200	240496	1400	1400	1400	1400	0
447	20240216	113100	240496	1400	1400	1400	1400	0
448	20240216	113000	240496	1400	1400	1400	1400	0
449	20240216	112900	240496	1400	1400	1400	1400	0
450	20240216	112800	240496	1400	1400	1400	1400	0
451	20240216	112700	240496	1400	1400	1400	1400	0
452	20240216	112600	240496	1400	1400	1400	1400	0
453	20240216	112500	240496	1400	1400	1400	1400	0
454	20240216	112400	240496	1400	1400	1400	1400	0
455	20240216	112300	240496	1400	1400	1400	1400	0
456	20240216	112200	240496	1400	1400	1400	1400	0
457	20240216	112100	240496	1400	1400	1400	1400	0
458	20240216	112000	240496	1400	1400	1400	1400	0
459	20240216	111900	240496	1400	1400	1400	1400	0
460	20240216	111800	240496	1400	1400	1400	1400	0
461	20240216	111700	240496	1400	1400	1400	1400	0
462	20240216	111600	240496	1400	1400	1400	1400	0
463	20240216	111500	240496	1400	1400	1400	1400	0
464	20240216	111400	240496	1400	1400	1400	1400	0
465	20240216	111300	240496	1400	1400	1400	1400	0
466	20240216	111200	240496	1400	1400	1400	1400	0
467	20240216	111100	240496	1400	1400	1400	1400	0
468	20240216	111000	240496	1400	1400	1400	1400	0
469	20240216	110900	240496	1400	1400	1400	1400	0
470	20240216	110800	240496	1400	1400	1400	1400	0
471	20240216	110700	240496	1400	1400	1400	1400	0
472	20240216	110600	240496	1400	1400	1400	1400	0
473	20240216	110500	240496	1400	1400	1400	1400	0
474	20240216	110400	240496	1400	1400	1400	1400	0
475	20240216	110300	240496	1400	1400	1400	1400	0
476	20240216	110200	240496	1400	1400	1400	1400	0
477	20240216	110100	240496	1400	1400	1400	1400	0
478	20240216	110000	240496	1400	1400	1400	1400	0
479	20240216	105900	240496	1400	1400	1400	1400	0
480	20240216	105800	240496	1400	1400	1400	1400	0
481	20240216	105700	240496	1400	1400	1400	1400	0
482	20240216	105600	240496	1400	1400	1400	1400	0
483	20240216	105500	240496	1400	1400	1400	1400	0
484	20240216	105400	240496	1400	1400	1400	1400	0
485	20240216	105300	240496	1400	1400	1400	1400	0
486	20240216	105200	240496	1400	1400	1400	1400	0
487	20240216	105100	240496	1400	1400	1400	1400	0
488	20240216	105000	240496	1400	1400	1400	1400	0
489	20240216	104900	240496	1400	1400	1400	1400	0
490	20240216	104800	240496	1400	1400	1400	1400	0
491	20240216	104700	240496	1400	1400	1400	1400	0
492	20240216	104600	240496	1400	1400	1400	1400	0
493	20240216	104500	240496	1400	1400	1400	1400	0
494	20240216	104400	240496	1400	1400	1400	1400	0
495	20240216	104300	240496	1400	1400	1400	1400	0
496	20240216	104200	240496	1400	1400	1400	1400	0
497	20240216	104100	240496	1400	1400	1400	1400	0
498	20240216	104000	240496	1400	1400	1400	1400	0
499	20240216	103900	240496	1400	1400	1400	1400	0
500	20240216	103800	240496	1400	1400	1400	1400	0
501	20240216	103700	240496	1400	1400	1400	1400	1
502	20240216	103600	239096	1289	1289	1289	1289	87
503	20240216	103500	126953	1289	1288	1289	1288	79
504	20240216	103400	25200	1200	1200	1200	1200	0
505	20240216	103300	25200	1200	1200	1200	1200	0
506	20240216	103200	25200	1200	1200	1200	1200	0
507	20240216	103100	25200	1200	1200	1200	1200	0
508	20240216	103000	25200	1200	1200	1200	1200	0
509	20240216	102900	25200	1200	1200	1200	1200	0
510	20240216	102800	25200	1200	1200	1200	1200	0
511	20240216	102700	25200	1200	1200	1200	1200	0
512	20240216	102600	25200	1200	1200	1200	1200	21
513	20240216	102500	0	1289	1289	1289	1289	0
514	20240216	102400	0	1289	1289	1289	1289	0
515	20240216	102300	0	1289	1289	1289	1289	0
516	20240216	102200	0	1289	1289	1289	1289	0
517	20240216	102100	0	1289	1289	1289	1289	0
518	20240216	102000	0	1289	1289	1289	1289	0
