35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 185800 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 20435 |
| 3 | 20240607 | 185700 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 4 | 20240607 | 185600 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 5 | 20240607 | 185500 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 6 | 20240607 | 185400 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 7 | 20240607 | 185300 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 8 | 20240607 | 185200 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 9 | 20240607 | 185100 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 10 | 20240607 | 185000 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 11 | 20240607 | 184900 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 12 | 20240607 | 184800 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 13 | 20240607 | 184700 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 14 | 20240607 | 184600 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 15 | 20240607 | 184500 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 16 | 20240607 | 184400 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 17 | 20240607 | 184300 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 18 | 20240607 | 184200 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 19 | 20240607 | 184100 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 20 | 20240607 | 184000 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 21 | 20240607 | 183900 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 22 | 20240607 | 183800 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 23 | 20240607 | 183700 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 24 | 20240607 | 183600 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 25 | 20240607 | 183500 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 26 | 20240607 | 183400 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 27 | 20240607 | 183300 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 28 | 20240607 | 183200 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 29 | 20240607 | 183100 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 30 | 20240607 | 183000 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 31 | 20240607 | 182900 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 32 | 20240607 | 182800 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 20435 |
| 33 | 20240607 | 182700 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 34 | 20240607 | 182600 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 35 | 20240607 | 182500 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 36 | 20240607 | 182400 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 37 | 20240607 | 182300 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 38 | 20240607 | 182200 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 39 | 20240607 | 182100 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 40 | 20240607 | 182000 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 41 | 20240607 | 181900 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 42 | 20240607 | 181800 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 43 | 20240607 | 181700 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 44 | 20240607 | 181600 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 45 | 20240607 | 181500 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 46 | 20240607 | 181400 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 47 | 20240607 | 181300 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 48 | 20240607 | 181200 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 49 | 20240607 | 181100 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 50 | 20240607 | 181000 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 51 | 20240607 | 180900 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 52 | 20240607 | 180800 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 53 | 20240607 | 180700 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 54 | 20240607 | 180600 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 55 | 20240607 | 180500 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 56 | 20240607 | 180400 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 57 | 20240607 | 180300 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 58 | 20240607 | 180200 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 59 | 20240607 | 180100 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 60 | 20240607 | 180000 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 61 | 20240607 | 175900 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 62 | 20240607 | 175800 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 20435 |
| 63 | 20240607 | 175700 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 64 | 20240607 | 175600 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 65 | 20240607 | 175500 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 66 | 20240607 | 175400 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 67 | 20240607 | 175300 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 68 | 20240607 | 175200 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 69 | 20240607 | 175100 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 70 | 20240607 | 175000 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 71 | 20240607 | 174900 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 72 | 20240607 | 174800 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 73 | 20240607 | 174700 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 74 | 20240607 | 174600 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 75 | 20240607 | 174500 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 76 | 20240607 | 174400 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 77 | 20240607 | 174300 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 78 | 20240607 | 174200 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 79 | 20240607 | 174100 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 80 | 20240607 | 174000 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 81 | 20240607 | 173900 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 82 | 20240607 | 173800 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 83 | 20240607 | 173700 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 84 | 20240607 | 173600 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 85 | 20240607 | 173500 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 86 | 20240607 | 173400 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 87 | 20240607 | 173300 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 88 | 20240607 | 173200 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 89 | 20240607 | 173100 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 90 | 20240607 | 173000 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 91 | 20240607 | 172900 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 92 | 20240607 | 172800 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 20435 |
| 93 | 20240607 | 172700 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 94 | 20240607 | 172600 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 95 | 20240607 | 172500 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 96 | 20240607 | 172400 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 97 | 20240607 | 172300 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 98 | 20240607 | 172200 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 99 | 20240607 | 172100 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 100 | 20240607 | 172000 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 101 | 20240607 | 171900 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 102 | 20240607 | 171800 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 103 | 20240607 | 171700 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 104 | 20240607 | 171600 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 105 | 20240607 | 171500 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 106 | 20240607 | 171400 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 107 | 20240607 | 171300 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 108 | 20240607 | 171200 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 109 | 20240607 | 171100 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 110 | 20240607 | 171000 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 111 | 20240607 | 170900 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 112 | 20240607 | 170800 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 113 | 20240607 | 170700 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 114 | 20240607 | 170600 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 115 | 20240607 | 170500 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 116 | 20240607 | 170400 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 117 | 20240607 | 170300 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 118 | 20240607 | 170200 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 119 | 20240607 | 170100 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 120 | 20240607 | 170000 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 121 | 20240607 | 165900 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 122 | 20240607 | 165800 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 20435 |
| 123 | 20240607 | 165700 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 124 | 20240607 | 165600 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 125 | 20240607 | 165500 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 126 | 20240607 | 165400 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 127 | 20240607 | 165300 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 128 | 20240607 | 165200 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 129 | 20240607 | 165100 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 130 | 20240607 | 165000 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 131 | 20240607 | 164900 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 132 | 20240607 | 164800 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 133 | 20240607 | 164700 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 134 | 20240607 | 164600 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 135 | 20240607 | 164500 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 136 | 20240607 | 164400 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 137 | 20240607 | 164300 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 138 | 20240607 | 164200 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 139 | 20240607 | 164100 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 140 | 20240607 | 164000 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 141 | 20240607 | 163900 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 142 | 20240607 | 163800 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 143 | 20240607 | 163700 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 144 | 20240607 | 163600 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 145 | 20240607 | 163500 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 146 | 20240607 | 163400 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 147 | 20240607 | 163300 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 148 | 20240607 | 163200 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 149 | 20240607 | 163100 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 150 | 20240607 | 163000 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 151 | 20240607 | 162900 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 152 | 20240607 | 162800 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 20435 |
