35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 185300 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 12708 |
| 3 | 20230807 | 185200 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 4 | 20230807 | 185100 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 5 | 20230807 | 185000 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 6 | 20230807 | 184900 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 7 | 20230807 | 184800 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 8 | 20230807 | 184700 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 9 | 20230807 | 184600 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 10 | 20230807 | 184500 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 11 | 20230807 | 184400 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 12 | 20230807 | 184300 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 13 | 20230807 | 184200 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 14 | 20230807 | 184100 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 15 | 20230807 | 184000 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 16 | 20230807 | 183900 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 17 | 20230807 | 183800 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 18 | 20230807 | 183700 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 19 | 20230807 | 183600 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 20 | 20230807 | 183500 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 21 | 20230807 | 183400 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 22 | 20230807 | 183300 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 23 | 20230807 | 183200 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 24 | 20230807 | 183100 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 25 | 20230807 | 183000 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 26 | 20230807 | 182900 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 27 | 20230807 | 182800 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 28 | 20230807 | 182700 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 29 | 20230807 | 182600 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 30 | 20230807 | 182500 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 31 | 20230807 | 182400 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 32 | 20230807 | 182300 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 12708 |
| 33 | 20230807 | 182200 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 34 | 20230807 | 182100 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 35 | 20230807 | 182000 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 36 | 20230807 | 181900 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 37 | 20230807 | 181800 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 38 | 20230807 | 181700 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 39 | 20230807 | 181600 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 40 | 20230807 | 181500 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 41 | 20230807 | 181400 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 42 | 20230807 | 181300 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 43 | 20230807 | 181200 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 44 | 20230807 | 181100 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 45 | 20230807 | 181000 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 46 | 20230807 | 180900 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 47 | 20230807 | 180800 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 48 | 20230807 | 180700 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 49 | 20230807 | 180600 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 50 | 20230807 | 180500 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 51 | 20230807 | 180400 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 52 | 20230807 | 180300 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 53 | 20230807 | 180200 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 54 | 20230807 | 180100 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 55 | 20230807 | 180000 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 56 | 20230807 | 175900 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 57 | 20230807 | 175800 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 58 | 20230807 | 175700 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 59 | 20230807 | 175600 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 60 | 20230807 | 175500 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 61 | 20230807 | 175400 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 62 | 20230807 | 175300 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 12708 |
| 63 | 20230807 | 175200 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 64 | 20230807 | 175100 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 65 | 20230807 | 175000 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 66 | 20230807 | 174900 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 67 | 20230807 | 174800 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 68 | 20230807 | 174700 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 69 | 20230807 | 174600 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 70 | 20230807 | 174500 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 71 | 20230807 | 174400 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 72 | 20230807 | 174300 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 73 | 20230807 | 174200 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 74 | 20230807 | 174100 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 75 | 20230807 | 174000 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 76 | 20230807 | 173900 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 77 | 20230807 | 173800 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 78 | 20230807 | 173700 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 79 | 20230807 | 173600 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 80 | 20230807 | 173500 