35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 185700 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 13988 |
| 3 | 20240822 | 185600 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 4 | 20240822 | 185500 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 5 | 20240822 | 185400 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 6 | 20240822 | 185300 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 7 | 20240822 | 185200 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 8 | 20240822 | 185100 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 9 | 20240822 | 185000 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 10 | 20240822 | 184900 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 11 | 20240822 | 184800 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 12 | 20240822 | 184700 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 13 | 20240822 | 184600 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 14 | 20240822 | 184500 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 15 | 20240822 | 184400 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 16 | 20240822 | 184300 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 17 | 20240822 | 184200 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 18 | 20240822 | 184100 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 19 | 20240822 | 184000 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 20 | 20240822 | 183900 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 21 | 20240822 | 183800 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 22 | 20240822 | 183700 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 23 | 20240822 | 183600 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 24 | 20240822 | 183500 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 25 | 20240822 | 183400 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 26 | 20240822 | 183300 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 27 | 20240822 | 183200 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 28 | 20240822 | 183100 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 29 | 20240822 | 183000 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 30 | 20240822 | 182900 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 31 | 20240822 | 182800 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 32 | 20240822 | 182700 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 13988 |
| 33 | 20240822 | 182600 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 34 | 20240822 | 182500 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 35 | 20240822 | 182400 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 36 | 20240822 | 182300 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 37 | 20240822 | 182200 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 38 | 20240822 | 182100 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 39 | 20240822 | 182000 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 40 | 20240822 | 181900 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 41 | 20240822 | 181800 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 42 | 20240822 | 181700 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 43 | 20240822 | 181600 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 44 | 20240822 | 181500 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 45 | 20240822 | 181400 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 46 | 20240822 | 181300 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 47 | 20240822 | 181200 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 48 | 20240822 | 181100 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 49 | 20240822 | 181000 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 50 | 20240822 | 180900 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 51 | 20240822 | 180800 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 52 | 20240822 | 180700 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 53 | 20240822 | 180600 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 54 | 20240822 | 180500 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 55 | 20240822 | 180400 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 56 | 20240822 | 180300 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 57 | 20240822 | 180200 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 58 | 20240822 | 180100 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 59 | 20240822 | 180000 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 60 | 20240822 | 175900 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 61 | 20240822 | 175800 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 62 | 20240822 | 175700 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 13988 |
| 63 | 20240822 | 175600 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 64 | 20240822 | 175500 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 65 | 20240822 | 175400 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 66 | 20240822 | 175300 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 67 | 20240822 | 175200 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 68 | 20240822 | 175100 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 69 | 20240822 | 175000 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 70 | 20240822 | 174900 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 71 | 20240822 | 174800 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 72 | 20240822 | 174700 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 73 | 20240822 | 174600 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 74 | 20240822 | 174500 