| 153 | 20240607 | 162700 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 154 | 20240607 | 162600 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 155 | 20240607 | 162500 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 156 | 20240607 | 162400 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 157 | 20240607 | 162300 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 158 | 20240607 | 162200 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 159 | 20240607 | 162100 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 160 | 20240607 | 162000 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 161 | 20240607 | 161900 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 162 | 20240607 | 161800 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 163 | 20240607 | 161700 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 164 | 20240607 | 161600 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 165 | 20240607 | 161500 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 166 | 20240607 | 161400 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 167 | 20240607 | 161300 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 168 | 20240607 | 161200 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 169 | 20240607 | 161100 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 170 | 20240607 | 161000 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 171 | 20240607 | 160900 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 172 | 20240607 | 160800 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 173 | 20240607 | 160700 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 174 | 20240607 | 160600 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 175 | 20240607 | 160500 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 176 | 20240607 | 160400 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 177 | 20240607 | 160300 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 178 | 20240607 | 160200 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 179 | 20240607 | 160100 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 180 | 20240607 | 160000 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 181 | 20240607 | 155900 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 182 | 20240607 | 155800 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 20435 |
| 183 | 20240607 | 155700 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 184 | 20240607 | 155600 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 185 | 20240607 | 155500 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 186 | 20240607 | 155400 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 187 | 20240607 | 155300 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 188 | 20240607 | 155200 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 189 | 20240607 | 155100 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 190 | 20240607 | 155000 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 191 | 20240607 | 154900 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 192 | 20240607 | 154800 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 193 | 20240607 | 154700 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 194 | 20240607 | 154600 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 195 | 20240607 | 154500 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 196 | 20240607 | 154400 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 197 | 20240607 | 154300 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 198 | 20240607 | 154200 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 199 | 20240607 | 154100 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 200 | 20240607 | 154000 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 201 | 20240607 | 153900 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 202 | 20240607 | 153800 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 203 | 20240607 | 153700 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 204 | 20240607 | 153600 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 205 | 20240607 | 153500 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 206 | 20240607 | 153400 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 207 | 20240607 | 153300 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 208 | 20240607 | 153200 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 209 | 20240607 | 153100 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 210 | 20240607 | 153000 | 81293852500 | 209500 | 209500 | 209500 | 209500 | 20435 |
| 211 | 20240607 | 152900 | 77012720000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 212 | 20240607 | 152800 | 77012720000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 213 | 20240607 | 152700 | 77012720000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 214 | 20240607 | 152600 | 77012720000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 215 | 20240607 | 152500 | 77012720000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 216 | 20240607 | 152400 | 77012720000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 217 | 20240607 | 152300 | 77012720000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 218 | 20240607 | 152200 | 77012720000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 219 | 20240607 | 152100 | 77012720000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 220 | 20240607 | 152000 | 77012720000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 221 | 20240607 | 151900 | 77012720000 | 209500 | 210000 | 210000 | 209000 | 7713 |
| 222 | 20240607 | 151800 | 75397355000 | 210000 | 209000 | 210000 | 209000 | 1064 |
| 223 | 20240607 | 151700 | 75174393500 | 209500 | 209000 | 209500 | 209000 | 453 |
| 224 | 20240607 | 151600 | 75079534500 | 209000 | 209500 | 209500 | 209000 | 3507 |
| 225 | 20240607 | 151500 | 74346515000 | 209500 | 209500 | 209500 | 209500 | 640 |
| 226 | 20240607 | 151400 | 74212435000 | 209500 | 209500 | 209500 | 209500 | 373 |
| 227 | 20240607 | 151300 | 74134291500 | 209500 | 210000 | 210000 | 209500 | 527 |
| 228 | 20240607 | 151200 | 74023859500 | 210000 | 209000 | 210000 | 209000 | 2097 |
| 229 | 20240607 | 151100 | 73585319000 | 209000 | 209500 | 210000 | 209000 | 6415 |
| 230 | 20240607 | 151000 | 72241393500 | 209500 | 209500 | 210000 | 209500 | 194 |
| 231 | 20240607 | 150900 | 72200696500 | 209500 | 209500 | 210000 | 209500 | 615 |
| 232 | 20240607 | 150800 | 72071853500 | 209500 | 209500 | 210000 | 209500 | 310 |
| 233 | 20240607 | 150700 | 72006902000 | 209500 | 209500 | 210000 | 209500 | 391 |
| 234 | 20240607 | 150600 | 71924957000 | 209500 | 209500 | 210000 | 209500 | 484 |
| 235 | 20240607 | 150500 | 71823557000 | 209500 | 210000 | 210000 | 209500 | 1434 |