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 81 | 20230807 | 173400 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 82 | 20230807 | 173300 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 83 | 20230807 | 173200 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 84 | 20230807 | 173100 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 85 | 20230807 | 173000 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 86 | 20230807 | 172900 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 87 | 20230807 | 172800 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 88 | 20230807 | 172700 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 89 | 20230807 | 172600 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 90 | 20230807 | 172500 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 91 | 20230807 | 172400 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 92 | 20230807 | 172300 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 12708 |
| 93 | 20230807 | 172200 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 94 | 20230807 | 172100 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 95 | 20230807 | 172000 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 96 | 20230807 | 171900 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 97 | 20230807 | 171800 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 98 | 20230807 | 171700 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 99 | 20230807 | 171600 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 100 | 20230807 | 171500 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 101 | 20230807 | 171400 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 102 | 20230807 | 171300 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 103 | 20230807 | 171200 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 104 | 20230807 | 171100 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 105 | 20230807 | 171000 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 106 | 20230807 | 170900 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 107 | 20230807 | 170800 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 108 | 20230807 | 170700 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 109 | 20230807 | 170600 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 110 | 20230807 | 170500 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 111 | 20230807 | 170400 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 112 | 20230807 | 170300 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 113 | 20230807 | 170200 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 114 | 20230807 | 170100 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 115 | 20230807 | 170000 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 116 | 20230807 | 165900 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 117 | 20230807 | 165800 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 118 | 20230807 | 165700 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 119 | 20230807 | 165600 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 120 | 20230807 | 165500 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 121 | 20230807 | 165400 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 122 | 20230807 | 165300 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 12708 |
| 123 | 20230807 | 165200 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 124 | 20230807 | 165100 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 125 | 20230807 | 165000 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 126 | 20230807 | 164900 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 127 | 20230807 | 164800 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 128 | 20230807 | 164700 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 129 | 20230807 | 164600 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 130 | 20230807 | 164500 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 131 | 20230807 | 164400 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 132 | 20230807 | 164300 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 133 | 20230807 | 164200 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 134 | 20230807 | 164100 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 135 | 20230807 | 164000 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 136 | 20230807 | 163900 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 137 | 20230807 | 163800 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 138 | 20230807 | 163700 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 139 | 20230807 | 163600 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 140 | 20230807 | 163500 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 141 | 20230807 | 163400 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 142 | 20230807 | 163300 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 143 | 20230807 | 163200 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 144 | 20230807 | 163100 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 145 | 20230807 | 163000 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 146 | 20230807 | 162900 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 147 | 20230807 | 162800 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 148 | 20230807 | 162700 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 149 | 20230807 | 162600 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 150 | 20230807 | 162500 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 151 | 20230807 | 162400 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 152 | 20230807 | 162300 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 12708 |
