35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 185400 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 8946 |
| 3 | 20240213 | 185300 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 4 | 20240213 | 185200 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 5 | 20240213 | 185100 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 6 | 20240213 | 185000 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 7 | 20240213 | 184900 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 8 | 20240213 | 184800 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 9 | 20240213 | 184700 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 10 | 20240213 | 184600 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 11 | 20240213 | 184500 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 12 | 20240213 | 184400 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 13 | 20240213 | 184300 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 14 | 20240213 | 184200 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 15 | 20240213 | 184100 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 16 | 20240213 | 184000 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 17 | 20240213 | 183900 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 18 | 20240213 | 183800 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 19 | 20240213 | 183700 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 20 | 20240213 | 183600 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 21 | 20240213 | 183500 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 22 | 20240213 | 183400 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 23 | 20240213 | 183300 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 24 | 20240213 | 183200 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 25 | 20240213 | 183100 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 26 | 20240213 | 183000 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 27 | 20240213 | 182900 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 28 | 20240213 | 182800 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 29 | 20240213 | 182700 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 30 | 20240213 | 182600 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 31 | 20240213 | 182500 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 32 | 20240213 | 182400 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 8946 |
| 33 | 20240213 | 182300 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 34 | 20240213 | 182200 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 35 | 20240213 | 182100 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 36 | 20240213 | 182000 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 37 | 20240213 | 181900 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 38 | 20240213 | 181800 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 39 | 20240213 | 181700 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 40 | 20240213 | 181600 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 41 | 20240213 | 181500 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 42 | 20240213 | 181400 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 43 | 20240213 | 181300 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 44 | 20240213 | 181200 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 45 | 20240213 | 181100 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 46 | 20240213 | 181000 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 47 | 20240213 | 180900 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 48 | 20240213 | 180800 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 49 | 20240213 | 180700 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 50 | 20240213 | 180600 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 51 | 20240213 | 180500 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 52 | 20240213 | 180400 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 53 | 20240213 | 180300 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 54 | 20240213 | 180200 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 55 | 20240213 | 180100 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 56 | 20240213 | 180000 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 57 | 20240213 | 175900 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 58 | 20240213 | 175800 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 59 | 20240213 | 175700 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 60 | 20240213 | 175600 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 61 | 20240213 | 175500 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 62 | 20240213 | 175400 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 8946 |
| 63 | 20240213 | 175300 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 64 | 20240213 | 175200 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 65 | 20240213 | 175100 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 66 | 20240213 | 175000 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 67 | 20240213 | 174900 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 68 | 20240213 | 174800 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 69 | 20240213 | 174700 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 70 | 20240213 | 174600 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 71 | 20240213 | 174500 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 72 | 20240213 | 174400 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 73 | 20240213 | 174300 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 74 | 20240213 | 174200 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 75 | 20240213 | 174100 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 76 | 20240213 | 174000 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 77 | 20240213 | 173900 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 78 | 20240213 | 173800 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 79 | 20240213 | 173700 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 80 | 20240213 | 173600 