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 75 | 20240822 | 174400 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 76 | 20240822 | 174300 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 77 | 20240822 | 174200 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 78 | 20240822 | 174100 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 79 | 20240822 | 174000 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 80 | 20240822 | 173900 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 81 | 20240822 | 173800 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 82 | 20240822 | 173700 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 83 | 20240822 | 173600 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 84 | 20240822 | 173500 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 85 | 20240822 | 173400 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 86 | 20240822 | 173300 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 87 | 20240822 | 173200 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 88 | 20240822 | 173100 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 89 | 20240822 | 173000 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 90 | 20240822 | 172900 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 91 | 20240822 | 172800 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 92 | 20240822 | 172700 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 13988 |
| 93 | 20240822 | 172600 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 94 | 20240822 | 172500 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 95 | 20240822 | 172400 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 96 | 20240822 | 172300 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 97 | 20240822 | 172200 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 98 | 20240822 | 172100 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 99 | 20240822 | 172000 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 100 | 20240822 | 171900 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 101 | 20240822 | 171800 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 102 | 20240822 | 171700 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 103 | 20240822 | 171600 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 104 | 20240822 | 171500 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 105 | 20240822 | 171400 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 106 | 20240822 | 171300 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 107 | 20240822 | 171200 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 108 | 20240822 | 171100 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 109 | 20240822 | 171000 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 110 | 20240822 | 170900 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 111 | 20240822 | 170800 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 112 | 20240822 | 170700 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 113 | 20240822 | 170600 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 114 | 20240822 | 170500 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 115 | 20240822 | 170400 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 116 | 20240822 | 170300 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 117 | 20240822 | 170200 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 118 | 20240822 | 170100 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 119 | 20240822 | 170000 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 120 | 20240822 | 165900 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 121 | 20240822 | 165800 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 122 | 20240822 | 165700 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 13988 |
| 123 | 20240822 | 165600 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 124 | 20240822 | 165500 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 125 | 20240822 | 165400 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 126 | 20240822 | 165300 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 127 | 20240822 | 165200 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 128 | 20240822 | 165100 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 129 | 20240822 | 165000 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 130 | 20240822 | 164900 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 131 | 20240822 | 164800 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 132 | 20240822 | 164700 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 133 | 20240822 | 164600 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 134 | 20240822 | 164500 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 135 | 20240822 | 164400 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 136 | 20240822 | 164300 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 137 | 20240822 | 164200 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 138 | 20240822 | 164100 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 139 | 20240822 | 164000 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 140 | 20240822 | 163900 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 141 | 20240822 | 163800 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 142 | 20240822 | 163700 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 143 | 20240822 | 163600 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 144 | 20240822 | 163500 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 145 | 20240822 | 163400 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 146 | 20240822 | 163300 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 147 | 20240822 | 163200 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 148 | 20240822 | 163100 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 149 | 20240822 | 163000 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 150 | 20240822 | 162900 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 151 | 20240822 | 162800 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 152 | 20240822 | 162700 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 13988 |