| 153 | 20230807 | 162200 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 154 | 20230807 | 162100 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 155 | 20230807 | 162000 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 156 | 20230807 | 161900 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 157 | 20230807 | 161800 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 158 | 20230807 | 161700 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 159 | 20230807 | 161600 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 160 | 20230807 | 161500 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 161 | 20230807 | 161400 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 162 | 20230807 | 161300 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 163 | 20230807 | 161200 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 164 | 20230807 | 161100 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 165 | 20230807 | 161000 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 166 | 20230807 | 160900 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 167 | 20230807 | 160800 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 168 | 20230807 | 160700 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 169 | 20230807 | 160600 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 170 | 20230807 | 160500 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 171 | 20230807 | 160400 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 172 | 20230807 | 160300 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 173 | 20230807 | 160200 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 174 | 20230807 | 160100 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 175 | 20230807 | 160000 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 176 | 20230807 | 155900 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 177 | 20230807 | 155800 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 178 | 20230807 | 155700 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 179 | 20230807 | 155600 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 180 | 20230807 | 155500 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 181 | 20230807 | 155400 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 182 | 20230807 | 155300 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 12708 |
| 183 | 20230807 | 155200 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 184 | 20230807 | 155100 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 185 | 20230807 | 155000 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 186 | 20230807 | 154900 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 187 | 20230807 | 154800 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 188 | 20230807 | 154700 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 189 | 20230807 | 154600 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 190 | 20230807 | 154500 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 191 | 20230807 | 154400 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 192 | 20230807 | 154300 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 193 | 20230807 | 154200 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 194 | 20230807 | 154100 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 195 | 20230807 | 154000 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 196 | 20230807 | 153900 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 197 | 20230807 | 153800 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 198 | 20230807 | 153700 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 199 | 20230807 | 153600 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 200 | 20230807 | 153500 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 201 | 20230807 | 153400 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 202 | 20230807 | 153300 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 203 | 20230807 | 153200 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 204 | 20230807 | 153100 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 205 | 20230807 | 153000 | 56363069900 | 120900 | 120900 | 120900 | 120900 | 12708 |
| 206 | 20230807 | 152900 | 54826672700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 207 | 20230807 | 152800 | 54826672700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 208 | 20230807 | 152700 | 54826672700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 209 | 20230807 | 152600 | 54826672700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 210 | 20230807 | 152500 | 54826672700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 211 | 20230807 | 152400 | 54826672700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 212 | 20230807 | 152300 | 54826672700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 213 | 20230807 | 152200 | 54826672700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 214 | 20230807 | 152100 | 54826672700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 215 | 20230807 | 152000 | 54826672700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 216 | 20230807 | 151900 | 54826672700 | 121100 | 120900 | 121100 | 120900 | 6259 |
| 217 | 20230807 | 151800 | 54068868000 | 121000 | 121000 | 121000 | 120900 | 431 |
| 218 | 20230807 | 151700 | 54016719300 | 120900 | 120800 | 120900 | 120800 | 1678 |
| 219 | 20230807 | 151600 | 53813916700 | 120800 | 120900 | 120900 | 120800 | 736 |
| 220 | 20230807 | 151500 | 53724976100 | 120800 | 120800 | 120900 | 120800 | 1145 |
| 221 | 20230807 | 151400 | 53586615700 | 120900 | 120900 | 120900 | 120800 | 251 |
| 222 | 20230807 | 151300 | 53556272500 | 120900 | 120800 | 120900 | 120800 | 1042 |
| 223 | 20230807 | 151200 | 53430317500 | 120900 | 120800 | 120900 | 120800 | 807 |
| 224 | 20230807 | 151100 | 53332763900 | 120900 | 120800 | 120900 | 120800 | 641 |
| 225 | 20230807 | 151000 | 53255309000 | 120900 | 120900 | 120900 | 120800 | 520 |
| 226 | 20230807 | 150900 | 53192470600 | 120800 | 120900 | 120900 | 120800 | 333 |
| 227 | 20230807 | 150800 | 53152234800 | 120900 | 120900 | 120900 | 120800 | 141 |
| 228 | 20230807 | 150700 | 53135192400 | 120900 | 120900 | 120900 | 120800 | 515 |
| 229 | 20230807 | 150600 | 53072941500 | 120900 | 120800 | 120900 | 120700 | 628 |
| 230 | 20230807 | 150500 | 52997062800 | 120800 | 120600 | 120800 | 120600 | 1491 |
| 231 | 20230807 | 150400 | 52817085300 | 120700 | 120600 | 120700 | 120600 | 594 |
| 232 | 20230807 | 150300 | 52745423700 | 120600 | 120600 | 120700 | 120600 | 214 |
| 233 | 20230807 | 150200 | 52719615200 | 120600 | 120600 | 120700 | 120600 | 522 |