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 81 | 20240213 | 173500 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 82 | 20240213 | 173400 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 83 | 20240213 | 173300 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 84 | 20240213 | 173200 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 85 | 20240213 | 173100 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 86 | 20240213 | 173000 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 87 | 20240213 | 172900 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 88 | 20240213 | 172800 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 89 | 20240213 | 172700 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 90 | 20240213 | 172600 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 91 | 20240213 | 172500 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 92 | 20240213 | 172400 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 8946 |
| 93 | 20240213 | 172300 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 94 | 20240213 | 172200 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 95 | 20240213 | 172100 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 96 | 20240213 | 172000 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 97 | 20240213 | 171900 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 98 | 20240213 | 171800 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 99 | 20240213 | 171700 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 100 | 20240213 | 171600 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 101 | 20240213 | 171500 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 102 | 20240213 | 171400 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 103 | 20240213 | 171300 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 104 | 20240213 | 171200 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 105 | 20240213 | 171100 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 106 | 20240213 | 171000 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 107 | 20240213 | 170900 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 108 | 20240213 | 170800 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 109 | 20240213 | 170700 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 110 | 20240213 | 170600 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 111 | 20240213 | 170500 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 112 | 20240213 | 170400 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 113 | 20240213 | 170300 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 114 | 20240213 | 170200 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 115 | 20240213 | 170100 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 116 | 20240213 | 170000 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 117 | 20240213 | 165900 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 118 | 20240213 | 165800 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 119 | 20240213 | 165700 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 120 | 20240213 | 165600 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 121 | 20240213 | 165500 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 122 | 20240213 | 165400 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 8946 |
| 123 | 20240213 | 165300 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 124 | 20240213 | 165200 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 125 | 20240213 | 165100 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 126 | 20240213 | 165000 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 127 | 20240213 | 164900 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 128 | 20240213 | 164800 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 129 | 20240213 | 164700 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 130 | 20240213 | 164600 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 131 | 20240213 | 164500 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 132 | 20240213 | 164400 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 133 | 20240213 | 164300 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 134 | 20240213 | 164200 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 135 | 20240213 | 164100 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 136 | 20240213 | 164000 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 137 | 20240213 | 163900 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 138 | 20240213 | 163800 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 139 | 20240213 | 163700 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 140 | 20240213 | 163600 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 141 | 20240213 | 163500 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 142 | 20240213 | 163400 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 143 | 20240213 | 163300 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 144 | 20240213 | 163200 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 145 | 20240213 | 163100 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 146 | 20240213 | 163000 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 147 | 20240213 | 162900 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 148 | 20240213 | 162800 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 149 | 20240213 | 162700 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 150 | 20240213 | 162600 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 151 | 20240213 | 162500 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 152 | 20240213 | 162400 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 8946 |