| 236 | 20240607 | 150400 | 71523127000 | 209500 | 210000 | 210000 | 209500 | 285 |
| 237 | 20240607 | 150300 | 71463398500 | 209500 | 210000 | 210000 | 209500 | 2278 |
| 238 | 20240607 | 150200 | 70985090000 | 210000 | 209500 | 210000 | 209500 | 315 |
| 239 | 20240607 | 150100 | 70919071500 | 209500 | 209000 | 210000 | 209000 | 1614 |
| 240 | 20240607 | 150000 | 70580990000 | 209500 | 209000 | 209500 | 209000 | 1021 |
| 241 | 20240607 | 145900 | 70367508000 | 209000 | 209500 | 209500 | 209000 | 458 |
| 242 | 20240607 | 145800 | 70271699500 | 209000 | 209000 | 209500 | 209000 | 412 |
| 243 | 20240607 | 145700 | 70185442500 | 209000 | 209500 | 210000 | 209000 | 597 |
| 244 | 20240607 | 145600 | 70060561000 | 209500 | 209500 | 210000 | 209500 | 1217 |
| 245 | 20240607 | 145500 | 69805561500 | 209500 | 209500 | 210000 | 209500 | 542 |
| 246 | 20240607 | 145400 | 69691989000 | 210000 | 210000 | 210000 | 209500 | 527 |
| 247 | 20240607 | 145300 | 69581570000 | 209500 | 210000 | 210000 | 209500 | 419 |
| 248 | 20240607 | 145200 | 69493784500 | 209500 | 209500 | 210000 | 209500 | 420 |
| 249 | 20240607 | 145100 | 69405762500 | 210000 | 210000 | 210000 | 209500 | 316 |
| 250 | 20240607 | 145000 | 69339557000 | 210000 | 209500 | 210000 | 209500 | 146 |
| 251 | 20240607 | 144900 | 69308968000 | 209500 | 209500 | 210000 | 209500 | 381 |
| 252 | 20240607 | 144800 | 69229147000 | 209500 | 209500 | 210000 | 209500 | 525 |
| 253 | 20240607 | 144700 | 69119157500 | 209500 | 209500 | 210000 | 209500 | 708 |
| 254 | 20240607 | 144600 | 68970763500 | 209500 | 209500 | 210000 | 209500 | 41 |
| 255 | 20240607 | 144500 | 68962172000 | 210000 | 209000 | 210000 | 209000 | 1126 |
| 256 | 20240607 | 144400 | 68726312500 | 209000 | 209500 | 210000 | 209000 | 1013 |
| 257 | 20240607 | 144300 | 68514114500 | 209500 | 209500 | 210000 | 209500 | 280 |
| 258 | 20240607 | 144200 | 68455411000 | 209500 | 210000 | 210000 | 209500 | 636 |
| 259 | 20240607 | 144100 | 68322167500 | 209500 | 210000 | 210500 | 209500 | 1400 |
| 260 | 20240607 | 144000 | 68028273500 | 210500 | 210000 | 210500 | 210000 | 308 |
| 261 | 20240607 | 143900 | 67963591500 | 210000 | 210000 | 210500 | 210000 | 272 |
| 262 | 20240607 | 143800 | 67906468000 | 210500 | 209500 | 210500 | 209500 | 1128 |
| 263 | 20240607 | 143700 | 67669542500 | 210000 | 209500 | 210000 | 209500 | 884 |
| 264 | 20240607 | 143600 | 67484058500 | 209500 | 209500 | 210000 | 209500 | 159 |
| 265 | 20240607 | 143500 | 67450747500 | 209500 | 209500 | 210000 | 209500 | 70 |
| 266 | 20240607 | 143400 | 67436081500 | 210000 | 210000 | 210500 | 209000 | 5205 |
| 267 | 20240607 | 143300 | 66346114500 | 210000 | 209500 | 210500 | 209500 | 1136 |
| 268 | 20240607 | 143200 | 66107529000 | 209500 | 209500 | 210000 | 209500 | 123 |
| 269 | 20240607 | 143100 | 66081755000 | 210000 | 210000 | 210000 | 209500 | 160 |
| 270 | 20240607 | 143000 | 66048190500 | 210000 | 209500 | 210000 | 209500 | 761 |
| 271 | 20240607 | 142900 | 65888383500 | 209500 | 210000 | 210500 | 209500 | 491 |
| 272 | 20240607 | 142800 | 65785273000 | 210000 | 210000 | 210000 | 210000 | 1320 |
| 273 | 20240607 | 142700 | 65508073000 | 210000 | 210000 | 210500 | 210000 | 51 |
| 274 | 20240607 | 142600 | 65497362000 | 210000 | 210000 | 210500 | 210000 | 579 |
| 275 | 20240607 | 142500 | 65375771500 | 210000 | 210000 | 210500 | 210000 | 176 |
| 276 | 20240607 | 142400 | 65338748500 | 210500 | 210000 | 210500 | 210000 | 206 |
| 277 | 20240607 | 142300 | 65295435000 | 210500 | 210000 | 210500 | 210000 | 164 |
| 278 | 20240607 | 142200 | 65260969500 | 210000 | 209500 | 210000 | 209500 | 2724 |
| 279 | 20240607 | 142100 | 64689023000 | 210000 | 209500 | 210000 | 209500 | 246 |
| 280 | 20240607 | 142000 | 64637408000 | 209500 | 209500 | 209500 | 209500 | 342 |
| 281 | 20240607 | 141900 | 64565759000 | 209500 | 209500 | 210000 | 209500 | 241 |
| 282 | 20240607 | 141800 | 64515252500 | 209500 | 209500 | 210000 | 209500 | 377 |
| 283 | 20240607 | 141700 | 64436243000 | 209500 | 210000 | 210000 | 209500 | 360 |
| 284 | 20240607 | 141600 | 64360712500 | 210000 | 209500 | 210000 | 209500 | 624 |
| 285 | 20240607 | 141500 | 64229978500 | 209500 | 209500 | 210000 | 209500 | 183 |
| 286 | 20240607 | 141400 | 64191637500 | 209500 | 209500 | 210000 | 209500 | 439 |
| 287 | 20240607 | 141300 | 64099653500 | 209500 | 209500 | 210000 | 209500 | 232 |
| 288 | 20240607 | 141200 | 64051046500 | 209500 | 209500 | 210000 | 209500 | 244 |
| 289 | 20240607 | 141100 | 63999925500 | 209500 | 209500 | 210000 | 209500 | 217 |
| 290 | 20240607 | 141000 | 63954456500 | 210000 | 209500 | 210000 | 209500 | 252 |
| 291 | 20240607 | 140900 | 63901635500 | 209500 | 209500 | 210000 | 209000 | 1775 |
| 292 | 20240607 | 140800 | 63529821000 | 209000 | 209500 | 210000 | 209000 | 4775 |
| 293 | 20240607 | 140700 | 62530650500 | 209500 | 209500 | 210000 | 209500 | 427 |
| 294 | 20240607 | 140600 | 62441191500 | 209500 | 210000 | 210500 | 209500 | 7982 |
| 295 | 20240607 | 140500 | 60765010000 | 210000 | 210000 | 210500 | 210000 | 401 |
| 296 | 20240607 | 140400 | 60680697500 | 210000 | 210000 | 210500 | 210000 | 568 |
| 297 | 20240607 | 140300 | 60561412500 | 210500 | 210500 | 210500 | 210000 | 1302 |
| 298 | 20240607 | 140200 | 60287973000 | 210500 | 210000 | 210500 | 210000 | 312 |
| 299 | 20240607 | 140100 | 60222397500 | 210500 | 210000 | 210500 | 210000 | 439 |
| 300 | 20240607 | 140000 | 60130131500 | 210000 | 210000 | 210500 | 210000 | 200 |
| 301 | 20240607 | 135900 | 60088127500 | 210500 | 210500 | 210500 | 210000 | 278 |
| 302 | 20240607 | 135800 | 60029700000 | 210500 | 210000 | 210500 | 210000 | 159 |
| 303 | 20240607 | 135700 | 59996267500 | 210000 | 210000 | 210500 | 210000 | 321 |
| 304 | 20240607 | 135600 | 59928825500 | 210000 | 210500 | 211000 | 210000 | 3967 |
| 305 | 20240607 | 135500 | 59093838500 | 210500 | 210500 | 211000 | 210500 | 453 |
| 306 | 20240607 | 135400 | 58998359500 | 210500 | 210500 | 211000 | 210500 | 374 |
| 307 | 20240607 | 135300 | 58919604000 | 210500 | 210500 | 211000 | 210500 | 389 |
| 308 | 20240607 | 135200 | 58837701500 | 211000 | 210500 | 211000 | 210500 | 273 |