| 234 | 20230807 | 150100 | 52656646400 | 120600 | 120600 | 120700 | 120600 | 265 |
| 235 | 20230807 | 150000 | 52624687300 | 120600 | 120600 | 120700 | 120600 | 128 |
| 236 | 20230807 | 145900 | 52609249200 | 120600 | 120600 | 120700 | 120600 | 346 |
| 237 | 20230807 | 145800 | 52567519400 | 120700 | 120700 | 120800 | 120700 | 986 |
| 238 | 20230807 | 145700 | 52448497800 | 120700 | 120700 | 120800 | 120700 | 1422 |
| 239 | 20230807 | 145600 | 52276861200 | 120700 | 120700 | 120800 | 120700 | 199 |
| 240 | 20230807 | 145500 | 52252833200 | 120700 | 120700 | 120800 | 120700 | 67 |
| 241 | 20230807 | 145400 | 52244744500 | 120700 | 120600 | 120700 | 120600 | 363 |
| 242 | 20230807 | 145300 | 52200946300 | 120600 | 120600 | 120700 | 120600 | 373 |
| 243 | 20230807 | 145200 | 52155925600 | 120700 | 120600 | 120700 | 120600 | 328 |
| 244 | 20230807 | 145100 | 52116358800 | 120600 | 120700 | 120700 | 120600 | 680 |
| 245 | 20230807 | 145000 | 52034285600 | 120700 | 120700 | 120700 | 120600 | 534 |
| 246 | 20230807 | 144900 | 51969835600 | 120600 | 120600 | 120700 | 120600 | 265 |
| 247 | 20230807 | 144800 | 51937874900 | 120600 | 120600 | 120700 | 120600 | 266 |
| 248 | 20230807 | 144700 | 51905786200 | 120600 | 120500 | 120600 | 120500 | 768 |
| 249 | 20230807 | 144600 | 51813178800 | 120500 | 120500 | 120600 | 120500 | 158 |
| 250 | 20230807 | 144500 | 51794137400 | 120500 | 120500 | 120600 | 120500 | 1720 |
| 251 | 20230807 | 144400 | 51586876600 | 120500 | 120500 | 120600 | 120500 | 181 |
| 252 | 20230807 | 144300 | 51565063500 | 120600 | 120500 | 120600 | 120500 | 274 |
| 253 | 20230807 | 144200 | 51532029000 | 120500 | 120600 | 120600 | 120500 | 347 |
| 254 | 20230807 | 144100 | 51490188500 | 120600 | 120600 | 120600 | 120500 | 328 |
| 255 | 20230807 | 144000 | 51450633500 | 120600 | 120500 | 120600 | 120500 | 268 |
| 256 | 20230807 | 143900 | 51418326100 | 120500 | 120600 | 120700 | 120400 | 1377 |
| 257 | 20230807 | 143800 | 51252342600 | 120700 | 120800 | 120900 | 120700 | 1044 |
| 258 | 20230807 | 143700 | 51126309000 | 120800 | 120900 | 120900 | 120800 | 683 |
| 259 | 20230807 | 143600 | 51043767600 | 120900 | 121000 | 121000 | 120900 | 272 |
| 260 | 20230807 | 143500 | 51010861100 | 121000 | 121100 | 121100 | 121000 | 371 |
| 261 | 20230807 | 143400 | 50965938200 | 121100 | 121100 | 121200 | 121100 | 1171 |
| 262 | 20230807 | 143300 | 50824130000 | 121100 | 121200 | 121200 | 121100 | 733 |
| 263 | 20230807 | 143200 | 50735337900 | 121100 | 121000 | 121200 | 121000 | 1257 |
| 264 | 20230807 | 143100 | 50583145200 | 121000 | 121000 | 121100 | 121000 | 117 |
| 265 | 20230807 | 143000 | 50568985400 | 121100 | 121100 | 121200 | 121000 | 1685 |
| 266 | 20230807 | 142900 | 50364933000 | 121100 | 121000 | 121200 | 121000 | 546 |
| 267 | 20230807 | 142800 | 50298811400 | 121100 | 121000 | 121100 | 121000 | 189 |
| 268 | 20230807 | 142700 | 50275939900 | 121000 | 120900 | 121100 | 120900 | 1352 |
| 269 | 20230807 | 142600 | 50112398800 | 120900 | 120900 | 121000 | 120900 | 274 |
| 270 | 20230807 | 142500 | 50079272100 | 120900 | 120800 | 121000 | 120800 | 859 |
| 271 | 20230807 | 142400 | 49975413400 | 120800 | 120800 | 120900 | 120800 | 126 |
| 272 | 20230807 | 142300 | 49960185600 | 120900 | 120800 | 120900 | 120800 | 40 |
| 273 | 20230807 | 142200 | 49955352600 | 120800 | 120800 | 120900 | 120700 | 964 |
| 274 | 20230807 | 142100 | 49838909300 | 120700 | 120700 | 120800 | 120700 | 265 |
| 275 | 20230807 | 142000 | 49806921800 | 120700 | 120800 | 120800 | 120700 | 234 |
| 276 | 20230807 | 141900 | 49778676700 | 120700 | 120600 | 120700 | 120600 | 599 |
| 277 | 20230807 | 141800 | 49706382000 | 120600 | 120600 | 120700 | 120600 | 684 |
| 278 | 20230807 | 141700 | 49623825700 | 120700 | 120700 | 120800 | 120600 | 429 |
| 279 | 20230807 | 141600 | 49572046600 | 120700 | 120500 | 120700 | 120500 | 580 |
| 280 | 20230807 | 141500 | 49502086600 | 120500 | 120500 | 120600 | 120500 | 278 |
| 281 | 20230807 | 141400 | 49468578800 | 120600 | 120400 | 120600 | 120400 | 626 |
| 282 | 20230807 | 141300 | 49393149500 | 120400 | 120400 | 120400 | 120300 | 809 |
| 283 | 20230807 | 141200 | 49295755600 | 120300 | 120200 | 120300 | 120200 | 26 |
| 284 | 20230807 | 141100 | 49292628600 | 120300 | 120300 | 120400 | 120200 | 467 |
| 285 | 20230807 | 141000 | 49236450200 | 120300 | 120400 | 120400 | 120300 | 265 |
| 286 | 20230807 | 140900 | 49204546700 | 120300 | 120200 | 120400 | 120200 | 584 |
| 287 | 20230807 | 140800 | 49134301200 | 120300 | 120300 | 120400 | 120200 | 290 |
| 288 | 20230807 | 140700 | 49099414100 | 120300 | 120300 | 120400 | 120200 | 879 |
| 289 | 20230807 | 140600 | 48993639400 | 120300 | 120300 | 120400 | 120300 | 244 |
| 290 | 20230807 | 140500 | 48964285300 | 120300 | 120200 | 120400 | 120200 | 675 |
| 291 | 20230807 | 140400 | 48883092500 | 120200 | 120300 | 120300 | 120100 | 730 |
| 292 | 20230807 | 140300 | 48795346400 | 120200 | 120300 | 120300 | 120200 | 243 |
| 293 | 20230807 | 140200 | 48766130100 | 120300 | 120300 | 120300 | 120300 | 664 |
| 294 | 20230807 | 140100 | 48686250900 | 120300 | 120300 | 120400 | 120300 | 321 |
| 295 | 20230807 | 140000 | 48647629500 | 120300 | 120400 | 120400 | 120300 | 104 |
| 296 | 20230807 | 135900 | 48635117700 | 120300 | 120400 | 120400 | 120300 | 187 |
| 297 | 20230807 | 135800 | 48612618400 | 120400 | 120200 | 120400 | 120200 | 815 |
| 298 | 20230807 | 135700 | 48514557900 | 120200 | 120100 | 120300 | 120100 | 689 |
| 299 | 20230807 | 135600 | 48431736900 | 120100 | 120100 | 120200 | 120100 | 99 |
| 300 | 20230807 | 135500 | 48419843900 | 120200 | 120200 | 120300 | 120100 | 361 |
| 301 | 20230807 | 135400 | 48376451400 | 120200 | 120100 | 120300 | 120100 | 840 |
| 302 | 20230807 | 135300 | 48275485500 | 120100 | 120000 | 120100 | 120000 | 1046 |
| 303 | 20230807 | 135200 | 48149861000 | 120000 | 120100 | 120100 | 120000 | 343 |
| 304 | 20230807 | 135100 | 48108670900 | 120100 | 120100 | 120200 | 120000 | 892 |
| 305 | 20230807 | 135000 | 48001539600 | 120000 | 120000 | 120100 | 120000 | 146 |