| 153 | 20240822 | 162600 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 154 | 20240822 | 162500 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 155 | 20240822 | 162400 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 156 | 20240822 | 162300 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 157 | 20240822 | 162200 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 158 | 20240822 | 162100 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 159 | 20240822 | 162000 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 160 | 20240822 | 161900 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 161 | 20240822 | 161800 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 162 | 20240822 | 161700 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 163 | 20240822 | 161600 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 164 | 20240822 | 161500 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 165 | 20240822 | 161400 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 166 | 20240822 | 161300 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 167 | 20240822 | 161200 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 168 | 20240822 | 161100 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 169 | 20240822 | 161000 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 170 | 20240822 | 160900 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 171 | 20240822 | 160800 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 172 | 20240822 | 160700 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 173 | 20240822 | 160600 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 174 | 20240822 | 160500 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 175 | 20240822 | 160400 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 176 | 20240822 | 160300 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 177 | 20240822 | 160200 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 178 | 20240822 | 160100 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 179 | 20240822 | 160000 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 180 | 20240822 | 155900 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 181 | 20240822 | 155800 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 182 | 20240822 | 155700 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 13988 |
| 183 | 20240822 | 155600 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 184 | 20240822 | 155500 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 185 | 20240822 | 155400 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 186 | 20240822 | 155300 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 187 | 20240822 | 155200 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 188 | 20240822 | 155100 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 189 | 20240822 | 155000 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 190 | 20240822 | 154900 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 191 | 20240822 | 154800 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 192 | 20240822 | 154700 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 193 | 20240822 | 154600 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 194 | 20240822 | 154500 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 195 | 20240822 | 154400 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 196 | 20240822 | 154300 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 197 | 20240822 | 154200 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 198 | 20240822 | 154100 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 199 | 20240822 | 154000 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 200 | 20240822 | 153900 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 201 | 20240822 | 153800 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 202 | 20240822 | 153700 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 203 | 20240822 | 153600 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 204 | 20240822 | 153500 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 205 | 20240822 | 153400 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 206 | 20240822 | 153300 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 207 | 20240822 | 153200 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 208 | 20240822 | 153100 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 209 | 20240822 | 153000 | 95771496500 | 278000 | 278000 | 278000 | 278000 | 13988 |
| 210 | 20240822 | 152900 | 91882832500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 211 | 20240822 | 152800 | 91882832500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 212 | 20240822 | 152700 | 91882832500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 213 | 20240822 | 152600 | 91882832500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 214 | 20240822 | 152500 | 91882832500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 215 | 20240822 | 152400 | 91882832500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 216 | 20240822 | 152300 | 91882832500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 217 | 20240822 | 152200 | 91882832500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 218 | 20240822 | 152100 | 91882832500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 219 | 20240822 | 152000 | 91882832500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 220 | 20240822 | 151900 | 91882832500 | 278000 | 278000 | 278500 | 277500 | 2228 |