| 153 | 20240213 | 162300 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 154 | 20240213 | 162200 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 155 | 20240213 | 162100 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 156 | 20240213 | 162000 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 157 | 20240213 | 161900 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 158 | 20240213 | 161800 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 159 | 20240213 | 161700 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 160 | 20240213 | 161600 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 161 | 20240213 | 161500 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 162 | 20240213 | 161400 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 163 | 20240213 | 161300 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 164 | 20240213 | 161200 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 165 | 20240213 | 161100 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 166 | 20240213 | 161000 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 167 | 20240213 | 160900 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 168 | 20240213 | 160800 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 169 | 20240213 | 160700 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 170 | 20240213 | 160600 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 171 | 20240213 | 160500 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 172 | 20240213 | 160400 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 173 | 20240213 | 160300 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 174 | 20240213 | 160200 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 175 | 20240213 | 160100 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 176 | 20240213 | 160000 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 177 | 20240213 | 155900 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 178 | 20240213 | 155800 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 179 | 20240213 | 155700 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 180 | 20240213 | 155600 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 181 | 20240213 | 155500 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 182 | 20240213 | 155400 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 8946 |
| 183 | 20240213 | 155300 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 184 | 20240213 | 155200 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 185 | 20240213 | 155100 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 186 | 20240213 | 155000 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 187 | 20240213 | 154900 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 188 | 20240213 | 154800 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 189 | 20240213 | 154700 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 190 | 20240213 | 154600 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 191 | 20240213 | 154500 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 192 | 20240213 | 154400 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 193 | 20240213 | 154300 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 194 | 20240213 | 154200 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 195 | 20240213 | 154100 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 196 | 20240213 | 154000 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 197 | 20240213 | 153900 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 198 | 20240213 | 153800 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 199 | 20240213 | 153700 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 200 | 20240213 | 153600 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 201 | 20240213 | 153500 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 202 | 20240213 | 153400 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 203 | 20240213 | 153300 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 204 | 20240213 | 153200 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 205 | 20240213 | 153100 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 206 | 20240213 | 153000 | 36945979900 | 135900 | 135900 | 135900 | 135900 | 8946 |
| 207 | 20240213 | 152900 | 35730218500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 208 | 20240213 | 152800 | 35730218500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 209 | 20240213 | 152700 | 35730218500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 210 | 20240213 | 152600 | 35730218500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 211 | 20240213 | 152500 | 35730218500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 212 | 20240213 | 152400 | 35730218500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 213 | 20240213 | 152300 | 35730218500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 214 | 20240213 | 152200 | 35730218500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 215 | 20240213 | 152100 | 35730218500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 216 | 20240213 | 152000 | 35730218500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 217 | 20240213 | 151900 | 35730218500 | 136100 | 136100 | 136100 | 136000 | 439 |
| 218 | 20240213 | 151800 | 35670474700 | 136100 | 135900 | 136100 | 135900 | 624 |
| 219 | 20240213 | 151700 | 35585607400 | 136000 | 135900 | 136000 | 135800 | 1696 |
| 220 | 20240213 | 151600 | 35355098100 | 135800 | 135900 | 135900 | 135800 | 342 |
| 221 | 20240213 | 151500 | 35308647400 | 135900 | 135800 | 135900 | 135800 | 92 |
| 222 | 20240213 | 151400 | 35296148900 | 135800 | 135800 | 136000 | 135800 | 803 |
| 223 | 20240213 | 151300 | 35187023400 | 135800 | 135800 | 135900 | 135800 | 723 |
| 224 | 20240213 | 151200 | 35088796100 | 135800 | 135700 | 135800 | 135600 | 576 |
| 225 | 20240213 | 151100 | 35010611000 | 135700 | 135700 | 135800 | 135600 | 1137 |
| 226 | 20240213 | 151000 | 34856326500 | 135700 | 135800 | 135900 | 135700 | 456 |
| 227 | 20240213 | 150900 | 34794417000 | 135900 | 135700 | 135900 | 135700 | 665 |
| 228 | 20240213 | 150800 | 34704106200 | 135700 | 135700 | 135800 | 135700 | 321 |
| 229 | 20240213 | 150700 | 34660533100 | 135800 | 135800 | 135800 | 135700 | 277 |
| 230 | 20240213 | 150600 | 34622941800 | 135800 | 135900 | 135900 | 135700 | 689 |
| 231 | 20240213 | 150500 | 34529388900 | 135900 | 135900 | 136000 | 135800 | 1019 |
| 232 | 20240213 | 150400 | 34390982000 | 135900 | 136000 | 136000 | 135900 | 1408 |
| 233 | 20240213 | 150300 | 34199519800 | 136000 | 135900 | 136000 | 135800 | 959 |