| 306 | 20230807 | 134900 | 47984019300 | 120000 | 119900 | 120000 | 119900 | 862 |
| 307 | 20230807 | 134800 | 47880590800 | 119900 | 119900 | 120000 | 119900 | 229 |
| 308 | 20230807 | 134700 | 47853117600 | 119900 | 119900 | 120000 | 119900 | 959 |
| 309 | 20230807 | 134600 | 47738128100 | 119900 | 119900 | 120000 | 119900 | 1188 |
| 310 | 20230807 | 134500 | 47595632400 | 119900 | 119900 | 120000 | 119900 | 741 |
| 311 | 20230807 | 134400 | 47506723000 | 120000 | 120000 | 120000 | 119900 | 1416 |
| 312 | 20230807 | 134300 | 47336826500 | 120100 | 120100 | 120200 | 120100 | 1473 |
| 313 | 20230807 | 134200 | 47159811100 | 120100 | 120100 | 120200 | 120100 | 197 |
| 314 | 20230807 | 134100 | 47136150200 | 120100 | 120100 | 120200 | 120100 | 475 |
| 315 | 20230807 | 134000 | 47079099400 | 120100 | 120200 | 120200 | 120100 | 958 |
| 316 | 20230807 | 133900 | 46963968700 | 120100 | 120100 | 120200 | 120100 | 297 |
| 317 | 20230807 | 133800 | 46928298600 | 120200 | 120100 | 120200 | 120100 | 773 |
| 318 | 20230807 | 133700 | 46835458500 | 120000 | 120000 | 120100 | 120000 | 128 |
| 319 | 20230807 | 133600 | 46820094300 | 120000 | 120000 | 120100 | 120000 | 963 |
| 320 | 20230807 | 133500 | 46704459400 | 120000 | 120000 | 120100 | 119900 | 1165 |
| 321 | 20230807 | 133400 | 46564676100 | 120000 | 120000 | 120000 | 119900 | 69 |
| 322 | 20230807 | 133300 | 46556400000 | 119900 | 120000 | 120000 | 119900 | 1004 |
| 323 | 20230807 | 133200 | 46436010400 | 119900 | 119900 | 120000 | 119900 | 1088 |
| 324 | 20230807 | 133100 | 46305559100 | 119900 | 119800 | 119900 | 119800 | 141 |
| 325 | 20230807 | 133000 | 46288664900 | 119900 | 119900 | 119900 | 119800 | 340 |
| 326 | 20230807 | 132900 | 46247917100 | 119900 | 119900 | 120000 | 119800 | 1280 |
| 327 | 20230807 | 132800 | 46094444400 | 119900 | 119900 | 120000 | 119900 | 307 |
| 328 | 20230807 | 132700 | 46057609400 | 119900 | 119900 | 120000 | 119900 | 1060 |
| 329 | 20230807 | 132600 | 45930430300 | 119900 | 119900 | 120000 | 119900 | 161 |
| 330 | 20230807 | 132500 | 45911124500 | 120000 | 119900 | 120000 | 119900 | 234 |
| 331 | 20230807 | 132400 | 45883057600 | 120000 | 119900 | 120000 | 119900 | 269 |
| 332 | 20230807 | 132300 | 45850801700 | 119900 | 119900 | 120000 | 119900 | 1239 |
| 333 | 20230807 | 132200 | 45702174900 | 120000 | 120000 | 120000 | 119900 | 103 |
| 334 | 20230807 | 132100 | 45689823200 | 119900 | 119900 | 119900 | 119800 | 1267 |
| 335 | 20230807 | 132000 | 45537940300 | 119900 | 119900 | 119900 | 119800 | 317 |
| 336 | 20230807 | 131900 | 45499950400 | 119900 | 119900 | 119900 | 119800 | 924 |
| 337 | 20230807 | 131800 | 45389180800 | 120000 | 119900 | 120000 | 119800 | 5080 |
| 338 | 20230807 | 131700 | 44780004100 | 119800 | 119800 | 120000 | 119800 | 825 |
| 339 | 20230807 | 131600 | 44681083600 | 119800 | 119900 | 119900 | 119800 | 1242 |
| 340 | 20230807 | 131500 | 44532220800 | 119900 | 119800 | 119900 | 119800 | 865 |
| 341 | 20230807 | 131400 | 44428524400 | 119800 | 119800 | 119900 | 119800 | 981 |
| 342 | 20230807 | 131300 | 44310976600 | 119900 | 119800 | 119900 | 119800 | 946 |
| 343 | 20230807 | 131200 | 44197615100 | 119900 | 120000 | 120100 | 119800 | 3215 |
| 344 | 20230807 | 131100 | 43811885400 | 120000 | 120000 | 120100 | 120000 | 839 |
| 345 | 20230807 | 131000 | 43711154200 | 120000 | 120100 | 120100 | 120000 | 307 |
| 346 | 20230807 | 130900 | 43674309000 | 120000 | 120000 | 120100 | 120000 | 1058 |
| 347 | 20230807 | 130800 | 43547284200 | 120100 | 120000 | 120100 | 120000 | 1371 |
| 348 | 20230807 | 130700 | 43382659600 | 120000 | 120100 | 120200 | 120000 | 833 |
| 349 | 20230807 | 130600 | 43282616500 | 120200 | 120200 | 120200 | 120100 | 1565 |
| 350 | 20230807 | 130500 | 43094640000 | 120200 | 120200 | 120300 | 120200 | 1239 |
| 351 | 20230807 | 130400 | 42945710300 | 120200 | 120200 | 120300 | 120200 | 480 |
| 352 | 20230807 | 130300 | 42887972500 | 120200 | 120300 | 120300 | 120200 | 1427 |
| 353 | 20230807 | 130200 | 42716317800 | 120300 | 120400 | 120500 | 120300 | 1016 |
| 354 | 20230807 | 130100 | 42594000900 | 120400 | 120400 | 120500 | 120400 | 594 |
| 355 | 20230807 | 130000 | 42522480900 | 120400 | 120400 | 120500 | 120400 | 241 |
| 356 | 20230807 | 125900 | 42493448500 | 120400 | 120600 | 120600 | 120400 | 1080 |
| 357 | 20230807 | 125800 | 42363246600 | 120600 | 120500 | 120600 | 120500 | 317 |
| 358 | 20230807 | 125700 | 42325041000 | 120500 | 120700 | 120700 | 120500 | 6000 |
| 359 | 20230807 | 125600 | 41601542300 | 120700 | 120700 | 120700 | 120600 | 317 |
| 360 | 20230807 | 125500 | 41563305000 | 120600 | 120700 | 120700 | 120600 | 85 |
| 361 | 20230807 | 125400 | 41553049000 | 120700 | 120600 | 120700 | 120600 | 68 |
| 362 | 20230807 | 125300 | 41544847800 | 120700 | 120600 | 120800 | 120600 | 481 |
| 363 | 20230807 | 125200 | 41486790900 | 120600 | 120700 | 120700 | 120600 | 2127 |
| 364 | 20230807 | 125100 | 41230075500 | 120600 | 120600 | 120700 | 120600 | 247 |
| 365 | 20230807 | 125000 | 41200279000 | 120600 | 120600 | 120700 | 120600 | 46 |
| 366 | 20230807 | 124900 | 41194731300 | 120600 | 120800 | 120800 | 120600 | 1694 |
| 367 | 20230807 | 124800 | 40990349100 | 120700 | 120800 | 120800 | 120700 | 157 |
| 368 | 20230807 | 124700 | 40971396600 | 120800 | 120800 | 120800 | 120700 | 363 |
| 369 | 20230807 | 124600 | 40927546900 | 120700 | 120900 | 120900 | 120700 | 863 |
| 370 | 20230807 | 124500 | 40823296800 | 120800 | 120800 | 120900 | 120800 | 305 |
| 371 | 20230807 | 124400 | 40786435100 | 120900 | 120800 | 120900 | 120800 | 229 |
| 372 | 20230807 | 124300 | 40758756400 | 120800 | 120700 | 120900 | 120700 | 903 |
| 373 | 20230807 | 124200 | 40649675700 | 120700 | 120800 | 120800 | 120700 | 114 |
| 374 | 20230807 | 124100 | 40635911200 | 120700 | 120700 | 120800 | 120700 | 198 |
| 375 | 20230807 | 124000 | 40612010100 | 120700 | 120800 | 120800 | 120700 | 891 |
| 376 | 20230807 | 123900 | 40504380500 | 120700 | 120700 | 120800 | 120700 | 1020 |
| 377 | 20230807 | 123800 | 40381177200 | 120700 | 120800 | 120800 | 120700 | 259 |
| 378 | 20230807 | 123700 | 40349912000 | 120800 | 120800 | 120800 | 120700 | 270 |