| 221 | 20240822 | 151800 | 91263395500 | 278000 | 278000 | 278000 | 277500 | 497 |
| 222 | 20240822 | 151700 | 91125294000 | 278000 | 277500 | 278000 | 277500 | 1805 |
| 223 | 20240822 | 151600 | 90623599500 | 278000 | 277500 | 278000 | 277500 | 1033 |
| 224 | 20240822 | 151500 | 90336561500 | 277500 | 277500 | 278000 | 277500 | 972 |
| 225 | 20240822 | 151400 | 90066611500 | 277500 | 277500 | 278000 | 277500 | 1703 |
| 226 | 20240822 | 151300 | 89593653000 | 277500 | 277500 | 278000 | 277000 | 2668 |
| 227 | 20240822 | 151200 | 88853176000 | 277500 | 277000 | 277500 | 277000 | 450 |
| 228 | 20240822 | 151100 | 88728504500 | 277000 | 276500 | 277500 | 276500 | 7279 |
| 229 | 20240822 | 151000 | 86713817000 | 276500 | 277000 | 277000 | 276500 | 959 |
| 230 | 20240822 | 150900 | 86448550000 | 276500 | 277000 | 277000 | 276500 | 642 |
| 231 | 20240822 | 150800 | 86270930500 | 277000 | 277000 | 277000 | 276500 | 554 |
| 232 | 20240822 | 150700 | 86117586000 | 276500 | 277000 | 277000 | 276500 | 759 |
| 233 | 20240822 | 150600 | 85907657000 | 276500 | 276500 | 277000 | 276000 | 1971 |
| 234 | 20240822 | 150500 | 85362377500 | 276500 | 276500 | 276500 | 276000 | 996 |
| 235 | 20240822 | 150400 | 85087035500 | 276500 | 277000 | 277000 | 276500 | 1688 |
| 236 | 20240822 | 150300 | 84620297000 | 276500 | 276500 | 277000 | 276500 | 231 |
| 237 | 20240822 | 150200 | 84556408000 | 276500 | 276500 | 277000 | 276500 | 148 |
| 238 | 20240822 | 150100 | 84515475500 | 277000 | 276500 | 277000 | 276500 | 703 |
| 239 | 20240822 | 150000 | 84321086000 | 276500 | 277000 | 277000 | 276500 | 435 |
| 240 | 20240822 | 145900 | 84200737000 | 276500 | 276500 | 277000 | 275500 | 5613 |
| 241 | 20240822 | 145800 | 82650067500 | 276000 | 276000 | 276500 | 276000 | 1580 |
| 242 | 20240822 | 145700 | 82213978000 | 276000 | 276500 | 276500 | 276000 | 589 |
| 243 | 20240822 | 145600 | 82051394000 | 276000 | 276000 | 276500 | 276000 | 418 |
| 244 | 20240822 | 145500 | 81936019500 | 276000 | 276000 | 276500 | 276000 | 513 |
| 245 | 20240822 | 145400 | 81794378000 | 276000 | 276500 | 276500 | 276000 | 436 |
| 246 | 20240822 | 145300 | 81674001000 | 276000 | 276000 | 276500 | 276000 | 544 |
| 247 | 20240822 | 145200 | 81523840000 | 276500 | 276000 | 276500 | 276000 | 349 |
| 248 | 20240822 | 145100 | 81427511000 | 276000 | 276000 | 276500 | 276000 | 383 |
| 249 | 20240822 | 145000 | 81321757500 | 276000 | 276500 | 276500 | 276000 | 638 |
| 250 | 20240822 | 144900 | 81145660500 | 276000 | 276000 | 276500 | 276000 | 422 |
| 251 | 20240822 | 144800 | 81029172500 | 276500 | 276000 | 276500 | 276000 | 1445 |
| 252 | 20240822 | 144700 | 80630308500 | 276000 | 276500 | 276500 | 276000 | 1058 |
| 253 | 20240822 | 144600 | 80338278500 | 276500 | 276000 | 276500 | 276000 | 639 |
| 254 | 20240822 | 144500 | 80161875000 | 276000 | 276500 | 276500 | 276000 | 459 |
| 255 | 20240822 | 144400 | 80035143500 | 276000 | 276500 | 276500 | 276000 | 1189 |
| 256 | 20240822 | 144300 | 79706891500 | 276500 | 276500 | 276500 | 276000 | 381 |
| 257 | 20240822 | 144200 | 79601650500 | 276500 | 276000 | 276500 | 276000 | 526 |
| 258 | 20240822 | 144100 | 79456429000 | 276500 | 276500 | 276500 | 276000 | 514 |
| 259 | 20240822 | 144000 | 79314472500 | 276500 | 276000 | 276500 | 276000 | 2456 |
| 260 | 20240822 | 143900 | 78636476000 | 276500 | 276500 | 276500 | 276000 | 542 |
| 261 | 20240822 | 143800 | 78486800000 | 276500 | 276500 | 276500 | 276000 | 231 |
| 262 | 20240822 | 143700 | 78423028000 | 276500 | 276000 | 276500 | 276000 | 284 |
| 263 | 20240822 | 143600 | 78344621000 | 276000 | 276000 | 276500 | 276000 | 597 |
| 264 | 20240822 | 143500 | 78179790500 | 276000 | 276500 | 277000 | 276000 | 3550 |
| 265 | 20240822 | 143400 | 77198344000 | 276500 | 276500 | 277000 | 276500 | 976 |
| 266 | 20240822 | 143300 | 76928426500 | 276500 | 276500 | 277000 | 276500 | 370 |
| 267 | 20240822 | 143200 | 76826104000 | 276500 | 276500 | 277000 | 276500 | 415 |
| 268 | 20240822 | 143100 | 76711275500 | 277000 | 277000 | 277000 | 276500 | 289 |
| 269 | 20240822 | 143000 | 76631325000 | 276500 | 277000 | 277000 | 276500 | 291 |
| 270 | 20240822 | 142900 | 76550822000 | 277000 | 276500 | 277000 | 276500 | 401 |
| 271 | 20240822 | 142800 | 76439927500 | 276500 | 276500 | 277000 | 276500 | 196 |
| 272 | 20240822 | 142700 | 76385718500 | 277000 | 277000 | 277000 | 276500 | 298 |
| 273 | 20240822 | 142600 | 76303256000 | 276500 | 276500 | 277000 | 276500 | 412 |
| 274 | 20240822 | 142500 | 76189261000 | 277000 | 277000 | 277500 | 276500 | 1400 |
| 275 | 20240822 | 142400 | 75801486500 | 277000 | 276500 | 277000 | 276000 | 2414 |
| 276 | 20240822 | 142300 | 75133659500 | 276500 | 276500 | 277000 | 276500 | 693 |
| 277 | 20240822 | 142200 | 74942038000 | 276500 | 276500 | 277000 | 276500 | 358 |
| 278 | 20240822 | 142100 | 74843024000 | 277000 | 276500 | 277000 | 276500 | 277 |
| 279 | 20240822 | 142000 | 74766419500 | 276500 | 276500 | 277000 | 276500 | 439 |
| 280 | 20240822 | 141900 | 74645031500 | 276500 | 276500 | 277000 | 276500 | 412 |
| 281 | 20240822 | 141800 | 74531084500 | 276500 | 277000 | 277000 | 276500 | 348 |
| 282 | 20240822 | 141700 | 74434851000 | 277000 | 277000 | 277000 | 276500 | 640 |
| 283 | 20240822 | 141600 | 74257833500 | 276500 | 276500 | 277000 | 276500 | 376 |
| 284 | 20240822 | 141500 | 74153803000 | 276500 | 276500 | 277000 | 276500 | 261 |