| 234 | 20240213 | 150200 | 34069253200 | 135800 | 135900 | 135900 | 135800 | 665 |
| 235 | 20240213 | 150100 | 33978938300 | 135800 | 135700 | 135900 | 135700 | 963 |
| 236 | 20240213 | 150000 | 33848165700 | 135700 | 135800 | 135900 | 135700 | 304 |
| 237 | 20240213 | 145900 | 33806881600 | 135800 | 135800 | 135900 | 135800 | 964 |
| 238 | 20240213 | 145800 | 33675926400 | 135800 | 135800 | 135900 | 135800 | 142 |
| 239 | 20240213 | 145700 | 33656641000 | 135800 | 136000 | 136000 | 135700 | 2292 |
| 240 | 20240213 | 145600 | 33345424300 | 136000 | 135900 | 136100 | 135900 | 1799 |
| 241 | 20240213 | 145500 | 33100821100 | 135900 | 135900 | 136000 | 135800 | 238 |
| 242 | 20240213 | 145400 | 33068473400 | 135800 | 135900 | 136000 | 135800 | 195 |
| 243 | 20240213 | 145300 | 33041974800 | 135900 | 135900 | 136000 | 135900 | 603 |
| 244 | 20240213 | 145200 | 32960002300 | 135900 | 135900 | 136000 | 135900 | 192 |
| 245 | 20240213 | 145100 | 32933907000 | 135900 | 135900 | 136000 | 135900 | 262 |
| 246 | 20240213 | 145000 | 32898297500 | 135900 | 135900 | 136000 | 135800 | 772 |
| 247 | 20240213 | 144900 | 32793381600 | 135900 | 135900 | 136000 | 135900 | 770 |
| 248 | 20240213 | 144800 | 32688703000 | 135900 | 135900 | 136000 | 135900 | 332 |
| 249 | 20240213 | 144700 | 32643583500 | 136000 | 135900 | 136000 | 135800 | 503 |
| 250 | 20240213 | 144600 | 32575218400 | 135900 | 135900 | 136000 | 135900 | 365 |
| 251 | 20240213 | 144500 | 32525598700 | 135900 | 136100 | 136200 | 135900 | 2115 |
| 252 | 20240213 | 144400 | 32237865800 | 136200 | 136100 | 136200 | 136100 | 345 |
| 253 | 20240213 | 144300 | 32190891300 | 136100 | 136100 | 136300 | 136100 | 259 |
| 254 | 20240213 | 144200 | 32155615300 | 136200 | 136200 | 136300 | 136100 | 577 |
| 255 | 20240213 | 144100 | 32077025300 | 136200 | 136200 | 136300 | 136100 | 523 |
| 256 | 20240213 | 144000 | 32005800300 | 136200 | 136200 | 136400 | 136100 | 584 |
| 257 | 20240213 | 143900 | 31926240800 | 136100 | 136000 | 136200 | 136000 | 373 |
| 258 | 20240213 | 143800 | 31875490700 | 136000 | 136100 | 136200 | 136000 | 1486 |
| 259 | 20240213 | 143700 | 31673285500 | 136100 | 136100 | 136200 | 136100 | 729 |
| 260 | 20240213 | 143600 | 31574018400 | 136100 | 136100 | 136200 | 136000 | 306 |
| 261 | 20240213 | 143500 | 31532367900 | 136100 | 136200 | 136200 | 136100 | 338 |
| 262 | 20240213 | 143400 | 31486364500 | 136100 | 136100 | 136400 | 136100 | 327 |
| 263 | 20240213 | 143300 | 31441834300 | 136100 | 136100 | 136400 | 136000 | 388 |
| 264 | 20240213 | 143200 | 31388996100 | 136100 | 136100 | 136200 | 136000 | 430 |
| 265 | 20240213 | 143100 | 31330480400 | 136100 | 136400 | 136400 | 136100 | 300 |
| 266 | 20240213 | 143000 | 31289606700 | 136300 | 136200 | 136400 | 136100 | 690 |
| 267 | 20240213 | 142900 | 31195592900 | 136100 | 136200 | 136300 | 136100 | 1469 |
| 268 | 20240213 | 142800 | 30995558400 | 136300 | 136300 | 136400 | 136200 | 194 |
| 269 | 20240213 | 142700 | 30969123100 | 136300 | 136300 | 136400 | 136300 | 315 |
| 270 | 20240213 | 142600 | 30926168700 | 136300 | 136400 | 136500 | 136300 | 539 |
| 271 | 20240213 | 142500 | 30852682700 | 136400 | 136400 | 136500 | 136400 | 243 |
| 272 | 20240213 | 142400 | 30819533600 | 136400 | 136500 | 136600 | 136400 | 621 |
| 273 | 20240213 | 142300 | 30734762900 | 136500 | 136400 | 136600 | 136400 | 2160 |
| 274 | 20240213 | 142200 | 30439929200 | 136500 | 136400 | 136500 | 136300 | 122 |
| 275 | 20240213 | 142100 | 30423288300 | 136400 | 136400 | 136400 | 136300 | 384 |
| 276 | 20240213 | 142000 | 30370919800 | 136400 | 136400 | 136500 | 136300 | 668 |
| 277 | 20240213 | 141900 | 30279816700 | 136300 | 136400 | 136400 | 136300 | 584 |
| 278 | 20240213 | 141800 | 30200172600 | 136400 | 136300 | 136400 | 136300 | 1492 |
| 279 | 20240213 | 141700 | 29996684000 | 136300 | 136300 | 136400 | 136200 | 1149 |
| 280 | 20240213 | 141600 | 29840057400 | 136300 | 136300 | 136400 | 136300 | 375 |
| 281 | 20240213 | 141500 | 29788942200 | 136400 | 136300 | 136400 | 136200 | 279 |
| 282 | 20240213 | 141400 | 29750917400 | 136200 | 136300 | 136400 | 136200 | 833 |
| 283 | 20240213 | 141300 | 29637382300 | 136300 | 136200 | 136400 | 136200 | 292 |
| 284 | 20240213 | 141200 | 29597593300 | 136200 | 136400 | 136400 | 136200 | 677 |
| 285 | 20240213 | 141100 | 29505334700 | 136300 | 136300 | 136400 | 136300 | 298 |
| 286 | 20240213 | 141000 | 29464696600 | 136300 | 136400 | 136500 | 136300 | 487 |
| 287 | 20240213 | 140900 | 29398283400 | 136300 | 136300 | 136500 | 136300 | 1376 |
| 288 | 20240213 | 140800 | 29210606500 | 136300 | 136400 | 136400 | 136300 | 294 |
| 289 | 20240213 | 140700 | 29170519700 | 136300 | 136300 | 136400 | 136300 | 491 |
| 290 | 20240213 | 140600 | 29103562300 | 136300 | 136300 | 136400 | 136300 | 1760 |
| 291 | 20240213 | 140500 | 28863521700 | 136300 | 136300 | 136400 | 136200 | 655 |
| 292 | 20240213 | 140400 | 28774235500 | 136300 | 136200 | 136300 | 136200 | 689 |
| 293 | 20240213 | 140300 | 28680341800 | 136200 | 136200 | 136300 | 136100 | 894 |
| 294 | 20240213 | 140200 | 28558555000 | 136200 | 136200 | 136200 | 136100 | 285 |
| 295 | 20240213 | 140100 | 28519747800 | 136200 | 136200 | 136300 | 136100 | 516 |
| 296 | 20240213 | 140000 | 28449472400 | 136100 | 136200 | 136200 | 136100 | 325 |
| 297 | 20240213 | 135900 | 28405228500 | 136100 | 136200 | 136300 | 136100 | 286 |
| 298 | 20240213 | 135800 | 28366275000 | 136300 | 136100 | 136300 | 136100 | 145 |
| 299 | 20240213 | 135700 | 28346527700 | 136100 | 136200 | 136300 | 136100 | 633 |
| 300 | 20240213 | 135600 | 28260308000 | 136200 | 136200 | 136300 | 136100 | 550 |
| 301 | 20240213 | 135500 | 28185405300 | 136100 | 136300 | 136300 | 136100 | 605 |
| 302 | 20240213 | 135400 | 28102980700 | 136300 | 136200 | 136300 | 136200 | 681 |
| 303 | 20240213 | 135300 | 28010180800 | 136200 | 136200 | 136300 | 136200 | 187 |
| 304 | 20240213 | 135200 | 27984706500 | 136200 | 136300 | 136400 | 136200 | 483 |
| 305 | 20240213 | 135100 | 27918883100 | 136300 | 136300 | 136400 | 136200 | 303 |