| 379 | 20230807 | 123600 | 40317300400 | 120800 | 120900 | 121000 | 120800 | 747 |
| 380 | 20230807 | 123500 | 40227057500 | 120900 | 120900 | 121000 | 120900 | 744 |
| 381 | 20230807 | 123400 | 40137107700 | 121000 | 121000 | 121000 | 120900 | 572 |
| 382 | 20230807 | 123300 | 40067896800 | 120900 | 121100 | 121200 | 120900 | 488 |
| 383 | 20230807 | 123200 | 40008838800 | 121100 | 121000 | 121100 | 121000 | 564 |
| 384 | 20230807 | 123100 | 39940556700 | 121000 | 120900 | 121000 | 120900 | 617 |
| 385 | 20230807 | 123000 | 39865909200 | 121000 | 120900 | 121000 | 120900 | 806 |
| 386 | 20230807 | 122900 | 39768462000 | 120900 | 120900 | 121000 | 120900 | 123 |
| 387 | 20230807 | 122800 | 39753588200 | 120900 | 121000 | 121000 | 120900 | 97 |
| 388 | 20230807 | 122700 | 39741860400 | 120900 | 121000 | 121000 | 120900 | 504 |
| 389 | 20230807 | 122600 | 39680884100 | 121000 | 121000 | 121100 | 121000 | 564 |
| 390 | 20230807 | 122500 | 39612638500 | 121100 | 121200 | 121200 | 121100 | 1297 |
| 391 | 20230807 | 122400 | 39455557600 | 121100 | 121000 | 121100 | 121000 | 223 |
| 392 | 20230807 | 122300 | 39428552400 | 121000 | 121000 | 121000 | 120900 | 260 |
| 393 | 20230807 | 122200 | 39397103900 | 121000 | 120900 | 121000 | 120800 | 262 |
| 394 | 20230807 | 122100 | 39365421500 | 120900 | 120800 | 120900 | 120800 | 601 |
| 395 | 20230807 | 122000 | 39292765500 | 120800 | 120700 | 120900 | 120700 | 933 |
| 396 | 20230807 | 121900 | 39180067400 | 120700 | 120700 | 120800 | 120700 | 15 |
| 397 | 20230807 | 121800 | 39178256400 | 120800 | 120800 | 120800 | 120700 | 308 |
| 398 | 20230807 | 121700 | 39141051500 | 120800 | 120800 | 120900 | 120800 | 192 |
| 399 | 20230807 | 121600 | 39117857600 | 120800 | 120800 | 120900 | 120800 | 316 |
| 400 | 20230807 | 121500 | 39079684700 | 120900 | 120900 | 120900 | 120800 | 127 |
| 401 | 20230807 | 121400 | 39064333800 | 120800 | 120900 | 120900 | 120800 | 550 |
| 402 | 20230807 | 121300 | 38997891800 | 120800 | 120900 | 120900 | 120800 | 466 |
| 403 | 20230807 | 121200 | 38941566700 | 120900 | 120900 | 121000 | 120900 | 865 |
| 404 | 20230807 | 121100 | 38836979200 | 120900 | 120900 | 121000 | 120900 | 478 |
| 405 | 20230807 | 121000 | 38779182200 | 121000 | 121000 | 121100 | 120900 | 2396 |
| 406 | 20230807 | 120900 | 38489280100 | 121000 | 121100 | 121100 | 121000 | 207 |
| 407 | 20230807 | 120800 | 38464229900 | 121100 | 121000 | 121100 | 121000 | 1536 |
| 408 | 20230807 | 120700 | 38278223300 | 121000 | 121100 | 121200 | 121000 | 1197 |
| 409 | 20230807 | 120600 | 38133278500 | 121100 | 121100 | 121200 | 121100 | 89 |
| 410 | 20230807 | 120500 | 38122498400 | 121100 | 121100 | 121200 | 121100 | 124 |
| 411 | 20230807 | 120400 | 38107473400 | 121200 | 121200 | 121300 | 121100 | 411 |
| 412 | 20230807 | 120300 | 38057675400 | 121300 | 121200 | 121300 | 121100 | 2140 |
| 413 | 20230807 | 120200 | 37798298300 | 121100 | 121100 | 121200 | 121100 | 682 |
| 414 | 20230807 | 120100 | 37715665600 | 121200 | 121300 | 121300 | 121100 | 1039 |
| 415 | 20230807 | 120000 | 37589707600 | 121300 | 121300 | 121400 | 121200 | 3039 |
| 416 | 20230807 | 115900 | 37221093900 | 121300 | 121300 | 121400 | 121300 | 291 |
| 417 | 20230807 | 115800 | 37185787800 | 121300 | 121400 | 121400 | 121300 | 104 |
| 418 | 20230807 | 115700 | 37173167900 | 121300 | 121400 | 121400 | 121300 | 393 |
| 419 | 20230807 | 115600 | 37125460300 | 121300 | 121400 | 121400 | 121300 | 101 |
| 420 | 20230807 | 115500 | 37113201800 | 121400 | 121400 | 121400 | 121300 | 701 |
| 421 | 20230807 | 115400 | 37028109500 | 121400 | 121400 | 121400 | 121300 | 65 |
| 422 | 20230807 | 115300 | 37020222400 | 121300 | 121300 | 121400 | 121300 | 314 |
| 423 | 20230807 | 115200 | 36982126300 | 121300 | 121400 | 121400 | 121300 | 159 |
| 424 | 20230807 | 115100 | 36962830000 | 121400 | 121300 | 121400 | 121300 | 173 |
| 425 | 20230807 | 115000 | 36941841000 | 121400 | 121400 | 121400 | 121300 | 238 |
| 426 | 20230807 | 114900 | 36912959700 | 121400 | 121300 | 121400 | 121300 | 98 |
| 427 | 20230807 | 114800 | 36901064500 | 121300 | 121400 | 121500 | 121300 | 1919 |
| 428 | 20230807 | 114700 | 36668027000 | 121500 | 121500 | 121500 | 121400 | 823 |
| 429 | 20230807 | 114600 | 36568044500 | 121400 | 121500 | 121500 | 121400 | 94 |
| 430 | 20230807 | 114500 | 36556625400 | 121500 | 121400 | 121500 | 121400 | 235 |
| 431 | 20230807 | 114400 | 36528089800 | 121400 | 121400 | 121400 | 121300 | 319 |
| 432 | 20230807 | 114300 | 36489364100 | 121400 | 121300 | 121400 | 121300 | 427 |
| 433 | 20230807 | 114200 | 36437549200 | 121300 | 121400 | 121400 | 121300 | 127 |
| 434 | 20230807 | 114100 | 36422133700 | 121300 | 121300 | 121400 | 121300 | 192 |
| 435 | 20230807 | 114000 | 36398843900 | 121400 | 121300 | 121400 | 121300 | 489 |
| 436 | 20230807 | 113900 | 36339482600 | 121400 | 121300 | 121400 | 121300 | 197 |
| 437 | 20230807 | 113800 | 36315580700 | 121400 | 121400 | 121400 | 121300 | 310 |
| 438 | 20230807 | 113700 | 36277956600 | 121300 | 121300 | 121400 | 121300 | 282 |
| 439 | 20230807 | 113600 | 36243749900 | 121300 | 121300 | 121400 | 121300 | 307 |
| 440 | 20230807 | 113500 | 36206509700 | 121400 | 121300 | 121400 | 121300 | 169 |
| 441 | 20230807 | 113400 | 36186004200 | 121300 | 121300 | 121400 | 121300 | 63 |
| 442 | 20230807 | 113300 | 36178361200 | 121300 | 121300 | 121400 | 121300 | 39 |
| 443 | 20230807 | 113200 | 36173628200 | 121300 | 121300 | 121400 | 121200 | 596 |
| 444 | 20230807 | 113100 | 36101356300 | 121300 | 121300 | 121400 | 121300 | 106 |
| 445 | 20230807 | 113000 | 36088495700 | 121300 | 121200 | 121300 | 121200 | 321 |
| 446 | 20230807 | 112900 | 36049563700 | 121200 | 121200 | 121300 | 121200 | 187 |
| 447 | 20230807 | 112800 | 36026895800 | 121200 | 121200 | 121300 | 121200 | 341 |
| 448 | 20230807 | 112700 | 35985537800 | 121200 | 121200 | 121300 | 121200 | 230 |
| 449 | 20230807 | 112600 | 35957650200 | 121200 | 121200 | 121300 | 121200 | 206 |
| 450 | 20230807 | 112500 | 35932676400 | 121200 | 121300 | 121400 | 121200 | 337 |