| 285 | 20240822 | 141400 | 74081629500 | 276500 | 276500 | 277000 | 276500 | 284 |
| 286 | 20240822 | 141300 | 74003095500 | 276500 | 277000 | 277000 | 276500 | 432 |
| 287 | 20240822 | 141200 | 73883615500 | 276500 | 277000 | 277000 | 276500 | 292 |
| 288 | 20240822 | 141100 | 73802865000 | 276500 | 277000 | 277000 | 276500 | 261 |
| 289 | 20240822 | 141000 | 73730674000 | 277000 | 277000 | 277000 | 276500 | 259 |
| 290 | 20240822 | 140900 | 73658992000 | 276500 | 277000 | 277000 | 276500 | 408 |
| 291 | 20240822 | 140800 | 73546046000 | 277000 | 276500 | 277000 | 276500 | 368 |
| 292 | 20240822 | 140700 | 73444247500 | 276500 | 276500 | 277000 | 276500 | 229 |
| 293 | 20240822 | 140600 | 73380911500 | 277000 | 277000 | 277500 | 276500 | 708 |
| 294 | 20240822 | 140500 | 73184806000 | 277000 | 277000 | 277500 | 276500 | 728 |
| 295 | 20240822 | 140400 | 72983153500 | 277000 | 277000 | 277500 | 277000 | 242 |
| 296 | 20240822 | 140300 | 72916109000 | 277000 | 277000 | 277500 | 277000 | 228 |
| 297 | 20240822 | 140200 | 72852944500 | 277000 | 277000 | 277500 | 277000 | 348 |
| 298 | 20240822 | 140100 | 72756526500 | 277000 | 277500 | 277500 | 277000 | 348 |
| 299 | 20240822 | 140000 | 72660092000 | 277500 | 277500 | 277500 | 277000 | 172 |
| 300 | 20240822 | 135900 | 72612440500 | 277500 | 277000 | 277500 | 277000 | 916 |
| 301 | 20240822 | 135800 | 72358452000 | 277000 | 277500 | 277500 | 277000 | 413 |
| 302 | 20240822 | 135700 | 72244042500 | 277000 | 277000 | 277500 | 277000 | 283 |
| 303 | 20240822 | 135600 | 72165646000 | 277000 | 277500 | 277500 | 277000 | 262 |
| 304 | 20240822 | 135500 | 72093062000 | 277000 | 277000 | 277500 | 277000 | 374 |
| 305 | 20240822 | 135400 | 71989447000 | 277500 | 277500 | 277500 | 277000 | 346 |
| 306 | 20240822 | 135300 | 71893581000 | 277000 | 277000 | 277500 | 277000 | 278 |
| 307 | 20240822 | 135200 | 71816538000 | 277500 | 277500 | 277500 | 277000 | 239 |
| 308 | 20240822 | 135100 | 71750323500 | 277500 | 277000 | 277500 | 277000 | 300 |
| 309 | 20240822 | 135000 | 71667196500 | 277000 | 277500 | 277500 | 277000 | 307 |
| 310 | 20240822 | 134900 | 71582112000 | 277500 | 277500 | 278000 | 277000 | 1006 |
| 311 | 20240822 | 134800 | 71303057000 | 278000 | 277500 | 278000 | 277500 | 296 |
| 312 | 20240822 | 134700 | 71220900500 | 278000 | 278000 | 278500 | 277500 | 490 |
| 313 | 20240822 | 134600 | 71084704500 | 278000 | 277500 | 278500 | 277500 | 1021 |
| 314 | 20240822 | 134500 | 70800859500 | 277500 | 277500 | 278000 | 277500 | 347 |
| 315 | 20240822 | 134400 | 70704548000 | 278000 | 278000 | 278000 | 277500 | 214 |
| 316 | 20240822 | 134300 | 70645121000 | 278000 | 277500 | 278000 | 277000 | 535 |
| 317 | 20240822 | 134200 | 70496758000 | 277500 | 277000 | 277500 | 277000 | 328 |
| 318 | 20240822 | 134100 | 70405853500 | 277500 | 277000 | 277500 | 277000 | 1071 |
| 319 | 20240822 | 134000 | 70108820000 | 277000 | 277000 | 277500 | 277000 | 231 |
| 320 | 20240822 | 133900 | 70044817000 | 277500 | 277500 | 277500 | 277000 | 250 |
| 321 | 20240822 | 133800 | 69975524500 | 277000 | 277500 | 277500 | 277000 | 344 |
| 322 | 20240822 | 133700 | 69880158500 | 277500 | 277500 | 278000 | 277500 | 326 |
| 323 | 20240822 | 133600 | 69789689000 | 277500 | 278000 | 278000 | 277500 | 229 |
| 324 | 20240822 | 133500 | 69726132000 | 278000 | 277500 | 278000 | 277500 | 897 |
| 325 | 20240822 | 133400 | 69477000000 | 278000 | 277000 | 278000 | 277000 | 447 |
| 326 | 20240822 | 133300 | 69352952000 | 277000 | 277500 | 277500 | 276500 | 525 |
| 327 | 20240822 | 133200 | 69207511000 | 277500 | 276500 | 277500 | 276500 | 1762 |
| 328 | 20240822 | 133100 | 68719120500 | 277000 | 276500 | 277000 | 276500 | 473 |
| 329 | 20240822 | 133000 | 68588232500 | 276500 | 277000 | 277000 | 276500 | 397 |
| 330 | 20240822 | 132900 | 68478364000 | 277000 | 277000 | 277000 | 276500 | 1076 |
| 331 | 20240822 | 132800 | 68180448000 | 277000 | 276500 | 277000 | 276500 | 338 |
| 332 | 20240822 | 132700 | 68086969500 | 276500 | 277000 | 277500 | 276500 | 1466 |
| 333 | 20240822 | 132600 | 67680993500 | 277000 | 277000 | 277500 | 277000 | 313 |
| 334 | 20240822 | 132500 | 67594271500 | 277000 | 277000 | 277500 | 277000 | 308 |
| 335 | 20240822 | 132400 | 67508927000 | 277000 | 277500 | 277500 | 277000 | 418 |
| 336 | 20240822 | 132300 | 67393081000 | 277000 | 277500 | 277500 | 277000 | 321 |
| 337 | 20240822 | 132200 | 67304127000 | 277000 | 277000 | 277500 | 277000 | 377 |
| 338 | 20240822 | 132100 | 67199656000 | 277500 | 277000 | 277500 | 277000 | 333 |
| 339 | 20240822 | 132000 | 67107406500 | 277000 | 277000 | 277500 | 277000 | 377 |
| 340 | 20240822 | 131900 | 67002941500 | 277500 | 277000 | 277500 | 277000 | 279 |
| 341 | 20240822 | 131800 | 66925645000 | 277000 | 277000 | 277500 | 277000 | 290 |
| 342 | 20240822 | 131700 | 66845306000 | 277500 | 277000 | 277500 | 277000 | 510 |
| 343 | 20240822 | 131600 | 66704012000 | 277500 | 277500 | 277500 | 277000 | 271 |
| 344 | 20240822 | 131500 | 66628930000 | 277000 | 277500 | 277500 | 277000 | 488 |
| 345 | 20240822 | 131400 | 66493700500 | 277500 | 277500 | 278000 | 277000 | 231 |
| 346 | 20240822 | 131300 | 66429600000 | 277500 | 278000 | 278000 | 277500 | 380 |
| 347 | 20240822 | 131200 | 66324124000 | 277500 | 277500 | 278000 | 277500 | 295 |
| 348 | 20240822 | 131100 | 66242244500 | 277500 | 277500 | 278000 | 277500 | 370 |
| 349 | 20240822 | 131000 | 66139557000 | 278000 | 278000 | 278500 | 277500 | 310 |
| 350 | 20240822 | 130900 | 66053403500 | 278000 | 277500 | 278000 | 277500 | 380 |
| 351 | 20240822 | 130800 | 65947840000 | 278000 | 278000 | 278500 | 277500 | 356 |