| 306 | 20240213 | 135000 | 27877567600 | 136200 | 136400 | 136400 | 136200 | 813 |
| 307 | 20240213 | 134900 | 27766769400 | 136300 | 136300 | 136400 | 136200 | 258 |
| 308 | 20240213 | 134800 | 27731601900 | 136300 | 136300 | 136400 | 136200 | 983 |
| 309 | 20240213 | 134700 | 27597638600 | 136200 | 136200 | 136300 | 136200 | 453 |
| 310 | 20240213 | 134600 | 27535924800 | 136300 | 136200 | 136300 | 136200 | 671 |
| 311 | 20240213 | 134500 | 27444531900 | 136200 | 136300 | 136300 | 136200 | 376 |
| 312 | 20240213 | 134400 | 27393311600 | 136200 | 136200 | 136300 | 136200 | 205 |
| 313 | 20240213 | 134300 | 27365389100 | 136200 | 136100 | 136300 | 136100 | 839 |
| 314 | 20240213 | 134200 | 27251123300 | 136100 | 136200 | 136200 | 136100 | 209 |
| 315 | 20240213 | 134100 | 27222673400 | 136200 | 136100 | 136200 | 136100 | 618 |
| 316 | 20240213 | 134000 | 27138519800 | 136200 | 136100 | 136200 | 136100 | 254 |
| 317 | 20240213 | 133900 | 27103944100 | 136100 | 136100 | 136200 | 136000 | 194 |
| 318 | 20240213 | 133800 | 27077541300 | 136100 | 136100 | 136200 | 136000 | 525 |
| 319 | 20240213 | 133700 | 27006086900 | 136100 | 136200 | 136200 | 136000 | 324 |
| 320 | 20240213 | 133600 | 26961985400 | 136100 | 136100 | 136200 | 136000 | 1172 |
| 321 | 20240213 | 133500 | 26802484300 | 136200 | 136200 | 136200 | 136100 | 318 |
| 322 | 20240213 | 133400 | 26759199300 | 136100 | 136000 | 136200 | 136000 | 716 |
| 323 | 20240213 | 133300 | 26661755800 | 136100 | 136000 | 136100 | 135900 | 537 |
| 324 | 20240213 | 133200 | 26588703700 | 135900 | 135900 | 136000 | 135900 | 1278 |
| 325 | 20240213 | 133100 | 26414915500 | 135900 | 135800 | 136000 | 135800 | 725 |
| 326 | 20240213 | 133000 | 26316389000 | 135800 | 135700 | 135900 | 135700 | 826 |
| 327 | 20240213 | 132900 | 26204225100 | 135700 | 135700 | 135800 | 135700 | 250 |
| 328 | 20240213 | 132800 | 26170295600 | 135700 | 135700 | 135800 | 135700 | 193 |
| 329 | 20240213 | 132700 | 26144103100 | 135700 | 135800 | 135800 | 135700 | 168 |
| 330 | 20240213 | 132600 | 26121299000 | 135800 | 135700 | 135900 | 135700 | 194 |
| 331 | 20240213 | 132500 | 26094966400 | 135700 | 135800 | 135900 | 135700 | 299 |
| 332 | 20240213 | 132400 | 26054370300 | 135800 | 135800 | 135900 | 135800 | 631 |
| 333 | 20240213 | 132300 | 25968679700 | 135700 | 135700 | 135800 | 135600 | 400 |
| 334 | 20240213 | 132200 | 25914403600 | 135700 | 135600 | 135700 | 135600 | 346 |
| 335 | 20240213 | 132100 | 25867472800 | 135500 | 135500 | 135600 | 135500 | 314 |
| 336 | 20240213 | 132000 | 25824912900 | 135600 | 135600 | 135600 | 135500 | 286 |
| 337 | 20240213 | 131900 | 25786141900 | 135500 | 135600 | 135600 | 135500 | 155 |
| 338 | 20240213 | 131800 | 25765135800 | 135600 | 135600 | 135600 | 135500 | 218 |
| 339 | 20240213 | 131700 | 25735590200 | 135500 | 135500 | 135600 | 135400 | 383 |
| 340 | 20240213 | 131600 | 25683675700 | 135500 | 135500 | 135600 | 135400 | 282 |
| 341 | 20240213 | 131500 | 25645456700 | 135500 | 135500 | 135600 | 135500 | 1069 |
| 342 | 20240213 | 131400 | 25500605100 | 135600 | 135500 | 135600 | 135500 | 171 |
| 343 | 20240213 | 131300 | 25477429600 | 135500 | 135600 | 135600 | 135500 | 680 |
| 344 | 20240213 | 131200 | 25385242600 | 135600 | 135500 | 135600 | 135500 | 207 |
| 345 | 20240213 | 131100 | 25357186800 | 135500 | 135500 | 135600 | 135500 | 73 |
| 346 | 20240213 | 131000 | 25347294100 | 135500 | 135600 | 135600 | 135400 | 751 |
| 347 | 20240213 | 130900 | 25245534900 | 135600 | 135500 | 135600 | 135500 | 1028 |
| 348 | 20240213 | 130800 | 25106175700 | 135600 | 135500 | 135600 | 135400 | 847 |
| 349 | 20240213 | 130700 | 24991410900 | 135400 | 135400 | 135500 | 135400 | 190 |
| 350 | 20240213 | 130600 | 24965681300 | 135400 | 135400 | 135500 | 135400 | 261 |
| 351 | 20240213 | 130500 | 24930335600 | 135500 | 135500 | 135500 | 135400 | 201 |
| 352 | 20240213 | 130400 | 24903105600 | 135400 | 135400 | 135600 | 135400 | 711 |
| 353 | 20240213 | 130300 | 24806787100 | 135500 | 135500 | 135600 | 135400 | 759 |
| 354 | 20240213 | 130200 | 24703956900 | 135500 | 135500 | 135600 | 135500 | 183 |
| 355 | 20240213 | 130100 | 24679157300 | 135500 | 135600 | 135600 | 135500 | 257 |
| 356 | 20240213 | 130000 | 24644333600 | 135500 | 135400 | 135600 | 135400 | 236 |
| 357 | 20240213 | 125900 | 24612355100 | 135400 | 135400 | 135600 | 135400 | 781 |
| 358 | 20240213 | 125800 | 24506579200 | 135500 | 135500 | 135500 | 135400 | 865 |
| 359 | 20240213 | 125700 | 24389383200 | 135500 | 135800 | 135800 | 135500 | 1237 |
| 360 | 20240213 | 125600 | 24221575500 | 135800 | 135700 | 135800 | 135700 | 330 |
| 361 | 20240213 | 125500 | 24176775100 | 135700 | 135700 | 135800 | 135700 | 159 |
| 362 | 20240213 | 125400 | 24155186700 | 135700 | 135800 | 135800 | 135700 | 319 |
| 363 | 20240213 | 125300 | 24111890100 | 135700 | 135700 | 135800 | 135700 | 223 |
| 364 | 20240213 | 125200 | 24081622800 | 135700 | 135800 | 135900 | 135700 | 443 |
| 365 | 20240213 | 125100 | 24021474000 | 135800 | 135900 | 135900 | 135800 | 211 |
| 366 | 20240213 | 125000 | 23992807000 | 135900 | 136100 | 136100 | 135900 | 870 |
| 367 | 20240213 | 124900 | 23874474600 | 136100 | 136100 | 136100 | 136000 | 177 |
| 368 | 20240213 | 124800 | 23850389200 | 136100 | 136200 | 136200 | 136000 | 250 |
| 369 | 20240213 | 124700 | 23816370000 | 136100 | 136000 | 136200 | 136000 | 184 |
| 370 | 20240213 | 124600 | 23791328500 | 136000 | 136000 | 136100 | 135900 | 494 |
| 371 | 20240213 | 124500 | 23724144500 | 135900 | 136000 | 136000 | 135900 | 458 |
| 372 | 20240213 | 124400 | 23661870200 | 135900 | 135800 | 136000 | 135800 | 699 |
| 373 | 20240213 | 124300 | 23566884400 | 135800 | 135700 | 135900 | 135700 | 854 |
| 374 | 20240213 | 124200 | 23450913500 | 135700 | 135800 | 135800 | 135700 | 229 |
| 375 | 20240213 | 124100 | 23419827800 | 135700 | 135700 | 135800 | 135700 | 223 |
| 376 | 20240213 | 124000 | 23389556700 | 135700 | 135700 | 135700 | 135600 | 139 |
| 377 | 20240213 | 123900 | 23370696200 | 135600 | 135800 | 135800 | 135600 | 346 |
| 378 | 20240213 | 123800 | 23323738200 | 135700 | 135700 | 135800 | 135700 | 228 |