| 451 | 20230807 | 112400 | 35891798400 | 121300 | 121300 | 121400 | 121300 | 483 |
| 452 | 20230807 | 112300 | 35833207200 | 121300 | 121300 | 121400 | 121300 | 64 |
| 453 | 20230807 | 112200 | 35825442400 | 121400 | 121400 | 121400 | 121300 | 317 |
| 454 | 20230807 | 112100 | 35786987000 | 121400 | 121400 | 121400 | 121300 | 114 |
| 455 | 20230807 | 112000 | 35773150300 | 121400 | 121300 | 121400 | 121300 | 195 |
| 456 | 20230807 | 111900 | 35749493500 | 121400 | 121400 | 121400 | 121300 | 212 |
| 457 | 20230807 | 111800 | 35723757400 | 121300 | 121300 | 121400 | 121300 | 354 |
| 458 | 20230807 | 111700 | 35680817100 | 121300 | 121200 | 121300 | 121200 | 156 |
| 459 | 20230807 | 111600 | 35661901500 | 121200 | 121200 | 121300 | 121200 | 592 |
| 460 | 20230807 | 111500 | 35590109400 | 121300 | 121200 | 121400 | 121200 | 279 |
| 461 | 20230807 | 111400 | 35556273100 | 121300 | 121300 | 121400 | 121200 | 336 |
| 462 | 20230807 | 111300 | 35515516800 | 121300 | 121300 | 121300 | 121200 | 1509 |
| 463 | 20230807 | 111200 | 35332577600 | 121300 | 121500 | 121500 | 121300 | 412 |
| 464 | 20230807 | 111100 | 35282593900 | 121500 | 121300 | 121500 | 121200 | 339 |
| 465 | 20230807 | 111000 | 35241470600 | 121300 | 121400 | 121400 | 121300 | 634 |
| 466 | 20230807 | 110900 | 35164559600 | 121500 | 121200 | 121500 | 121200 | 840 |
| 467 | 20230807 | 110800 | 35062665900 | 121100 | 121200 | 121200 | 121100 | 163 |
| 468 | 20230807 | 110700 | 35042913500 | 121200 | 121100 | 121200 | 121100 | 87 |
| 469 | 20230807 | 110600 | 35032375600 | 121100 | 121200 | 121200 | 121100 | 870 |
| 470 | 20230807 | 110500 | 34927007500 | 121100 | 121200 | 121200 | 121100 | 736 |
| 471 | 20230807 | 110400 | 34837824400 | 121100 | 121000 | 121100 | 121000 | 687 |
| 472 | 20230807 | 110300 | 34754630600 | 121100 | 121100 | 121100 | 121000 | 310 |
| 473 | 20230807 | 110200 | 34717099700 | 121100 | 121000 | 121100 | 121000 | 312 |
| 474 | 20230807 | 110100 | 34679343200 | 121000 | 121000 | 121100 | 121000 | 240 |
| 475 | 20230807 | 110000 | 34650299000 | 121000 | 121000 | 121000 | 120900 | 371 |
| 476 | 20230807 | 105900 | 34605412300 | 121000 | 120900 | 121000 | 120900 | 721 |
| 477 | 20230807 | 105800 | 34518182900 | 120900 | 121000 | 121100 | 120900 | 820 |
| 478 | 20230807 | 105700 | 34418963800 | 121100 | 121200 | 121200 | 121100 | 649 |
| 479 | 20230807 | 105600 | 34340368100 | 121100 | 121200 | 121200 | 121100 | 426 |
| 480 | 20230807 | 105500 | 34288774100 | 121100 | 121000 | 121200 | 121000 | 450 |
| 481 | 20230807 | 105400 | 34234286600 | 121000 | 121100 | 121200 | 121000 | 897 |
| 482 | 20230807 | 105300 | 34125719300 | 121100 | 121300 | 121400 | 121100 | 1384 |
| 483 | 20230807 | 105200 | 33957975500 | 121300 | 121400 | 121500 | 121300 | 1082 |
| 484 | 20230807 | 105100 | 33826690300 | 121400 | 121400 | 121500 | 121400 | 358 |
| 485 | 20230807 | 105000 | 33783209700 | 121400 | 121300 | 121500 | 121300 | 1228 |
| 486 | 20230807 | 104900 | 33634155900 | 121300 | 121300 | 121400 | 121300 | 234 |
| 487 | 20230807 | 104800 | 33605771600 | 121400 | 121300 | 121400 | 121300 | 206 |
| 488 | 20230807 | 104700 | 33580778500 | 121400 | 121300 | 121400 | 121300 | 161 |
| 489 | 20230807 | 104600 | 33561239100 | 121400 | 121500 | 121500 | 121300 | 982 |
| 490 | 20230807 | 104500 | 33442019400 | 121500 | 121500 | 121600 | 121400 | 750 |
| 491 | 20230807 | 104400 | 33350907200 | 121500 | 121500 | 121500 | 121400 | 545 |
| 492 | 20230807 | 104300 | 33284694000 | 121400 | 121500 | 121600 | 121300 | 972 |
| 493 | 20230807 | 104200 | 33166608200 | 121300 | 121400 | 121400 | 121300 | 978 |
| 494 | 20230807 | 104100 | 33047910600 | 121400 | 121400 | 121400 | 121400 | 243 |
| 495 | 20230807 | 104000 | 33018410400 | 121400 | 121400 | 121500 | 121300 | 815 |
| 496 | 20230807 | 103900 | 32919473200 | 121400 | 121400 | 121400 | 121300 | 713 |
| 497 | 20230807 | 103800 | 32832915400 | 121400 | 121400 | 121500 | 121400 | 1099 |
| 498 | 20230807 | 103700 | 32699449100 | 121400 | 121400 | 121500 | 121400 | 761 |
| 499 | 20230807 | 103600 | 32607063200 | 121400 | 121400 | 121500 | 121400 | 319 |
| 500 | 20230807 | 103500 | 32568334400 | 121400 | 121600 | 121700 | 121400 | 1375 |
| 501 | 20230807 | 103400 | 32401224700 | 121600 | 121700 | 121700 | 121600 | 2015 |
| 502 | 20230807 | 103300 | 32156186400 | 121600 | 121600 | 121700 | 121600 | 335 |
| 503 | 20230807 | 103200 | 32115441200 | 121600 | 121600 | 121700 | 121500 | 828 |
| 504 | 20230807 | 103100 | 32014743600 | 121600 | 121600 | 121600 | 121500 | 766 |
| 505 | 20230807 | 103000 | 31921617300 | 121700 | 121800 | 121900 | 121700 | 1814 |
| 506 | 20230807 | 102900 | 31700648600 | 121900 | 121800 | 122000 | 121800 | 1267 |
| 507 | 20230807 | 102800 | 31546201400 | 121900 | 121900 | 121900 | 121700 | 882 |
| 508 | 20230807 | 102700 | 31438728400 | 121800 | 122000 | 122100 | 121800 | 1631 |
| 509 | 20230807 | 102600 | 31239790500 | 122100 | 122500 | 122500 | 122000 | 1881 |
| 510 | 20230807 | 102500 | 31009701500 | 122500 | 122600 | 122600 | 122400 | 1045 |
| 511 | 20230807 | 102400 | 30881740500 | 122600 | 122500 | 122600 | 122500 | 412 |
| 512 | 20230807 | 102300 | 30831266300 | 122500 | 122500 | 122700 | 122500 | 770 |
| 513 | 20230807 | 102200 | 30736907300 | 122500 | 122600 | 122700 | 122400 | 1579 |
| 514 | 20230807 | 102100 | 30543444500 | 122500 | 122500 | 122800 | 122500 | 3488 |
| 515 | 20230807 | 102000 | 30115974200 | 122500 | 122400 | 122500 | 122400 | 1377 |
| 516 | 20230807 | 101900 | 29947317800 | 122500 | 122400 | 122500 | 122400 | 454 |
| 517 | 20230807 | 101800 | 29891745000 | 122400 | 122400 | 122500 | 122300 | 1396 |
| 518 | 20230807 | 101700 | 29720825800 | 122300 | 122400 | 122500 | 122300 | 3404 |
| 519 | 20230807 | 101600 | 29304332600 | 122300 | 122500 | 122500 | 122300 | 1294 |
| 520 | 20230807 | 101500 | 29145872800 | 122500 | 122800 | 122900 | 122500 | 2020 |
| 521 | 20230807 | 101400 | 28898154000 | 122800 | 122900 | 123000 | 122800 | 2260 |
| 522 | 20230807 | 101300 | 28620423300 | 122900 | 122500 | 123000 | 122500 | 4179 |
| 523 | 20230807 | 101200 | 28107228000 | 122500 | 122700 | 122800 | 122500 | 2160 |