| 309 | 20240607 | 135100 | 58780171000 | 210500 | 210500 | 211000 | 210500 | 362 |
| 310 | 20240607 | 135000 | 58703855500 | 211000 | 210500 | 211000 | 210500 | 245 |
| 311 | 20240607 | 134900 | 58652272500 | 210500 | 210500 | 211000 | 210500 | 170 |
| 312 | 20240607 | 134800 | 58616479000 | 210500 | 210500 | 211000 | 210500 | 579 |
| 313 | 20240607 | 134700 | 58494465500 | 210500 | 210500 | 210500 | 210500 | 175 |
| 314 | 20240607 | 134600 | 58457628000 | 210500 | 210500 | 211000 | 210500 | 303 |
| 315 | 20240607 | 134500 | 58393844000 | 210500 | 210500 | 211000 | 210500 | 573 |
| 316 | 20240607 | 134400 | 58273119000 | 210500 | 210500 | 211000 | 210500 | 329 |
| 317 | 20240607 | 134300 | 58203784000 | 211000 | 211000 | 211000 | 210500 | 320 |
| 318 | 20240607 | 134200 | 58136334000 | 210500 | 211000 | 211000 | 210500 | 387 |
| 319 | 20240607 | 134100 | 58054730500 | 211000 | 210500 | 211000 | 210500 | 881 |
| 320 | 20240607 | 134000 | 57868871500 | 210500 | 210500 | 211000 | 210500 | 252 |
| 321 | 20240607 | 133900 | 57815773000 | 210500 | 211000 | 211000 | 210500 | 300 |
| 322 | 20240607 | 133800 | 57752519500 | 210500 | 210500 | 211000 | 210500 | 349 |
| 323 | 20240607 | 133700 | 57679020000 | 210500 | 210500 | 211000 | 210500 | 136 |
| 324 | 20240607 | 133600 | 57650380500 | 210500 | 210500 | 211000 | 210500 | 145 |
| 325 | 20240607 | 133500 | 57619842500 | 210500 | 211000 | 211000 | 210500 | 443 |
| 326 | 20240607 | 133400 | 57526434500 | 211000 | 211000 | 211500 | 211000 | 441 |
| 327 | 20240607 | 133300 | 57433382500 | 211000 | 211000 | 211500 | 211000 | 93 |
| 328 | 20240607 | 133200 | 57413755000 | 211000 | 211000 | 211000 | 211000 | 295 |
| 329 | 20240607 | 133100 | 57351510000 | 211000 | 211000 | 211500 | 211000 | 169 |
| 330 | 20240607 | 133000 | 57315838000 | 211500 | 211000 | 211500 | 211000 | 152 |
| 331 | 20240607 | 132900 | 57283736000 | 211000 | 211000 | 211500 | 211000 | 68 |
| 332 | 20240607 | 132800 | 57269385500 | 211000 | 211000 | 211500 | 210500 | 851 |
| 333 | 20240607 | 132700 | 57089833500 | 210500 | 211000 | 211500 | 210500 | 876 |
| 334 | 20240607 | 132600 | 56904998000 | 211000 | 211000 | 211500 | 211000 | 121 |
| 335 | 20240607 | 132500 | 56879466000 | 211500 | 211000 | 211500 | 211000 | 770 |
| 336 | 20240607 | 132400 | 56716915000 | 211000 | 210500 | 211000 | 210500 | 390 |
| 337 | 20240607 | 132300 | 56634635500 | 211000 | 210500 | 211000 | 210500 | 192 |
| 338 | 20240607 | 132200 | 56594159000 | 210500 | 210500 | 211000 | 210500 | 68 |
| 339 | 20240607 | 132100 | 56579828000 | 210500 | 211000 | 211000 | 210500 | 309 |
| 340 | 20240607 | 132000 | 56514741500 | 211000 | 211000 | 211500 | 211000 | 375 |
| 341 | 20240607 | 131900 | 56435616000 | 211000 | 211000 | 211500 | 211000 | 127 |
| 342 | 20240607 | 131800 | 56408816500 | 211000 | 211500 | 211500 | 211000 | 799 |
| 343 | 20240607 | 131700 | 56239976500 | 211000 | 211000 | 211500 | 211000 | 427 |
| 344 | 20240607 | 131600 | 56149879000 | 211000 | 211000 | 211000 | 211000 | 134 |
| 345 | 20240607 | 131500 | 56121605000 | 211000 | 211000 | 211000 | 211000 | 277 |
| 346 | 20240607 | 131400 | 56063158000 | 211000 | 211000 | 211500 | 211000 | 446 |
| 347 | 20240607 | 131300 | 55969051000 | 211500 | 211500 | 211500 | 211000 | 271 |
| 348 | 20240607 | 131200 | 55911864500 | 211500 | 211500 | 211500 | 211000 | 282 |
| 349 | 20240607 | 131100 | 55852258500 | 211500 | 211500 | 212000 | 211500 | 117 |
| 350 | 20240607 | 131000 | 55827512500 | 212000 | 211500 | 212000 | 211500 | 314 |
| 351 | 20240607 | 130900 | 55761097000 | 211500 | 211500 | 212000 | 211500 | 559 |
| 352 | 20240607 | 130800 | 55642838500 | 211500 | 212000 | 212000 | 211500 | 157 |
| 353 | 20240607 | 130700 | 55609602500 | 212000 | 212000 | 212000 | 211500 | 423 |
| 354 | 20240607 | 130600 | 55520132000 | 212000 | 211500 | 212000 | 211500 | 360 |
| 355 | 20240607 | 130500 | 55443918500 | 211500 | 212000 | 212000 | 211500 | 234 |
| 356 | 20240607 | 130400 | 55394320500 | 211500 | 211500 | 212000 | 211500 | 119 |
| 357 | 20240607 | 130300 | 55369142000 | 211500 | 212000 | 212000 | 211500 | 346 |
| 358 | 20240607 | 130200 | 55295823500 | 211500 | 211500 | 212000 | 211500 | 66 |
| 359 | 20240607 | 130100 | 55281846000 | 212000 | 211500 | 212000 | 211500 | 60 |
| 360 | 20240607 | 130000 | 55269145500 | 211500 | 211500 | 212000 | 211500 | 61 |
| 361 | 20240607 | 125900 | 55256231000 | 212000 | 211500 | 212000 | 211500 | 106 |
| 362 | 20240607 | 125800 | 55233810500 | 211500 | 211500 | 212000 | 211000 | 1449 |
| 363 | 20240607 | 125700 | 54927340500 | 211500 | 211500 | 211500 | 211000 | 102 |
| 364 | 20240607 | 125600 | 54905778500 | 211000 | 211500 | 212000 | 211000 | 788 |
| 365 | 20240607 | 125500 | 54739136500 | 211500 | 211500 | 212000 | 211500 | 312 |
| 366 | 20240607 | 125400 | 54673102500 | 212000 | 211500 | 212000 | 211500 | 110 |
| 367 | 20240607 | 125300 | 54649821000 | 211500 | 211500 | 212000 | 211500 | 65 |
| 368 | 20240607 | 125200 | 54636072500 | 211500 | 211500 | 212000 | 211500 | 324 |
| 369 | 20240607 | 125100 | 54567527500 | 211500 | 211500 | 212000 | 211500 | 237 |
| 370 | 20240607 | 125000 | 54517322500 | 211500 | 211500 | 212000 | 211500 | 70 |
| 371 | 20240607 | 124900 | 54502504000 | 211500 | 211500 | 212000 | 211500 | 259 |
| 372 | 20240607 | 124800 | 54447697500 | 212000 | 211500 | 212000 | 211500 | 131 |
| 373 | 20240607 | 124700 | 54419960000 | 212000 | 211500 | 212000 | 211500 | 118 |
| 374 | 20240607 | 124600 | 54394965500 | 211500 | 211500 | 212000 | 211500 | 475 |
| 375 | 20240607 | 124500 | 54294429000 | 211500 | 210500 | 211500 | 210500 | 510 |
| 376 | 20240607 | 124400 | 54186756000 | 210500 | 210500 | 211000 | 210500 | 292 |
| 377 | 20240607 | 124300 | 54125154500 | 210500 | 211000 | 211000 | 210500 | 261 |
| 378 | 20240607 | 124200 | 54070097000 | 210500 | 211000 | 211500 | 210500 | 1125 |
| 379 | 20240607 | 124100 | 53832740500 | 211500 | 211000 | 211500 | 211000 | 84 |
| 380 | 20240607 | 124000 | 53815010500 | 211500 | 211500 | 212000 | 211000 | 1196 |
| 381 | 20240607 | 123900 | 53562049500 | 211500 | 211500 | 212000 | 211500 | 124 |