| 352 | 20240822 | 130700 | 65848928000 | 278000 | 277500 | 278500 | 277500 | 225 |
| 353 | 20240822 | 130600 | 65786391000 | 278000 | 278000 | 278500 | 277500 | 442 |
| 354 | 20240822 | 130500 | 65663513000 | 278500 | 279000 | 279000 | 278000 | 1261 |
| 355 | 20240822 | 130400 | 65312393500 | 278500 | 279000 | 279000 | 278500 | 432 |
| 356 | 20240822 | 130300 | 65191913500 | 278500 | 278500 | 279000 | 278000 | 1210 |
| 357 | 20240822 | 130200 | 64855127500 | 278000 | 277500 | 278500 | 277000 | 1474 |
| 358 | 20240822 | 130100 | 64445404000 | 277500 | 278000 | 278000 | 277000 | 968 |
| 359 | 20240822 | 130000 | 64176786500 | 278000 | 277500 | 278000 | 277000 | 316 |
| 360 | 20240822 | 125900 | 64089121000 | 277000 | 277500 | 277500 | 277000 | 843 |
| 361 | 20240822 | 125800 | 63855465500 | 277500 | 277000 | 277500 | 276500 | 1061 |
| 362 | 20240822 | 125700 | 63561538000 | 276500 | 276500 | 277000 | 276000 | 2611 |
| 363 | 20240822 | 125600 | 62839658500 | 276000 | 276000 | 276500 | 276000 | 335 |
| 364 | 20240822 | 125500 | 62747187000 | 276500 | 276500 | 276500 | 276000 | 277 |
| 365 | 20240822 | 125400 | 62670713500 | 276000 | 276000 | 276500 | 276000 | 314 |
| 366 | 20240822 | 125300 | 62584043500 | 276000 | 276000 | 276500 | 276000 | 263 |
| 367 | 20240822 | 125200 | 62511442000 | 276000 | 276000 | 276500 | 276000 | 362 |
| 368 | 20240822 | 125100 | 62411478000 | 276000 | 276000 | 276500 | 276000 | 254 |
| 369 | 20240822 | 125000 | 62341349500 | 276500 | 276000 | 276500 | 276000 | 344 |
| 370 | 20240822 | 124900 | 62246397000 | 276000 | 276500 | 276500 | 276000 | 404 |
| 371 | 20240822 | 124800 | 62134821000 | 276500 | 276500 | 276500 | 276000 | 587 |
| 372 | 20240822 | 124700 | 61972747500 | 276500 | 276000 | 276500 | 276000 | 217 |
| 373 | 20240822 | 124600 | 61912816500 | 276000 | 276000 | 276500 | 276000 | 165 |
| 374 | 20240822 | 124500 | 61867269500 | 276000 | 276000 | 276500 | 276000 | 267 |
| 375 | 20240822 | 124400 | 61793562000 | 276000 | 276500 | 276500 | 276000 | 495 |
| 376 | 20240822 | 124300 | 61656864000 | 276000 | 276500 | 276500 | 276000 | 243 |
| 377 | 20240822 | 124200 | 61589773000 | 276000 | 277000 | 277000 | 276000 | 464 |
| 378 | 20240822 | 124100 | 61461501500 | 276500 | 276500 | 277000 | 276500 | 608 |
| 379 | 20240822 | 124000 | 61293385000 | 277000 | 277500 | 277500 | 276500 | 1987 |
| 380 | 20240822 | 123900 | 60742977500 | 277000 | 277000 | 277500 | 277000 | 125 |
| 381 | 20240822 | 123800 | 60708348500 | 277000 | 277000 | 277500 | 277000 | 405 |
| 382 | 20240822 | 123700 | 60596134000 | 277500 | 277500 | 277500 | 277000 | 386 |
| 383 | 20240822 | 123600 | 60489140000 | 277500 | 277500 | 277500 | 277000 | 134 |
| 384 | 20240822 | 123500 | 60452015000 | 277000 | 277000 | 277500 | 277000 | 191 |
| 385 | 20240822 | 123400 | 60399098000 | 277500 | 277500 | 277500 | 277000 | 183 |
| 386 | 20240822 | 123300 | 60348363500 | 277500 | 277500 | 277500 | 277000 | 238 |
| 387 | 20240822 | 123200 | 60282418000 | 277500 | 277000 | 277500 | 276500 | 218 |
| 388 | 20240822 | 123100 | 60222008500 | 277000 | 276500 | 277500 | 276000 | 2610 |
| 389 | 20240822 | 123000 | 59499568500 | 276500 | 276000 | 276500 | 276000 | 492 |
| 390 | 20240822 | 122900 | 59363628000 | 276500 | 276500 | 276500 | 276000 | 211 |
| 391 | 20240822 | 122800 | 59305372000 | 276000 | 276000 | 276500 | 276000 | 269 |
| 392 | 20240822 | 122700 | 59231067000 | 276500 | 276500 | 276500 | 276000 | 435 |
| 393 | 20240822 | 122600 | 59110865500 | 276500 | 276500 | 276500 | 276000 | 808 |
| 394 | 20240822 | 122500 | 58887530500 | 276000 | 276000 | 276500 | 276000 | 851 |
| 395 | 20240822 | 122400 | 58652593000 | 276500 | 276000 | 276500 | 276000 | 177 |
| 396 | 20240822 | 122300 | 58603719000 | 276000 | 276000 | 276500 | 276000 | 1097 |
| 397 | 20240822 | 122200 | 58300635000 | 276500 | 276500 | 277000 | 276000 | 1254 |
| 398 | 20240822 | 122100 | 57953952000 | 276000 | 276500 | 277000 | 276000 | 768 |
| 399 | 20240822 | 122000 | 57741768500 | 276500 | 277000 | 277000 | 276500 | 386 |
| 400 | 20240822 | 121900 | 57635006500 | 276500 | 276500 | 277000 | 276500 | 710 |
| 401 | 20240822 | 121800 | 57438688000 | 276500 | 276500 | 277000 | 276500 | 246 |
| 402 | 20240822 | 121700 | 57370645000 | 276500 | 277000 | 277000 | 276500 | 134 |
| 403 | 20240822 | 121600 | 57333587500 | 277000 | 277000 | 277000 | 276500 | 523 |
| 404 | 20240822 | 121500 | 57188965500 | 277000 | 277000 | 277000 | 276500 | 349 |
| 405 | 20240822 | 121400 | 57092353000 | 276500 | 276500 | 277000 | 276000 | 2950 |
| 406 | 20240822 | 121300 | 56276633000 | 276000 | 276000 | 276500 | 276000 | 834 |
| 407 | 20240822 | 121200 | 56046309500 | 276000 | 276000 | 276500 | 276000 | 1302 |
| 408 | 20240822 | 121100 | 55686903500 | 276000 | 276500 | 277000 | 276000 | 3059 |
| 409 | 20240822 | 121000 | 54841144000 | 277000 | 277000 | 277000 | 276500 | 219 |
| 410 | 20240822 | 120900 | 54780548500 | 277000 | 277000 | 277000 | 276500 | 647 |
| 411 | 20240822 | 120800 | 54601570000 | 276500 | 276500 | 277000 | 276500 | 252 |
| 412 | 20240822 | 120700 | 54531889500 | 277000 | 277000 | 277000 | 276500 | 209 |
| 413 | 20240822 | 120600 | 54474072500 | 277000 | 276500 | 277000 | 276500 | 375 |
| 414 | 20240822 | 120500 | 54370350000 | 276500 | 276500 | 277000 | 276500 | 388 |
| 415 | 20240822 | 120400 | 54263011500 | 276500 | 277000 | 277000 | 276500 | 1015 |
| 416 | 20240822 | 120300 | 53982355000 | 276500 | 277500 | 277500 | 276500 | 1201 |
| 417 | 20240822 | 120200 | 53649702500 | 277000 | 277000 | 277500 | 277000 | 297 |
| 418 | 20240822 | 120100 | 53567413500 | 277000 | 277000 | 277500 | 277000 | 227 |