| 524 | 20230807 | 101100 | 27842336700 | 122700 | 122300 | 122700 | 122300 | 3068 |
| 525 | 20230807 | 101000 | 27466606000 | 122300 | 122300 | 122400 | 122100 | 1971 |
| 526 | 20230807 | 100900 | 27225618000 | 122300 | 121800 | 122300 | 121800 | 2966 |
| 527 | 20230807 | 100800 | 26863469700 | 121800 | 121600 | 121900 | 121600 | 1439 |
| 528 | 20230807 | 100700 | 26688256200 | 121600 | 121400 | 121700 | 121400 | 1720 |
| 529 | 20230807 | 100600 | 26479230700 | 121500 | 121300 | 121500 | 121300 | 1177 |
| 530 | 20230807 | 100500 | 26336315000 | 121300 | 121000 | 121300 | 121000 | 2047 |
| 531 | 20230807 | 100400 | 26088457100 | 120900 | 120700 | 120900 | 120600 | 1347 |
| 532 | 20230807 | 100300 | 25925793400 | 120600 | 120500 | 120700 | 120500 | 1491 |
| 533 | 20230807 | 100200 | 25745925500 | 120500 | 120600 | 120600 | 120500 | 391 |
| 534 | 20230807 | 100100 | 25698793600 | 120600 | 120800 | 120800 | 120600 | 973 |
| 535 | 20230807 | 100000 | 25581403600 | 120800 | 120600 | 120800 | 120500 | 668 |
| 536 | 20230807 | 095900 | 25500832500 | 120500 | 120500 | 120800 | 120400 | 1968 |
| 537 | 20230807 | 095800 | 25263537200 | 120500 | 120800 | 120800 | 120500 | 1657 |
| 538 | 20230807 | 095700 | 25063687000 | 120700 | 120900 | 120900 | 120700 | 1416 |
| 539 | 20230807 | 095600 | 24892634600 | 120900 | 121000 | 121000 | 120800 | 2130 |
| 540 | 20230807 | 095500 | 24635117100 | 120900 | 121000 | 121000 | 120900 | 365 |
| 541 | 20230807 | 095400 | 24590953200 | 121000 | 121000 | 121100 | 120900 | 849 |
| 542 | 20230807 | 095300 | 24488180800 | 121100 | 121100 | 121100 | 121000 | 1468 |
| 543 | 20230807 | 095200 | 24310507400 | 121100 | 120800 | 121100 | 120800 | 2385 |
| 544 | 20230807 | 095100 | 24021983700 | 120800 | 120700 | 120900 | 120600 | 2560 |
| 545 | 20230807 | 095000 | 23712661600 | 120600 | 120400 | 120600 | 120400 | 1218 |
| 546 | 20230807 | 094900 | 23565827700 | 120400 | 120200 | 120600 | 120100 | 1548 |
| 547 | 20230807 | 094800 | 23379478900 | 120100 | 119900 | 120200 | 119900 | 1724 |
| 548 | 20230807 | 094700 | 23172518800 | 119900 | 119800 | 119900 | 119700 | 682 |
| 549 | 20230807 | 094600 | 23090810100 | 119700 | 119800 | 119800 | 119700 | 515 |
| 550 | 20230807 | 094500 | 23029126100 | 119800 | 119900 | 120000 | 119600 | 3470 |
| 551 | 20230807 | 094400 | 22613238900 | 120000 | 120000 | 120000 | 119900 | 1626 |
| 552 | 20230807 | 094300 | 22418142000 | 120000 | 119900 | 120000 | 119800 | 1919 |
| 553 | 20230807 | 094200 | 22187977200 | 119800 | 119600 | 119800 | 119600 | 2181 |
| 554 | 20230807 | 094100 | 21926924700 | 119600 | 119300 | 119600 | 119300 | 3021 |
| 555 | 20230807 | 094000 | 21566023800 | 119300 | 119900 | 119900 | 119200 | 6124 |
| 556 | 20230807 | 093900 | 20833855300 | 119800 | 119800 | 120000 | 119800 | 1698 |
| 557 | 20230807 | 093800 | 20630302500 | 119900 | 120000 | 120100 | 119800 | 3288 |
| 558 | 20230807 | 093700 | 20235671400 | 120100 | 120000 | 120200 | 120000 | 5323 |
| 559 | 20230807 | 093600 | 19596462000 | 120000 | 120200 | 120300 | 120000 | 4616 |
| 560 | 20230807 | 093500 | 19042103000 | 120300 | 120700 | 120700 | 120200 | 2799 |
| 561 | 20230807 | 093400 | 18705167900 | 120700 | 120700 | 120900 | 120500 | 1407 |
| 562 | 20230807 | 093300 | 18535507300 | 120700 | 120900 | 121000 | 120600 | 1882 |
| 563 | 20230807 | 093200 | 18308317800 | 121000 | 121000 | 121100 | 120900 | 792 |
| 564 | 20230807 | 093100 | 18212496200 | 121000 | 120900 | 121000 | 120900 | 596 |
| 565 | 20230807 | 093000 | 18140417400 | 120900 | 120800 | 120900 | 120700 | 1058 |
| 566 | 20230807 | 092900 | 18012641600 | 120700 | 120700 | 120800 | 120600 | 1315 |
| 567 | 20230807 | 092800 | 17853913600 | 120800 | 120700 | 120800 | 120700 | 1165 |
| 568 | 20230807 | 092700 | 17713260900 | 120800 | 121100 | 121100 | 120700 | 2134 |
| 569 | 20230807 | 092600 | 17455347800 | 121100 | 121100 | 121100 | 121000 | 1923 |
| 570 | 20230807 | 092500 | 17222580300 | 121100 | 121500 | 121500 | 121100 | 2462 |
| 571 | 20230807 | 092400 | 16923840900 | 121400 | 121400 | 121500 | 121300 | 850 |
| 572 | 20230807 | 092300 | 16820637800 | 121400 | 121100 | 121500 | 121000 | 2930 |
| 573 | 20230807 | 092200 | 16465556100 | 121100 | 121200 | 121200 | 120900 | 2705 |
| 574 | 20230807 | 092100 | 16138140600 | 121200 | 121100 | 121200 | 121000 | 1206 |
| 575 | 20230807 | 092000 | 15992117500 | 121000 | 121200 | 121200 | 120800 | 2435 |
| 576 | 20230807 | 091900 | 15697340700 | 121100 | 121400 | 121400 | 120800 | 5481 |
| 577 | 20230807 | 091800 | 15033857600 | 121400 | 121600 | 121700 | 121400 | 4685 |
| 578 | 20230807 | 091700 | 14464616000 | 121700 | 122500 | 122500 | 121600 | 4513 |
| 579 | 20230807 | 091600 | 13913863700 | 122600 | 122500 | 123000 | 122500 | 4107 |
| 580 | 20230807 | 091500 | 13410216500 | 122500 | 122000 | 122500 | 122000 | 4166 |
| 581 | 20230807 | 091400 | 12901154500 | 122100 | 122200 | 122200 | 122000 | 2548 |
| 582 | 20230807 | 091300 | 12590093900 | 122200 | 122800 | 122800 | 122100 | 6490 |
| 583 | 20230807 | 091200 | 11795505900 | 122800 | 123200 | 123300 | 122700 | 2879 |
| 584 | 20230807 | 091100 | 11441318900 | 123100 | 123300 | 123400 | 122900 | 7614 |
| 585 | 20230807 | 091000 | 10504175000 | 123300 | 124000 | 124100 | 123300 | 6093 |
| 586 | 20230807 | 090900 | 9750937200 | 124100 | 123300 | 124100 | 123200 | 10225 |
| 587 | 20230807 | 090800 | 8486537200 | 123300 | 122500 | 123300 | 122400 | 17976 |
| 588 | 20230807 | 090700 | 6278673200 | 122400 | 122300 | 122500 | 122100 | 5383 |
| 589 | 20230807 | 090600 | 5620454500 | 122300 | 122200 | 122300 | 122100 | 3056 |
| 590 | 20230807 | 090500 | 5247051100 | 122100 | 122200 | 122200 | 122000 | 4960 |
| 591 | 20230807 | 090400 | 4641231400 | 122100 | 122000 | 122200 | 122000 | 3078 |
| 592 | 20230807 | 090300 | 4265321200 | 122100 | 122500 | 122600 | 121800 | 5462 |
| 593 | 20230807 | 090200 | 3597800000 | 122500 | 122200 | 122800 | 122200 | 8605 |
| 594 | 20230807 | 090100 | 2544058000 | 122300 | 121300 | 122300 | 121200 | 12042 |
| 595 | 20230807 | 090000 | 1075641600 | 121400 | 121500 | 121500 | 120800 | 8735 |