| 382 | 20240607 | 123800 | 53535805500 | 211500 | 211500 | 212000 | 211500 | 155 |
| 383 | 20240607 | 123700 | 53503022000 | 211500 | 211500 | 212000 | 211500 | 136 |
| 384 | 20240607 | 123600 | 53474241000 | 211500 | 211500 | 212000 | 211500 | 66 |
| 385 | 20240607 | 123500 | 53460280500 | 211500 | 211500 | 212000 | 211500 | 211 |
| 386 | 20240607 | 123400 | 53415583500 | 211500 | 211500 | 212000 | 211500 | 48 |
| 387 | 20240607 | 123300 | 53405426000 | 212000 | 211500 | 212000 | 211500 | 494 |
| 388 | 20240607 | 123200 | 53300890500 | 212000 | 212000 | 212000 | 211500 | 152 |
| 389 | 20240607 | 123100 | 53268682500 | 211500 | 211500 | 212000 | 211500 | 76 |
| 390 | 20240607 | 123000 | 53252585000 | 212000 | 212000 | 212000 | 211500 | 106 |
| 391 | 20240607 | 122900 | 53230153500 | 212000 | 212000 | 212000 | 211500 | 203 |
| 392 | 20240607 | 122800 | 53187155500 | 212000 | 212000 | 212000 | 211500 | 3068 |
| 393 | 20240607 | 122700 | 52536745000 | 212000 | 211500 | 212000 | 211000 | 2276 |
| 394 | 20240607 | 122600 | 52055326500 | 211500 | 211500 | 211500 | 211000 | 22 |
| 395 | 20240607 | 122500 | 52050676000 | 211000 | 210500 | 211500 | 210500 | 554 |
| 396 | 20240607 | 122400 | 51933781000 | 211000 | 210500 | 211000 | 210500 | 136 |
| 397 | 20240607 | 122300 | 51905092000 | 211000 | 210500 | 211000 | 210500 | 121 |
| 398 | 20240607 | 122200 | 51879595000 | 211000 | 211000 | 211000 | 210500 | 267 |
| 399 | 20240607 | 122100 | 51823270500 | 211000 | 211000 | 211000 | 210500 | 151 |
| 400 | 20240607 | 122000 | 51791464000 | 211000 | 210500 | 211000 | 210500 | 254 |
| 401 | 20240607 | 121900 | 51737925000 | 211000 | 210500 | 211000 | 210500 | 32 |
| 402 | 20240607 | 121800 | 51731178500 | 211000 | 210500 | 211000 | 210500 | 149 |
| 403 | 20240607 | 121700 | 51699749500 | 211000 | 210500 | 211000 | 210500 | 105 |
| 404 | 20240607 | 121600 | 51677636000 | 210500 | 211000 | 211000 | 210500 | 140 |
| 405 | 20240607 | 121500 | 51648134000 | 211000 | 210500 | 211000 | 210500 | 698 |
| 406 | 20240607 | 121400 | 51500896500 | 211000 | 210500 | 211000 | 210500 | 174 |
| 407 | 20240607 | 121300 | 51464193500 | 211000 | 210500 | 211000 | 210500 | 62 |
| 408 | 20240607 | 121200 | 51451124500 | 210500 | 211000 | 211000 | 210500 | 697 |
| 409 | 20240607 | 121100 | 51304341000 | 211000 | 211000 | 211000 | 210500 | 998 |
| 410 | 20240607 | 121000 | 51093785500 | 210500 | 210500 | 211000 | 210500 | 172 |
| 411 | 20240607 | 120900 | 51057542500 | 210500 | 210500 | 211000 | 210500 | 187 |
| 412 | 20240607 | 120800 | 51018149500 | 210500 | 210500 | 211000 | 210500 | 126 |
| 413 | 20240607 | 120700 | 50991606500 | 210500 | 210500 | 211000 | 210500 | 132 |
| 414 | 20240607 | 120600 | 50963818500 | 210500 | 211000 | 211000 | 210500 | 48 |
| 415 | 20240607 | 120500 | 50953710500 | 210500 | 211000 | 211000 | 210500 | 123 |
| 416 | 20240607 | 120400 | 50927763500 | 210500 | 210500 | 211000 | 210500 | 106 |
| 417 | 20240607 | 120300 | 50905423000 | 210500 | 210500 | 211000 | 210500 | 92 |
| 418 | 20240607 | 120200 | 50886054500 | 210500 | 210500 | 211000 | 210500 | 207 |
| 419 | 20240607 | 120100 | 50842471000 | 211000 | 211000 | 211000 | 210500 | 52 |
| 420 | 20240607 | 120000 | 50831515000 | 210500 | 210000 | 211000 | 210000 | 742 |
| 421 | 20240607 | 115900 | 50675345000 | 210500 | 210000 | 210500 | 210000 | 954 |
| 422 | 20240607 | 115800 | 50474554000 | 210500 | 210000 | 210500 | 210000 | 184 |
| 423 | 20240607 | 115700 | 50435906000 | 210500 | 210500 | 210500 | 210000 | 598 |
| 424 | 20240607 | 115600 | 50310147000 | 210500 | 210000 | 210500 | 210000 | 737 |
| 425 | 20240607 | 115500 | 50155278500 | 210500 | 210000 | 210500 | 210000 | 301 |
| 426 | 20240607 | 115400 | 50091950500 | 210500 | 210000 | 210500 | 210000 | 241 |
| 427 | 20240607 | 115300 | 50041315000 | 210000 | 210000 | 210500 | 210000 | 177 |
| 428 | 20240607 | 115200 | 50004141500 | 210000 | 210500 | 210500 | 210000 | 337 |
| 429 | 20240607 | 115100 | 49933368500 | 210500 | 210500 | 211000 | 210000 | 2163 |
| 430 | 20240607 | 115000 | 49478073000 | 211000 | 210500 | 211000 | 210500 | 182 |
| 431 | 20240607 | 114900 | 49439758000 | 210500 | 210500 | 211000 | 210500 | 269 |
| 432 | 20240607 | 114800 | 49383090500 | 210500 | 210500 | 211000 | 210500 | 126 |
| 433 | 20240607 | 114700 | 49356567000 | 211000 | 210500 | 211000 | 210500 | 338 |
| 434 | 20240607 | 114600 | 49285403000 | 211000 | 211000 | 211000 | 210500 | 217 |
| 435 | 20240607 | 114500 | 49239667500 | 210500 | 210500 | 211000 | 210500 | 90 |
| 436 | 20240607 | 114400 | 49220704000 | 210500 | 210500 | 211000 | 210500 | 174 |
| 437 | 20240607 | 114300 | 49184026500 | 210500 | 210500 | 211000 | 210500 | 169 |
| 438 | 20240607 | 114200 | 49148429000 | 210500 | 210500 | 211000 | 210500 | 309 |
| 439 | 20240607 | 114100 | 49083361000 | 210500 | 211000 | 211000 | 210500 | 272 |
| 440 | 20240607 | 114000 | 49025993000 | 210500 | 211000 | 211000 | 210500 | 275 |
| 441 | 20240607 | 113900 | 48967990500 | 211000 | 210500 | 211000 | 210500 | 1762 |
| 442 | 20240607 | 113800 | 48596342000 | 211000 | 210500 | 211000 | 210500 | 125 |
| 443 | 20240607 | 113700 | 48570011000 | 210500 | 211000 | 211000 | 210500 | 2489 |
| 444 | 20240607 | 113600 | 48044871000 | 211000 | 211000 | 211500 | 211000 | 206 |
| 445 | 20240607 | 113500 | 48001332500 | 211000 | 211000 | 211500 | 211000 | 102 |
| 446 | 20240607 | 113400 | 47979791000 | 211000 | 211500 | 211500 | 211000 | 151 |
| 447 | 20240607 | 113300 | 47947891000 | 211000 | 211500 | 211500 | 211000 | 95 |
| 448 | 20240607 | 113200 | 47927817000 | 211000 | 211500 | 211500 | 211000 | 56 |
| 449 | 20240607 | 113100 | 47915988500 | 211000 | 211000 | 211500 | 211000 | 115 |
| 450 | 20240607 | 113000 | 47891714500 | 211000 | 211000 | 211500 | 211000 | 949 |
| 451 | 20240607 | 112900 | 47691085000 | 211000 | 211000 | 211500 | 211000 | 599 |
| 452 | 20240607 | 112800 | 47564695500 | 211000 | 211500 | 211500 | 211000 | 202 |
| 453 | 20240607 | 112700 | 47522034500 | 211500 | 211000 | 211500 | 211000 | 102 |
| 454 | 20240607 | 112600 | 47500477000 | 211000 | 211500 | 211500 | 211000 | 164 |