| 379 | 20240213 | 123700 | 23292796400 | 135600 | 135600 | 135700 | 135600 | 101 |
| 380 | 20240213 | 123600 | 23279096200 | 135700 | 135600 | 135700 | 135600 | 246 |
| 381 | 20240213 | 123500 | 23245725400 | 135600 | 135700 | 135700 | 135600 | 144 |
| 382 | 20240213 | 123400 | 23226191700 | 135700 | 135700 | 135800 | 135600 | 227 |
| 383 | 20240213 | 123300 | 23195390600 | 135700 | 135600 | 135700 | 135600 | 331 |
| 384 | 20240213 | 123200 | 23150486800 | 135700 | 135800 | 135800 | 135600 | 536 |
| 385 | 20240213 | 123100 | 23077747200 | 135700 | 135700 | 135700 | 135600 | 473 |
| 386 | 20240213 | 123000 | 23013575100 | 135700 | 135600 | 135700 | 135600 | 166 |
| 387 | 20240213 | 122900 | 22991057100 | 135700 | 135500 | 135700 | 135500 | 297 |
| 388 | 20240213 | 122800 | 22950782300 | 135600 | 135500 | 135600 | 135500 | 140 |
| 389 | 20240213 | 122700 | 22931808500 | 135600 | 135600 | 135600 | 135500 | 372 |
| 390 | 20240213 | 122600 | 22881377200 | 135600 | 135500 | 135600 | 135500 | 288 |
| 391 | 20240213 | 122500 | 22842344700 | 135600 | 135500 | 135600 | 135500 | 147 |
| 392 | 20240213 | 122400 | 22822420500 | 135500 | 135500 | 135600 | 135500 | 361 |
| 393 | 20240213 | 122300 | 22773501800 | 135400 | 135600 | 135600 | 135400 | 409 |
| 394 | 20240213 | 122200 | 22718078100 | 135500 | 135600 | 135600 | 135500 | 147 |
| 395 | 20240213 | 122100 | 22698154300 | 135600 | 135500 | 135700 | 135500 | 304 |
| 396 | 20240213 | 122000 | 22656931300 | 135600 | 135500 | 135600 | 135500 | 170 |
| 397 | 20240213 | 121900 | 22633890200 | 135500 | 135600 | 135700 | 135500 | 199 |
| 398 | 20240213 | 121800 | 22606902300 | 135600 | 135500 | 135700 | 135500 | 240 |
| 399 | 20240213 | 121700 | 22574351600 | 135500 | 135500 | 135600 | 135500 | 252 |
| 400 | 20240213 | 121600 | 22540194400 | 135500 | 135500 | 135600 | 135500 | 277 |
| 401 | 20240213 | 121500 | 22502648300 | 135500 | 135600 | 135600 | 135500 | 128 |
| 402 | 20240213 | 121400 | 22485292200 | 135600 | 135500 | 135600 | 135400 | 505 |
| 403 | 20240213 | 121300 | 22416841600 | 135500 | 135400 | 135500 | 135400 | 198 |
| 404 | 20240213 | 121200 | 22390022500 | 135400 | 135500 | 135600 | 135400 | 438 |
| 405 | 20240213 | 121100 | 22330682200 | 135500 | 135600 | 135600 | 135500 | 135 |
| 406 | 20240213 | 121000 | 22312383600 | 135500 | 135500 | 135600 | 135500 | 145 |
| 407 | 20240213 | 120900 | 22292729700 | 135500 | 135600 | 135700 | 135500 | 154 |
| 408 | 20240213 | 120800 | 22271851200 | 135600 | 135700 | 135700 | 135600 | 329 |
| 409 | 20240213 | 120700 | 22227212700 | 135700 | 135600 | 135800 | 135600 | 532 |
| 410 | 20240213 | 120600 | 22155007000 | 135700 | 135600 | 135700 | 135600 | 191 |
| 411 | 20240213 | 120500 | 22129104800 | 135600 | 135600 | 135700 | 135600 | 70 |
| 412 | 20240213 | 120400 | 22119610900 | 135600 | 135600 | 135700 | 135600 | 281 |
| 413 | 20240213 | 120300 | 22081499800 | 135600 | 135600 | 135700 | 135600 | 191 |
| 414 | 20240213 | 120200 | 22055594600 | 135600 | 135400 | 135700 | 135400 | 757 |
| 415 | 20240213 | 120100 | 21952978000 | 135400 | 135400 | 135500 | 135400 | 213 |
| 416 | 20240213 | 120000 | 21924131400 | 135400 | 135400 | 135500 | 135400 | 259 |
| 417 | 20240213 | 115900 | 21889053100 | 135400 | 135400 | 135500 | 135400 | 257 |
| 418 | 20240213 | 115800 | 21854251000 | 135500 | 135500 | 135600 | 135400 | 341 |
| 419 | 20240213 | 115700 | 21808056500 | 135500 | 135400 | 135500 | 135400 | 141 |
| 420 | 20240213 | 115600 | 21788957700 | 135400 | 135500 | 135500 | 135400 | 202 |
| 421 | 20240213 | 115500 | 21761595800 | 135400 | 135500 | 135500 | 135400 | 180 |
| 422 | 20240213 | 115400 | 21737217100 | 135500 | 135500 | 135600 | 135400 | 155 |
| 423 | 20240213 | 115300 | 21716218400 | 135500 | 135400 | 135600 | 135400 | 98 |
| 424 | 20240213 | 115200 | 21702942800 | 135400 | 135400 | 135500 | 135400 | 421 |
| 425 | 20240213 | 115100 | 21645919400 | 135400 | 135500 | 135600 | 135400 | 1035 |
| 426 | 20240213 | 115000 | 21505687600 | 135500 | 135500 | 135600 | 135500 | 275 |
| 427 | 20240213 | 114900 | 21468407600 | 135600 | 135600 | 135700 | 135600 | 275 |
| 428 | 20240213 | 114800 | 21431117100 | 135600 | 135600 | 135700 | 135600 | 249 |
| 429 | 20240213 | 114700 | 21397349700 | 135600 | 135700 | 135700 | 135600 | 102 |
| 430 | 20240213 | 114600 | 21383518300 | 135600 | 135600 | 135800 | 135600 | 372 |
| 431 | 20240213 | 114500 | 21333008300 | 135600 | 135600 | 135800 | 135500 | 246 |
| 432 | 20240213 | 114400 | 21299650000 | 135800 | 135600 | 135900 | 135600 | 284 |
| 433 | 20240213 | 114300 | 21261088900 | 135700 | 135600 | 135900 | 135500 | 165 |
| 434 | 20240213 | 114200 | 21238694400 | 135600 | 135500 | 135700 | 135500 | 497 |
| 435 | 20240213 | 114100 | 21171311900 | 135600 | 135800 | 135900 | 135600 | 475 |
| 436 | 20240213 | 114000 | 21106864300 | 135800 | 135900 | 135900 | 135800 | 493 |
| 437 | 20240213 | 113900 | 21039874900 | 135900 | 135900 | 136000 | 135900 | 373 |
| 438 | 20240213 | 113800 | 20989182600 | 136000 | 136000 | 136000 | 135900 | 65 |
| 439 | 20240213 | 113700 | 20980346600 | 136000 | 136000 | 136000 | 135900 | 302 |
| 440 | 20240213 | 113600 | 20939278200 | 136000 | 135900 | 136100 | 135900 | 371 |
| 441 | 20240213 | 113500 | 20888822100 | 135900 | 136000 | 136000 | 135900 | 330 |
| 442 | 20240213 | 113400 | 20843949000 | 135900 | 136000 | 136000 | 135900 | 130 |
| 443 | 20240213 | 113300 | 20826280100 | 136000 | 136000 | 136100 | 136000 | 283 |
| 444 | 20240213 | 113200 | 20787790000 | 136000 | 136000 | 136100 | 136000 | 315 |
| 445 | 20240213 | 113100 | 20744945100 | 136100 | 136100 | 136100 | 136000 | 157 |
| 446 | 20240213 | 113000 | 20723580600 | 136100 | 136000 | 136300 | 136000 | 489 |
| 447 | 20240213 | 112900 | 20656992700 | 136000 | 136100 | 136100 | 136000 | 367 |
| 448 | 20240213 | 112800 | 20607073200 | 136100 | 136200 | 136200 | 136000 | 554 |
| 449 | 20240213 | 112700 | 20531675600 | 136200 | 136100 | 136300 | 136000 | 879 |
| 450 | 20240213 | 112600 | 20412020600 | 136100 | 136100 | 136300 | 136100 | 853 |
| 451 | 20240213 | 112500 | 20295831600 | 136200 | 136100 | 136200 | 136100 | 729 |