| 419 | 20240822 | 120000 | 53504496000 | 277000 | 277500 | 277500 | 277000 | 1280 |
| 420 | 20240822 | 115900 | 53149924500 | 277500 | 277000 | 277500 | 277000 | 448 |
| 421 | 20240822 | 115800 | 53025789500 | 277000 | 277500 | 277500 | 277000 | 373 |
| 422 | 20240822 | 115700 | 52922445500 | 277000 | 277000 | 277500 | 277000 | 697 |
| 423 | 20240822 | 115600 | 52729366500 | 277000 | 277500 | 277500 | 277000 | 422 |
| 424 | 20240822 | 115500 | 52612374500 | 277000 | 277500 | 277500 | 277000 | 326 |
| 425 | 20240822 | 115400 | 52522048500 | 277500 | 277500 | 278000 | 277500 | 1194 |
| 426 | 20240822 | 115300 | 52190708500 | 278000 | 278000 | 278000 | 277500 | 443 |
| 427 | 20240822 | 115200 | 52067723500 | 278000 | 277500 | 278000 | 277500 | 243 |
| 428 | 20240822 | 115100 | 52000283000 | 277500 | 278000 | 278000 | 277500 | 94 |
| 429 | 20240822 | 115000 | 51974186500 | 277500 | 277500 | 278000 | 277500 | 163 |
| 430 | 20240822 | 114900 | 51928945500 | 278000 | 278000 | 278000 | 277500 | 297 |
| 431 | 20240822 | 114800 | 51846464000 | 278000 | 277500 | 278000 | 277500 | 594 |
| 432 | 20240822 | 114700 | 51681593500 | 278000 | 277500 | 278000 | 277500 | 266 |
| 433 | 20240822 | 114600 | 51607703500 | 278000 | 277500 | 278000 | 277500 | 340 |
| 434 | 20240822 | 114500 | 51513314000 | 278000 | 277500 | 278000 | 277500 | 297 |
| 435 | 20240822 | 114400 | 51430855000 | 277500 | 278000 | 278500 | 277500 | 848 |
| 436 | 20240822 | 114300 | 51195132000 | 278000 | 278000 | 278500 | 278000 | 460 |
| 437 | 20240822 | 114200 | 51067120500 | 278500 | 278500 | 279000 | 278000 | 601 |
| 438 | 20240822 | 114100 | 50899733000 | 278500 | 278000 | 278500 | 277500 | 476 |
| 439 | 20240822 | 114000 | 50767415500 | 278000 | 277000 | 278000 | 277000 | 1680 |
| 440 | 20240822 | 113900 | 50301163000 | 277000 | 277000 | 277500 | 277000 | 247 |
| 441 | 20240822 | 113800 | 50232708500 | 277000 | 277000 | 277500 | 277000 | 446 |
| 442 | 20240822 | 113700 | 50109101500 | 277500 | 277000 | 277500 | 277000 | 434 |
| 443 | 20240822 | 113600 | 49988864500 | 277000 | 277500 | 277500 | 277000 | 501 |
| 444 | 20240822 | 113500 | 49850069500 | 277500 | 277000 | 277500 | 277000 | 721 |
| 445 | 20240822 | 113400 | 49650147500 | 277500 | 277500 | 277500 | 277000 | 972 |
| 446 | 20240822 | 113300 | 49380675000 | 277500 | 277500 | 278000 | 277000 | 905 |
| 447 | 20240822 | 113200 | 49129679000 | 277500 | 278000 | 278000 | 277500 | 942 |
| 448 | 20240822 | 113100 | 48868215000 | 278000 | 278000 | 278000 | 277500 | 273 |
| 449 | 20240822 | 113000 | 48792398500 | 278000 | 277500 | 278000 | 277500 | 739 |
| 450 | 20240822 | 112900 | 48587274000 | 277500 | 278500 | 278500 | 277500 | 606 |
| 451 | 20240822 | 112800 | 48418884500 | 278000 | 278000 | 278500 | 278000 | 570 |
| 452 | 20240822 | 112700 | 48260400000 | 278500 | 278000 | 278500 | 278000 | 808 |
| 453 | 20240822 | 112600 | 48035508500 | 278000 | 278000 | 278500 | 278000 | 428 |
| 454 | 20240822 | 112500 | 47916419000 | 278000 | 278500 | 278500 | 278000 | 281 |
| 455 | 20240822 | 112400 | 47838283000 | 278000 | 278500 | 278500 | 278000 | 265 |
| 456 | 20240822 | 112300 | 47764574500 | 278500 | 277500 | 278500 | 277500 | 1601 |
| 457 | 20240822 | 112200 | 47319663500 | 277500 | 277500 | 278000 | 277500 | 378 |
| 458 | 20240822 | 112100 | 47214725500 | 277500 | 277500 | 278000 | 277500 | 1656 |
| 459 | 20240822 | 112000 | 46755011000 | 277500 | 278000 | 278000 | 277500 | 972 |
| 460 | 20240822 | 111900 | 46485191000 | 277500 | 278000 | 278000 | 277500 | 1102 |
| 461 | 20240822 | 111800 | 46179271000 | 278000 | 278500 | 278500 | 278000 | 2362 |
| 462 | 20240822 | 111700 | 45522603500 | 278000 | 278500 | 279000 | 278000 | 1630 |
| 463 | 20240822 | 111600 | 45068848500 | 279000 | 278500 | 279000 | 278500 | 622 |
| 464 | 20240822 | 111500 | 44895600500 | 279000 | 279000 | 279500 | 278500 | 644 |
| 465 | 20240822 | 111400 | 44715967000 | 279000 | 279000 | 279500 | 279000 | 753 |
| 466 | 20240822 | 111300 | 44505876000 | 279000 | 279500 | 279500 | 279000 | 466 |
| 467 | 20240822 | 111200 | 44375850000 | 279500 | 279500 | 279500 | 279000 | 906 |
| 468 | 20240822 | 111100 | 44122931500 | 279000 | 279500 | 279500 | 279000 | 153 |
| 469 | 20240822 | 111000 | 44080220500 | 279500 | 279500 | 280000 | 279000 | 1515 |
| 470 | 20240822 | 110900 | 43656966000 | 279000 | 279000 | 279500 | 279000 | 2021 |
| 471 | 20240822 | 110800 | 43093095500 | 279500 | 279500 | 280000 | 279000 | 516 |
| 472 | 20240822 | 110700 | 42948891500 | 279500 | 279500 | 280000 | 279500 | 270 |
| 473 | 20240822 | 110600 | 42873381500 | 279500 | 279500 | 280000 | 279500 | 879 |
| 474 | 20240822 | 110500 | 42627695500 | 279500 | 280000 | 280000 | 279500 | 246 |
| 475 | 20240822 | 110400 | 42558899500 | 279500 | 279500 | 280000 | 279500 | 187 |
| 476 | 20240822 | 110300 | 42506627000 | 280000 | 279500 | 280000 | 279000 | 2235 |
| 477 | 20240822 | 110200 | 41881841500 | 279000 | 279000 | 279500 | 279000 | 2053 |
| 478 | 20240822 | 110100 | 41308958000 | 279000 | 279500 | 280000 | 279000 | 1354 |
| 479 | 20240822 | 110000 | 40930659000 | 279500 | 280000 | 280500 | 279500 | 6548 |
| 480 | 20240822 | 105900 | 39097779000 | 280000 | 280000 | 280500 | 280000 | 203 |
| 481 | 20240822 | 105800 | 39040896000 | 280000 | 280500 | 280500 | 280000 | 210 |
| 482 | 20240822 | 105700 | 38982047500 | 280000 | 280500 | 280500 | 280000 | 633 |
| 483 | 20240822 | 105600 | 38804668500 | 280500 | 280500 | 281000 | 280000 | 1801 |
| 484 | 20240822 | 105500 | 38299576000 | 280500 | 281000 | 281000 | 280500 | 257 |
| 485 | 20240822 | 105400 | 38227394500 | 280500 | 280500 | 281000 | 280500 | 211 |