| 455 | 20240607 | 112500 | 47465834500 | 211000 | 211000 | 211500 | 211000 | 157 |
| 456 | 20240607 | 112400 | 47432643500 | 211000 | 211000 | 211500 | 211000 | 104 |
| 457 | 20240607 | 112300 | 47410671500 | 211000 | 211000 | 211500 | 211000 | 122 |
| 458 | 20240607 | 112200 | 47384921500 | 211000 | 211500 | 211500 | 211000 | 637 |
| 459 | 20240607 | 112100 | 47250210500 | 211000 | 211000 | 211500 | 211000 | 492 |
| 460 | 20240607 | 112000 | 47146344000 | 211000 | 211500 | 211500 | 211000 | 545 |
| 461 | 20240607 | 111900 | 47031224500 | 211000 | 211000 | 211500 | 211000 | 111 |
| 462 | 20240607 | 111800 | 47007801000 | 211000 | 211500 | 212000 | 211000 | 1393 |
| 463 | 20240607 | 111700 | 46713196000 | 211500 | 211500 | 212000 | 211500 | 50 |
| 464 | 20240607 | 111600 | 46702620500 | 211500 | 212000 | 212000 | 211500 | 58 |
| 465 | 20240607 | 111500 | 46690350500 | 211500 | 211500 | 212000 | 211500 | 78 |
| 466 | 20240607 | 111400 | 46673851500 | 211500 | 212000 | 212000 | 211500 | 284 |
| 467 | 20240607 | 111300 | 46613783000 | 211500 | 211500 | 211500 | 211000 | 291 |
| 468 | 20240607 | 111200 | 46552250000 | 211500 | 211000 | 211500 | 211000 | 777 |
| 469 | 20240607 | 111100 | 46387977000 | 211500 | 211500 | 212000 | 211000 | 674 |
| 470 | 20240607 | 111000 | 46245430500 | 211500 | 211500 | 212000 | 211500 | 257 |
| 471 | 20240607 | 110900 | 46191072000 | 211500 | 211500 | 212000 | 211500 | 383 |
| 472 | 20240607 | 110800 | 46110037000 | 211500 | 211500 | 212000 | 211000 | 387 |
| 473 | 20240607 | 110700 | 46028198500 | 211500 | 211500 | 211500 | 211000 | 174 |
| 474 | 20240607 | 110600 | 45991411500 | 211000 | 211500 | 212000 | 211000 | 1293 |
| 475 | 20240607 | 110500 | 45717945500 | 211500 | 212000 | 212500 | 211500 | 2663 |
| 476 | 20240607 | 110400 | 45153296000 | 212500 | 212500 | 212500 | 212000 | 261 |
| 477 | 20240607 | 110300 | 45097867500 | 212500 | 212000 | 212500 | 212000 | 2934 |
| 478 | 20240607 | 110200 | 44474436000 | 212500 | 212000 | 212500 | 212000 | 442 |
| 479 | 20240607 | 110100 | 44380700000 | 212000 | 212000 | 212500 | 212000 | 310 |
| 480 | 20240607 | 110000 | 44314909000 | 212500 | 212000 | 212500 | 212000 | 156 |
| 481 | 20240607 | 105900 | 44281796500 | 212500 | 212000 | 212500 | 212000 | 540 |
| 482 | 20240607 | 105800 | 44167092000 | 212500 | 212000 | 212500 | 212000 | 195 |
| 483 | 20240607 | 105700 | 44125712500 | 212500 | 212000 | 212500 | 212000 | 149 |
| 484 | 20240607 | 105600 | 44094103000 | 212000 | 212000 | 212500 | 212000 | 200 |
| 485 | 20240607 | 105500 | 44051655000 | 212000 | 212000 | 212500 | 212000 | 421 |
| 486 | 20240607 | 105400 | 43962257000 | 212000 | 212500 | 212500 | 212000 | 167 |
| 487 | 20240607 | 105300 | 43926812000 | 212500 | 212500 | 212500 | 212000 | 270 |
| 488 | 20240607 | 105200 | 43869533000 | 212000 | 212500 | 212500 | 212000 | 137 |
| 489 | 20240607 | 105100 | 43840447500 | 212500 | 212000 | 212500 | 212000 | 278 |
| 490 | 20240607 | 105000 | 43781425500 | 212000 | 212000 | 212500 | 212000 | 362 |
| 491 | 20240607 | 104900 | 43704534500 | 212500 | 212500 | 212500 | 212000 | 498 |
| 492 | 20240607 | 104800 | 43598918500 | 212000 | 212500 | 212500 | 212000 | 132 |
| 493 | 20240607 | 104700 | 43570892500 | 212000 | 212500 | 212500 | 212000 | 127 |
| 494 | 20240607 | 104600 | 43543948500 | 212000 | 212000 | 212500 | 211500 | 1442 |
| 495 | 20240607 | 104500 | 43238211000 | 212000 | 211500 | 212000 | 211500 | 1100 |
| 496 | 20240607 | 104400 | 43005141000 | 211500 | 211500 | 212000 | 211500 | 548 |
| 497 | 20240607 | 104300 | 42889166500 | 211500 | 212000 | 212000 | 211500 | 293 |
| 498 | 20240607 | 104200 | 42827154500 | 212000 | 211500 | 212000 | 211500 | 664 |
| 499 | 20240607 | 104100 | 42686498000 | 211500 | 211500 | 212000 | 211500 | 641 |
| 500 | 20240607 | 104000 | 42550885500 | 211500 | 211500 | 212000 | 211500 | 254 |
| 501 | 20240607 | 103900 | 42497123500 | 211500 | 212000 | 212000 | 211500 | 424 |
| 502 | 20240607 | 103800 | 42407443500 | 212000 | 211500 | 212000 | 211500 | 341 |
| 503 | 20240607 | 103700 | 42335236500 | 211500 | 211500 | 212000 | 211500 | 342 |
| 504 | 20240607 | 103600 | 42262871500 | 212000 | 212000 | 212000 | 211500 | 281 |
| 505 | 20240607 | 103500 | 42203356000 | 212000 | 212000 | 212000 | 211500 | 202 |
| 506 | 20240607 | 103400 | 42160590500 | 212000 | 211500 | 212000 | 211500 | 272 |
| 507 | 20240607 | 103300 | 42103011000 | 211500 | 212000 | 212000 | 211500 | 292 |
| 508 | 20240607 | 103200 | 42041219000 | 211500 | 211500 | 212000 | 211500 | 322 |
| 509 | 20240607 | 103100 | 41973102500 | 211500 | 212500 | 212500 | 211500 | 1915 |
| 510 | 20240607 | 103000 | 41567128500 | 212000 | 212500 | 212500 | 212000 | 417 |
| 511 | 20240607 | 102900 | 41478691500 | 212000 | 212500 | 212500 | 212000 | 255 |
| 512 | 20240607 | 102800 | 41424596500 | 212500 | 212000 | 212500 | 212000 | 152 |
| 513 | 20240607 | 102700 | 41392330500 | 212500 | 212000 | 212500 | 212000 | 319 |
| 514 | 20240607 | 102600 | 41324680500 | 212500 | 212000 | 212500 | 212000 | 475 |
| 515 | 20240607 | 102500 | 41223968500 | 212000 | 212500 | 212500 | 212000 | 1477 |
| 516 | 20240607 | 102400 | 40910802500 | 212500 | 212500 | 212500 | 212000 | 445 |
| 517 | 20240607 | 102300 | 40816355500 | 212000 | 212500 | 212500 | 212000 | 261 |
| 518 | 20240607 | 102200 | 40760948500 | 212500 | 212000 | 212500 | 212000 | 183 |
| 519 | 20240607 | 102100 | 40722074000 | 212000 | 212000 | 212500 | 212000 | 168 |
| 520 | 20240607 | 102000 | 40686406000 | 212500 | 212500 | 212500 | 212000 | 231 |
| 521 | 20240607 | 101900 | 40637342500 | 212500 | 212500 | 212500 | 212000 | 219 |
| 522 | 20240607 | 101800 | 40590867000 | 212000 | 212500 | 212500 | 212000 | 229 |
| 523 | 20240607 | 101700 | 40542221500 | 212000 | 212500 | 212500 | 212000 | 397 |
| 524 | 20240607 | 101600 | 40457888500 | 212500 | 212500 | 212500 | 212000 | 319 |
| 525 | 20240607 | 101500 | 40390108000 | 212500 | 212500 | 213000 | 212000 | 361 |
| 526 | 20240607 | 101400 | 40313394500 | 212500 | 212500 | 213000 | 212000 | 1603 |
| 527 | 20240607 | 101300 | 39972760000 | 212500 | 212500 | 212500 | 212000 | 109 |