| 452 | 20240213 | 112400 | 20196558000 | 136100 | 136100 | 136100 | 136000 | 508 |
| 453 | 20240213 | 112300 | 20127423300 | 136100 | 136100 | 136100 | 136000 | 712 |
| 454 | 20240213 | 112200 | 20030530700 | 136100 | 135900 | 136200 | 135900 | 564 |
| 455 | 20240213 | 112100 | 19953776800 | 136000 | 135700 | 136000 | 135700 | 560 |
| 456 | 20240213 | 112000 | 19877652800 | 135700 | 135800 | 135900 | 135700 | 428 |
| 457 | 20240213 | 111900 | 19819543400 | 135800 | 135700 | 135800 | 135700 | 125 |
| 458 | 20240213 | 111800 | 19802579100 | 135700 | 135600 | 135900 | 135600 | 433 |
| 459 | 20240213 | 111700 | 19743781700 | 135800 | 135700 | 135800 | 135600 | 526 |
| 460 | 20240213 | 111600 | 19672405400 | 135800 | 135600 | 135900 | 135600 | 1499 |
| 461 | 20240213 | 111500 | 19468792900 | 135600 | 135400 | 135800 | 135400 | 1195 |
| 462 | 20240213 | 111400 | 19306803000 | 135500 | 135600 | 135600 | 135400 | 1216 |
| 463 | 20240213 | 111300 | 19142022200 | 135600 | 135500 | 135700 | 135500 | 757 |
| 464 | 20240213 | 111200 | 19039371800 | 135500 | 135600 | 135700 | 135500 | 1476 |
| 465 | 20240213 | 111100 | 18839234600 | 135600 | 135700 | 135800 | 135600 | 400 |
| 466 | 20240213 | 111000 | 18784969400 | 135700 | 135800 | 135900 | 135700 | 2204 |
| 467 | 20240213 | 110900 | 18485694900 | 135900 | 135900 | 136000 | 135800 | 548 |
| 468 | 20240213 | 110800 | 18411237400 | 135900 | 135900 | 136100 | 135900 | 152 |
| 469 | 20240213 | 110700 | 18390562300 | 135800 | 136100 | 136100 | 135800 | 561 |
| 470 | 20240213 | 110600 | 18314311900 | 136000 | 136000 | 136100 | 135900 | 284 |
| 471 | 20240213 | 110500 | 18275682100 | 136000 | 135900 | 136000 | 135900 | 920 |
| 472 | 20240213 | 110400 | 18150597300 | 136000 | 135800 | 136000 | 135800 | 503 |
| 473 | 20240213 | 110300 | 18082230400 | 135900 | 135900 | 136000 | 135700 | 1433 |
| 474 | 20240213 | 110200 | 17887558000 | 135900 | 136000 | 136100 | 135900 | 1941 |
| 475 | 20240213 | 110100 | 17623585100 | 136100 | 136200 | 136200 | 136000 | 439 |
| 476 | 20240213 | 110000 | 17563852000 | 136200 | 136100 | 136200 | 136100 | 181 |
| 477 | 20240213 | 105900 | 17539216100 | 136100 | 136200 | 136200 | 136100 | 1067 |
| 478 | 20240213 | 105800 | 17393979000 | 136200 | 136300 | 136300 | 136200 | 396 |
| 479 | 20240213 | 105700 | 17340027500 | 136400 | 136300 | 136400 | 136200 | 1113 |
| 480 | 20240213 | 105600 | 17188328200 | 136300 | 136300 | 136400 | 136300 | 431 |
| 481 | 20240213 | 105500 | 17129559200 | 136300 | 136200 | 136300 | 136200 | 368 |
| 482 | 20240213 | 105400 | 17079417000 | 136200 | 136100 | 136300 | 136100 | 1692 |
| 483 | 20240213 | 105300 | 16849050000 | 136200 | 136100 | 136200 | 136100 | 302 |
| 484 | 20240213 | 105200 | 16807935600 | 136200 | 136200 | 136200 | 136100 | 300 |
| 485 | 20240213 | 105100 | 16767091900 | 136100 | 136100 | 136200 | 136100 | 634 |
| 486 | 20240213 | 105000 | 16680803400 | 136100 | 136000 | 136100 | 136000 | 304 |
| 487 | 20240213 | 104900 | 16639442300 | 136100 | 136000 | 136100 | 136000 | 438 |
| 488 | 20240213 | 104800 | 16579872200 | 136000 | 136100 | 136200 | 136000 | 596 |
| 489 | 20240213 | 104700 | 16498763200 | 136200 | 136200 | 136200 | 136100 | 282 |
| 490 | 20240213 | 104600 | 16460379200 | 136300 | 136200 | 136300 | 136100 | 238 |
| 491 | 20240213 | 104500 | 16427977200 | 136100 | 136300 | 136300 | 136100 | 129 |
| 492 | 20240213 | 104400 | 16410409000 | 136200 | 136100 | 136300 | 136100 | 924 |
| 493 | 20240213 | 104300 | 16284585600 | 136100 | 136200 | 136200 | 136100 | 373 |
| 494 | 20240213 | 104200 | 16233812000 | 136200 | 136200 | 136200 | 136100 | 999 |
| 495 | 20240213 | 104100 | 16097839800 | 136100 | 136300 | 136300 | 136100 | 859 |
| 496 | 20240213 | 104000 | 15980850200 | 136300 | 136200 | 136300 | 136200 | 329 |
| 497 | 20240213 | 103900 | 15936020900 | 136200 | 136300 | 136500 | 136200 | 1396 |
| 498 | 20240213 | 103800 | 15745667300 | 136300 | 136600 | 136700 | 136300 | 1207 |
| 499 | 20240213 | 103700 | 15580934700 | 136600 | 136700 | 136700 | 136600 | 145 |
| 500 | 20240213 | 103600 | 15561123000 | 136700 | 136700 | 136800 | 136700 | 277 |
| 501 | 20240213 | 103500 | 15523251000 | 136700 | 136400 | 136800 | 136400 | 498 |
| 502 | 20240213 | 103400 | 15455249300 | 136500 | 136400 | 136500 | 136400 | 872 |
| 503 | 20240213 | 103300 | 15336297300 | 136400 | 136400 | 136500 | 136300 | 663 |
| 504 | 20240213 | 103200 | 15245870500 | 136500 | 136300 | 136500 | 136300 | 302 |
| 505 | 20240213 | 103100 | 15204681700 | 136400 | 136400 | 136400 | 136300 | 175 |
| 506 | 20240213 | 103000 | 15180820800 | 136300 | 136700 | 136700 | 136300 | 1762 |
| 507 | 20240213 | 102900 | 14940377400 | 136800 | 136700 | 136800 | 136700 | 194 |
| 508 | 20240213 | 102800 | 14913852900 | 136700 | 136600 | 136700 | 136600 | 500 |
| 509 | 20240213 | 102700 | 14845518200 | 136600 | 136700 | 136800 | 136600 | 283 |
| 510 | 20240213 | 102600 | 14806846200 | 136700 | 136600 | 136800 | 136600 | 290 |
| 511 | 20240213 | 102500 | 14767206100 | 136600 | 136600 | 136700 | 136600 | 221 |
| 512 | 20240213 | 102400 | 14737017300 | 136600 | 136600 | 136700 | 136600 | 222 |
| 513 | 20240213 | 102300 | 14706687600 | 136500 | 136500 | 136800 | 136400 | 661 |
| 514 | 20240213 | 102200 | 14616427500 | 136400 | 136600 | 136700 | 136400 | 1384 |
| 515 | 20240213 | 102100 | 14427592700 | 136500 | 136700 | 136700 | 136500 | 151 |
| 516 | 20240213 | 102000 | 14406969900 | 136700 | 136400 | 136700 | 136400 | 353 |
| 517 | 20240213 | 101900 | 14358790100 | 136500 | 136500 | 136500 | 136400 | 283 |
| 518 | 20240213 | 101800 | 14320181300 | 136500 | 136300 | 136600 | 136200 | 1484 |
| 519 | 20240213 | 101700 | 14117837200 | 136300 | 136500 | 136500 | 136300 | 1320 |
| 520 | 20240213 | 101600 | 13937882400 | 136400 | 136500 | 136500 | 136400 | 335 |
| 521 | 20240213 | 101500 | 13892169300 | 136500 | 136400 | 136500 | 136300 | 573 |
| 522 | 20240213 | 101400 | 13814015200 | 136400 | 136300 | 136400 | 136300 | 436 |
| 523 | 20240213 | 101300 | 13754566200 | 136400 | 136300 | 136400 | 136300 | 429 |