519	20240216	101900	0	1289	1289	1289	1289	0
520	20240216	101800	0	1289	1289	1289	1289	0
521	20240216	101700	0	1289	1289	1289	1289	0
522	20240216	101600	0	1289	1289	1289	1289	0
523	20240216	101500	0	1289	1289	1289	1289	0
524	20240216	101400	0	1289	1289	1289	1289	0
525	20240216	101300	0	1289	1289	1289	1289	0
526	20240216	101200	0	1289	1289	1289	1289	0
527	20240216	101100	0	1289	1289	1289	1289	0
528	20240216	101000	0	1289	1289	1289	1289	0
529	20240216	100900	0	1289	1289	1289	1289	0
530	20240216	100800	0	1289	1289	1289	1289	0
531	20240216	100700	0	1289	1289	1289	1289	0
532	20240216	100600	0	1289	1289	1289	1289	0
533	20240216	100500	0	1289	1289	1289	1289	0
534	20240216	100400	0	1289	1289	1289	1289	0
535	20240216	100300	0	1289	1289	1289	1289	0
536	20240216	100200	0	1289	1289	1289	1289	0
537	20240216	100100	0	1289	1289	1289	1289	0
538	20240216	100000	0	1289	1289	1289	1289	0
539	20240216	095900	0	1289	1289	1289	1289	0
540	20240216	095800	0	1289	1289	1289	1289	0
541	20240216	095700	0	1289	1289	1289	1289	0
542	20240216	095600	0	1289	1289	1289	1289	0
543	20240216	095500	0	1289	1289	1289	1289	0
544	20240216	095400	0	1289	1289	1289	1289	0
545	20240216	095300	0	1289	1289	1289	1289	0
546	20240216	095200	0	1289	1289	1289	1289	0
547	20240216	095100	0	1289	1289	1289	1289	0
548	20240216	095000	0	1289	1289	1289	1289	0
549	20240216	094900	0	1289	1289	1289	1289	0
550	20240216	094800	0	1289	1289	1289	1289	0
551	20240216	094700	0	1289	1289	1289	1289	0
552	20240216	094600	0	1289	1289	1289	1289	0
553	20240216	094500	0	1289	1289	1289	1289	0
554	20240216	094400	0	1289	1289	1289	1289	0
555	20240216	094300	0	1289	1289	1289	1289	0
556	20240216	094200	0	1289	1289	1289	1289	0
557	20240216	094100	0	1289	1289	1289	1289	0
558	20240216	094000	0	1289	1289	1289	1289	0
559	20240216	093900	0	1289	1289	1289	1289	0
560	20240216	093800	0	1289	1289	1289	1289	0
561	20240216	093700	0	1289	1289	1289	1289	0
562	20240216	093600	0	1289	1289	1289	1289	0
563	20240216	093500	0	1289	1289	1289	1289	0
564	20240216	093400	0	1289	1289	1289	1289	0
565	20240216	093300	0	1289	1289	1289	1289	0
566	20240216	093200	0	1289	1289	1289	1289	0
567	20240216	093100	0	1289	1289	1289	1289	0
568	20240216	093000	0	1289	1289	1289	1289	0
569	20240216	092900	0	1289	1289	1289	1289	0
570	20240216	092800	0	1289	1289	1289	1289	0
571	20240216	092700	0	1289	1289	1289	1289	0
572	20240216	092600	0	1289	1289	1289	1289	0
573	20240216	092500	0	1289	1289	1289	1289	0
574	20240216	092400	0	1289	1289	1289	1289	0
575	20240216	092300	0	1289	1289	1289	1289	0
576	20240216	092200	0	1289	1289	1289	1289	0
577	20240216	092100	0	1289	1289	1289	1289	0
578	20240216	092000	0	1289	1289	1289	1289	0
579	20240216	091900	0	1289	1289	1289	1289	0
580	20240216	091800	0	1289	1289	1289	1289	0
581	20240216	091700	0	1289	1289	1289	1289	0
582	20240216	091600	0	1289	1289	1289	1289	0
583	20240216	091500	0	1289	1289	1289	1289	0
584	20240216	091400	0	1289	1289	1289	1289	0
585	20240216	091300	0	1289	1289	1289	1289	0
586	20240216	091200	0	1289	1289	1289	1289	0
587	20240216	091100	0	1289	1289	1289	1289	0
588	20240216	091000	0	1289	1289	1289	1289	0
589	20240216	090900	0	1289	1289	1289	1289	0
590	20240216	090800	0	1289	1289	1289	1289	0
591	20240216	090700	0	1289	1289	1289	1289	0
592	20240216	090600	0	1289	1289	1289	1289	0
593	20240216	090500	0	1289	1289	1289	1289	0
594	20240216	090400	0	1289	1289	1289	1289	0
595	20240216	090300	0	1289	1289	1289	1289	0
596	20240216	090200	0	1289	1289	1289	1289	0
597	20240216	090100	0	1289	1289	1289	1289	0
598	20240216	090000	0	1289	1289	1289	1289	0