| 528 | 20240607 | 101200 | 39949608500 | 212000 | 212500 | 212500 | 212000 | 202 |
| 529 | 20240607 | 101100 | 39906748000 | 212500 | 212000 | 212500 | 211500 | 635 |
| 530 | 20240607 | 101000 | 39772138000 | 212000 | 211500 | 212000 | 211000 | 2196 |
| 531 | 20240607 | 100900 | 39307656500 | 211000 | 211000 | 211500 | 211000 | 231 |
| 532 | 20240607 | 100800 | 39258876500 | 211000 | 211500 | 211500 | 211000 | 358 |
| 533 | 20240607 | 100700 | 39183262500 | 211500 | 211500 | 211500 | 211000 | 557 |
| 534 | 20240607 | 100600 | 39065610500 | 211000 | 211500 | 211500 | 211000 | 453 |
| 535 | 20240607 | 100500 | 38970002000 | 211500 | 211000 | 211500 | 211000 | 350 |
| 536 | 20240607 | 100400 | 38896118500 | 211500 | 211000 | 211500 | 211000 | 244 |
| 537 | 20240607 | 100300 | 38844612000 | 211500 | 211500 | 212000 | 211000 | 3799 |
| 538 | 20240607 | 100200 | 38041318000 | 212000 | 212000 | 212000 | 211500 | 213 |
| 539 | 20240607 | 100100 | 37996244500 | 212000 | 212000 | 212000 | 211500 | 376 |
| 540 | 20240607 | 100000 | 37916549000 | 211500 | 212000 | 212000 | 211500 | 822 |
| 541 | 20240607 | 095900 | 37742329500 | 212000 | 212000 | 212000 | 211500 | 906 |
| 542 | 20240607 | 095800 | 37550568500 | 212500 | 212000 | 212500 | 211500 | 1113 |
| 543 | 20240607 | 095700 | 37314616500 | 212000 | 211500 | 212000 | 211500 | 2721 |
| 544 | 20240607 | 095600 | 36737816500 | 211500 | 211500 | 212000 | 211500 | 274 |
| 545 | 20240607 | 095500 | 36679861000 | 212000 | 211500 | 212000 | 211500 | 265 |
| 546 | 20240607 | 095400 | 36623737500 | 211500 | 211500 | 212000 | 211500 | 547 |
| 547 | 20240607 | 095300 | 36507897000 | 212000 | 212000 | 212000 | 211500 | 3310 |
| 548 | 20240607 | 095200 | 35806300500 | 212500 | 212500 | 212500 | 212000 | 177 |
| 549 | 20240607 | 095100 | 35768733500 | 212500 | 212000 | 212500 | 212000 | 354 |
| 550 | 20240607 | 095000 | 35693556000 | 212000 | 212500 | 212500 | 212000 | 2675 |
| 551 | 20240607 | 094900 | 35125253500 | 212500 | 213000 | 213000 | 212500 | 286 |
| 552 | 20240607 | 094800 | 35064367500 | 213000 | 214000 | 214000 | 213000 | 1550 |
| 553 | 20240607 | 094700 | 34733756500 | 214000 | 213500 | 214000 | 213000 | 1429 |
| 554 | 20240607 | 094600 | 34428422500 | 213500 | 212500 | 213500 | 212500 | 1833 |
| 555 | 20240607 | 094500 | 34038037000 | 212500 | 213000 | 213000 | 212500 | 295 |
| 556 | 20240607 | 094400 | 33975320500 | 213000 | 213000 | 213000 | 212500 | 1068 |
| 557 | 20240607 | 094300 | 33748035000 | 212500 | 213000 | 213500 | 212500 | 1768 |
| 558 | 20240607 | 094200 | 33371495000 | 213000 | 213500 | 213500 | 213000 | 599 |
| 559 | 20240607 | 094100 | 33243893500 | 213000 | 213500 | 213500 | 213000 | 701 |
| 560 | 20240607 | 094000 | 33094276500 | 213000 | 213000 | 213500 | 213000 | 658 |
| 561 | 20240607 | 093900 | 32953895000 | 213000 | 213500 | 214000 | 213000 | 1536 |
| 562 | 20240607 | 093800 | 32625879500 | 213500 | 214000 | 214500 | 213500 | 2668 |
| 563 | 20240607 | 093700 | 32054271000 | 214000 | 214500 | 214500 | 214000 | 629 |
| 564 | 20240607 | 093600 | 31919387500 | 214500 | 213500 | 214500 | 213000 | 5039 |
| 565 | 20240607 | 093500 | 30841394500 | 213500 | 213500 | 213500 | 213000 | 400 |
| 566 | 20240607 | 093400 | 30756023500 | 213500 | 213500 | 214000 | 213000 | 1263 |
| 567 | 20240607 | 093300 | 30486103500 | 213500 | 213500 | 214000 | 213500 | 1083 |
| 568 | 20240607 | 093200 | 30254775000 | 213500 | 213000 | 214000 | 213000 | 2755 |
| 569 | 20240607 | 093100 | 29666800500 | 212500 | 212500 | 213000 | 212500 | 1105 |
| 570 | 20240607 | 093000 | 29431836500 | 212500 | 213000 | 213000 | 212000 | 5921 |
| 571 | 20240607 | 092900 | 28174436000 | 212500 | 213000 | 213000 | 212500 | 646 |
| 572 | 20240607 | 092800 | 28036994500 | 213000 | 213000 | 213500 | 212500 | 1656 |
| 573 | 20240607 | 092700 | 27684240500 | 213000 | 213500 | 214000 | 213000 | 1485 |
| 574 | 20240607 | 092600 | 27367371500 | 213500 | 213500 | 214000 | 213500 | 1665 |
| 575 | 20240607 | 092500 | 27011654500 | 213500 | 214500 | 214500 | 213500 | 3016 |
| 576 | 20240607 | 092400 | 26366149000 | 214500 | 213000 | 214500 | 212500 | 15709 |
| 577 | 20240607 | 092300 | 23009017000 | 213000 | 213000 | 213000 | 212500 | 946 |
| 578 | 20240607 | 092200 | 22807530500 | 213000 | 212000 | 213500 | 211500 | 12804 |
| 579 | 20240607 | 092100 | 20085686000 | 212000 | 212000 | 212500 | 212000 | 693 |
| 580 | 20240607 | 092000 | 19938610500 | 212000 | 212500 | 212500 | 212000 | 632 |
| 581 | 20240607 | 091900 | 19804417000 | 212500 | 212500 | 212500 | 212000 | 685 |
| 582 | 20240607 | 091800 | 19659054000 | 212000 | 213000 | 213500 | 212000 | 2284 |
| 583 | 20240607 | 091700 | 19173709500 | 213000 | 213000 | 213500 | 212500 | 8315 |
| 584 | 20240607 | 091600 | 17402573000 | 213000 | 212500 | 213000 | 212000 | 3033 |
| 585 | 20240607 | 091500 | 16758028500 | 212500 | 211500 | 213000 | 211500 | 10352 |
| 586 | 20240607 | 091400 | 14560578000 | 211500 | 211500 | 212000 | 211500 | 1310 |
| 587 | 20240607 | 091300 | 14283366000 | 211500 | 211500 | 212000 | 211500 | 382 |
| 588 | 20240607 | 091200 | 14202514000 | 211500 | 211500 | 212000 | 211000 | 2819 |
| 589 | 20240607 | 091100 | 13606269500 | 211500 | 212000 | 212000 | 211500 | 575 |
| 590 | 20240607 | 091000 | 13484417000 | 212000 | 211000 | 212000 | 210500 | 2449 |
| 591 | 20240607 | 090900 | 12966835000 | 210500 | 210500 | 211000 | 210500 | 886 |
| 592 | 20240607 | 090800 | 12780159000 | 210500 | 210000 | 211000 | 210000 | 745 |
| 593 | 20240607 | 090700 | 12623411500 | 210000 | 210000 | 210500 | 210000 | 2573 |
| 594 | 20240607 | 090600 | 12083007000 | 210000 | 211500 | 211500 | 210000 | 4271 |
| 595 | 20240607 | 090500 | 11182286500 | 211000 | 211500 | 212000 | 211000 | 4019 |
| 596 | 20240607 | 090400 | 10332398500 | 211500 | 211500 | 212000 | 211000 | 3942 |
| 597 | 20240607 | 090300 | 9499075500 | 211000 | 212500 | 212500 | 211000 | 2560 |
| 598 | 20240607 | 090200 | 8957109500 | 212500 | 213000 | 213000 | 212000 | 9452 |
| 599 | 20240607 | 090100 | 6947169000 | 213000 | 211000 | 213000 | 210500 | 12170 |
| 600 | 20240607 | 090000 | 4366619000 | 211000 | 210500 | 211500 | 209500 | 20699 |