| 524 | 20240213 | 101200 | 13696086400 | 136200 | 136300 | 136400 | 136200 | 303 |
| 525 | 20240213 | 101100 | 13654802300 | 136300 | 136300 | 136400 | 136300 | 829 |
| 526 | 20240213 | 101000 | 13541780500 | 136300 | 136300 | 136400 | 136300 | 274 |
| 527 | 20240213 | 100900 | 13504431100 | 136400 | 136400 | 136400 | 136200 | 612 |
| 528 | 20240213 | 100800 | 13421043900 | 136500 | 136300 | 136500 | 136300 | 355 |
| 529 | 20240213 | 100700 | 13372637700 | 136400 | 136400 | 136700 | 136300 | 604 |
| 530 | 20240213 | 100600 | 13290232000 | 136400 | 136500 | 136600 | 136100 | 1668 |
| 531 | 20240213 | 100500 | 13062743200 | 136500 | 136300 | 136500 | 136300 | 350 |
| 532 | 20240213 | 100400 | 13014980500 | 136300 | 136400 | 136500 | 136300 | 464 |
| 533 | 20240213 | 100300 | 12951692700 | 136400 | 136200 | 136400 | 136200 | 570 |
| 534 | 20240213 | 100200 | 12874000300 | 136300 | 136400 | 136500 | 136100 | 1898 |
| 535 | 20240213 | 100100 | 12615467200 | 136400 | 136400 | 136500 | 136300 | 250 |
| 536 | 20240213 | 100000 | 12581369400 | 136400 | 136000 | 136400 | 136000 | 417 |
| 537 | 20240213 | 095900 | 12524551800 | 136100 | 136200 | 136200 | 136000 | 1351 |
| 538 | 20240213 | 095800 | 12340653000 | 136300 | 136700 | 136800 | 136200 | 5389 |
| 539 | 20240213 | 095700 | 11605225500 | 136800 | 136800 | 136800 | 136700 | 304 |
| 540 | 20240213 | 095600 | 11563653000 | 136800 | 136600 | 136800 | 136600 | 372 |
| 541 | 20240213 | 095500 | 11512813000 | 136700 | 136700 | 136900 | 136600 | 572 |
| 542 | 20240213 | 095400 | 11434629500 | 136700 | 137000 | 137100 | 136600 | 1115 |
| 543 | 20240213 | 095300 | 11282034500 | 137000 | 137100 | 137400 | 137000 | 1438 |
| 544 | 20240213 | 095200 | 11084868600 | 137100 | 137400 | 137500 | 136900 | 1701 |
| 545 | 20240213 | 095100 | 10851539800 | 137500 | 137300 | 137500 | 137300 | 564 |
| 546 | 20240213 | 095000 | 10774042300 | 137300 | 137300 | 137500 | 137300 | 1512 |
| 547 | 20240213 | 094900 | 10566201100 | 137300 | 137200 | 137400 | 137100 | 1040 |
| 548 | 20240213 | 094800 | 10423465300 | 137200 | 137000 | 137400 | 137000 | 1729 |
| 549 | 20240213 | 094700 | 10186206000 | 136900 | 136800 | 137000 | 136800 | 1139 |
| 550 | 20240213 | 094600 | 10030258800 | 136700 | 136700 | 136800 | 136700 | 279 |
| 551 | 20240213 | 094500 | 9992112900 | 136800 | 136800 | 136800 | 136700 | 317 |
| 552 | 20240213 | 094400 | 9948772400 | 136700 | 136800 | 136800 | 136700 | 964 |
| 553 | 20240213 | 094300 | 9816913600 | 136800 | 136700 | 136800 | 136700 | 290 |
| 554 | 20240213 | 094200 | 9777261500 | 136800 | 136700 | 136900 | 136700 | 992 |
| 555 | 20240213 | 094100 | 9641577700 | 136800 | 136600 | 136800 | 136600 | 767 |
| 556 | 20240213 | 094000 | 9536742800 | 136600 | 136600 | 136800 | 136600 | 546 |
| 557 | 20240213 | 093900 | 9462116200 | 136700 | 136800 | 136800 | 136600 | 773 |
| 558 | 20240213 | 093800 | 9356445000 | 136700 | 136800 | 136800 | 136700 | 739 |
| 559 | 20240213 | 093700 | 9255411500 | 136700 | 136900 | 137000 | 136700 | 484 |
| 560 | 20240213 | 093600 | 9189176800 | 137000 | 137100 | 137100 | 136800 | 754 |
| 561 | 20240213 | 093500 | 9085909800 | 137100 | 137200 | 137200 | 136900 | 1272 |
| 562 | 20240213 | 093400 | 8911605500 | 137100 | 137100 | 137200 | 137000 | 276 |
| 563 | 20240213 | 093300 | 8873764600 | 137200 | 137200 | 137300 | 137100 | 628 |
| 564 | 20240213 | 093200 | 8787606800 | 137200 | 136900 | 137200 | 136800 | 562 |
| 565 | 20240213 | 093100 | 8710641400 | 136900 | 136800 | 137200 | 136800 | 1479 |
| 566 | 20240213 | 093000 | 8508152600 | 136800 | 136700 | 136800 | 136700 | 318 |
| 567 | 20240213 | 092900 | 8464669800 | 136800 | 136700 | 136800 | 136400 | 593 |
| 568 | 20240213 | 092800 | 8383693000 | 136700 | 136500 | 136800 | 136400 | 751 |
| 569 | 20240213 | 092700 | 8281107800 | 136500 | 136500 | 136600 | 136400 | 1112 |
| 570 | 20240213 | 092600 | 8129379900 | 136500 | 136600 | 136600 | 136400 | 1126 |
| 571 | 20240213 | 092500 | 7975648100 | 136600 | 136600 | 136700 | 136300 | 1123 |
| 572 | 20240213 | 092400 | 7822377900 | 136500 | 136600 | 136800 | 136500 | 1576 |
| 573 | 20240213 | 092300 | 7607054200 | 136600 | 137100 | 137100 | 136600 | 1929 |
| 574 | 20240213 | 092200 | 7343000000 | 137200 | 137300 | 137300 | 137100 | 1068 |
| 575 | 20240213 | 092100 | 7196487200 | 137300 | 137000 | 137400 | 137000 | 395 |
| 576 | 20240213 | 092000 | 7142314300 | 137000 | 137100 | 137800 | 137000 | 2922 |
| 577 | 20240213 | 091900 | 6741094300 | 137100 | 137500 | 137500 | 137000 | 1265 |
| 578 | 20240213 | 091800 | 6567505700 | 137500 | 137900 | 138000 | 137400 | 3134 |
| 579 | 20240213 | 091700 | 6136080100 | 137800 | 137700 | 137900 | 137600 | 628 |
| 580 | 20240213 | 091600 | 6049547400 | 137700 | 138000 | 138200 | 137600 | 2948 |
| 581 | 20240213 | 091500 | 5642684100 | 138100 | 137800 | 138100 | 137700 | 7875 |
| 582 | 20240213 | 091400 | 4556324300 | 137800 | 137700 | 137800 | 137600 | 1008 |
| 583 | 20240213 | 091300 | 4417526400 | 137700 | 137600 | 137800 | 137500 | 1140 |
| 584 | 20240213 | 091200 | 4260600300 | 137700 | 137700 | 137800 | 137600 | 755 |
| 585 | 20240213 | 091100 | 4156658300 | 137700 | 137700 | 137900 | 137600 | 2622 |
| 586 | 20240213 | 091000 | 3795308900 | 137700 | 137700 | 137900 | 137400 | 1870 |
| 587 | 20240213 | 090900 | 3537910600 | 137700 | 137800 | 137900 | 137600 | 1282 |
| 588 | 20240213 | 090800 | 3361269000 | 137700 | 137500 | 137900 | 137500 | 1823 |
| 589 | 20240213 | 090700 | 3110306800 | 137500 | 137600 | 137900 | 137400 | 2573 |
| 590 | 20240213 | 090600 | 2755918600 | 137700 | 137400 | 137700 | 136900 | 2271 |
| 591 | 20240213 | 090500 | 2443858100 | 137300 | 137200 | 137400 | 136900 | 2042 |
| 592 | 20240213 | 090400 | 2163750500 | 137300 | 137100 | 137400 | 137100 | 1593 |
| 593 | 20240213 | 090300 | 1945186500 | 137100 | 137300 | 137400 | 137000 | 866 |
| 594 | 20240213 | 090200 | 1826385600 | 137400 | 137000 | 137600 | 136600 | 2556 |
| 595 | 20240213 | 090100 | 1475442600 | 137000 | 137000 | 137400 | 136600 | 1449 |
| 596 | 20240213 | 090000 | 1277008900 | 137000 | 137300 | 137700 | 136800 | 9282 |