| 486 | 20240822 | 105300 | 38168184500 | 280500 | 280500 | 281000 | 280500 | 210 |
| 487 | 20240822 | 105200 | 38109243500 | 281000 | 281000 | 281000 | 280500 | 901 |
| 488 | 20240822 | 105100 | 37856508500 | 280500 | 280500 | 281000 | 280500 | 2033 |
| 489 | 20240822 | 105000 | 37285342000 | 281000 | 281000 | 281000 | 280500 | 180 |
| 490 | 20240822 | 104900 | 37234839500 | 280500 | 280500 | 281000 | 280500 | 368 |
| 491 | 20240822 | 104800 | 37131607000 | 280500 | 281000 | 281000 | 280500 | 269 |
| 492 | 20240822 | 104700 | 37056140000 | 281000 | 280500 | 281000 | 280500 | 267 |
| 493 | 20240822 | 104600 | 36981236500 | 280500 | 281000 | 281000 | 280500 | 666 |
| 494 | 20240822 | 104500 | 36794368000 | 280500 | 280500 | 281000 | 280500 | 605 |
| 495 | 20240822 | 104400 | 36624661500 | 280500 | 281000 | 281000 | 280500 | 479 |
| 496 | 20240822 | 104300 | 36490295500 | 280500 | 281000 | 281000 | 280500 | 594 |
| 497 | 20240822 | 104200 | 36323638000 | 281000 | 281000 | 281000 | 280500 | 3779 |
| 498 | 20240822 | 104100 | 35261909500 | 281000 | 281000 | 281500 | 281000 | 339 |
| 499 | 20240822 | 104000 | 35166567500 | 281500 | 281000 | 281500 | 281000 | 268 |
| 500 | 20240822 | 103900 | 35091220000 | 281000 | 281000 | 281500 | 281000 | 598 |
| 501 | 20240822 | 103800 | 34923167000 | 281500 | 281500 | 281500 | 281000 | 890 |
| 502 | 20240822 | 103700 | 34672700000 | 281000 | 281500 | 281500 | 281000 | 619 |
| 503 | 20240822 | 103600 | 34498579000 | 281500 | 281500 | 281500 | 281000 | 1044 |
| 504 | 20240822 | 103500 | 34205117500 | 281500 | 281000 | 281500 | 281000 | 204 |
| 505 | 20240822 | 103400 | 34147779000 | 281000 | 281500 | 281500 | 281000 | 309 |
| 506 | 20240822 | 103300 | 34060883000 | 281000 | 281000 | 281500 | 281000 | 632 |
| 507 | 20240822 | 103200 | 33883279000 | 281500 | 281500 | 281500 | 281000 | 1709 |
| 508 | 20240822 | 103100 | 33403006500 | 281000 | 281500 | 282000 | 281000 | 2268 |
| 509 | 20240822 | 103000 | 32764784000 | 281500 | 282000 | 282000 | 281500 | 481 |
| 510 | 20240822 | 102900 | 32629350500 | 281500 | 281500 | 282000 | 281500 | 270 |
| 511 | 20240822 | 102800 | 32553332000 | 282000 | 281500 | 282000 | 281500 | 2466 |
| 512 | 20240822 | 102700 | 31859016000 | 281500 | 282000 | 282000 | 281500 | 3241 |
| 513 | 20240822 | 102600 | 30945711000 | 282000 | 282500 | 282500 | 282000 | 105 |
| 514 | 20240822 | 102500 | 30916072000 | 282000 | 282500 | 283000 | 282000 | 906 |
| 515 | 20240822 | 102400 | 30660155000 | 282500 | 283500 | 283500 | 282500 | 980 |
| 516 | 20240822 | 102300 | 30382814000 | 283000 | 283000 | 283500 | 283000 | 982 |
| 517 | 20240822 | 102200 | 30104876000 | 283500 | 283000 | 283500 | 282500 | 290 |
| 518 | 20240822 | 102100 | 30022791000 | 282500 | 283500 | 283500 | 282500 | 431 |
| 519 | 20240822 | 102000 | 29900847500 | 283000 | 283000 | 283500 | 282500 | 1287 |
| 520 | 20240822 | 101900 | 29536679000 | 283000 | 282500 | 283000 | 282500 | 195 |
| 521 | 20240822 | 101800 | 29481555500 | 282500 | 283000 | 283000 | 282500 | 61 |
| 522 | 20240822 | 101700 | 29464307500 | 283000 | 283500 | 284000 | 283000 | 1190 |
| 523 | 20240822 | 101600 | 29127135000 | 283500 | 284000 | 284000 | 283500 | 588 |
| 524 | 20240822 | 101500 | 28960328000 | 284000 | 284000 | 284000 | 283500 | 545 |
| 525 | 20240822 | 101400 | 28805588500 | 284000 | 284000 | 284000 | 283500 | 291 |
| 526 | 20240822 | 101300 | 28722970000 | 283500 | 283500 | 284000 | 283500 | 203 |
| 527 | 20240822 | 101200 | 28665416000 | 283500 | 283000 | 284000 | 283000 | 587 |
| 528 | 20240822 | 101100 | 28498999000 | 283500 | 283000 | 283500 | 282500 | 1273 |
| 529 | 20240822 | 101000 | 28138591000 | 283000 | 282500 | 283000 | 282500 | 1421 |
| 530 | 20240822 | 100900 | 27737146500 | 282000 | 282000 | 282500 | 282000 | 85 |
| 531 | 20240822 | 100800 | 27713167500 | 282000 | 282500 | 282500 | 282000 | 204 |
| 532 | 20240822 | 100700 | 27655621000 | 282500 | 281500 | 282500 | 281500 | 1455 |
| 533 | 20240822 | 100600 | 27245453500 | 281500 | 282000 | 282000 | 281500 | 579 |
| 534 | 20240822 | 100500 | 27082437500 | 282000 | 282000 | 282000 | 281500 | 325 |
| 535 | 20240822 | 100400 | 26990840500 | 282000 | 281500 | 282000 | 281500 | 158 |
| 536 | 20240822 | 100300 | 26946328500 | 281500 | 281500 | 282000 | 281500 | 809 |
| 537 | 20240822 | 100200 | 26718357500 | 281500 | 282000 | 282000 | 281500 | 229 |
| 538 | 20240822 | 100100 | 26653807500 | 282000 | 282000 | 282000 | 281500 | 559 |
| 539 | 20240822 | 100000 | 26496405500 | 282000 | 282000 | 282500 | 281500 | 631 |
| 540 | 20240822 | 095900 | 26318475000 | 282000 | 282000 | 282500 | 281500 | 728 |
| 541 | 20240822 | 095800 | 26113243500 | 282000 | 281500 | 282000 | 281500 | 209 |
| 542 | 20240822 | 095700 | 26054341000 | 282000 | 282000 | 282000 | 281500 | 597 |
| 543 | 20240822 | 095600 | 25886224500 | 282000 | 282000 | 282000 | 281500 | 79 |
| 544 | 20240822 | 095500 | 25863962500 | 282000 | 282500 | 282500 | 281500 | 1722 |
| 545 | 20240822 | 095400 | 25378336500 | 282500 | 282500 | 282500 | 282000 | 269 |
| 546 | 20240822 | 095300 | 25302424000 | 282500 | 282500 | 283000 | 282000 | 526 |
| 547 | 20240822 | 095200 | 25153864500 | 282500 | 282500 | 282500 | 282000 | 68 |
| 548 | 20240822 | 095100 | 25134658000 | 282000 | 282000 | 282500 | 282000 | 174 |
| 549 | 20240822 | 095000 | 25085553500 | 282500 | 282500 | 282500 | 282000 | 1028 |
| 550 | 20240822 | 094900 | 24795239000 | 282500 | 283000 | 283000 | 282500 | 513 |
| 551 | 20240822 | 094800 | 24650313000 | 282500 | 283000 | 283000 | 282500 | 105 |
| 552 | 20240822 | 094700 | 24620644500 | 283000 | 283000 | 283000 | 282500 | 253 |
| 553 | 20240822 | 094600 | 24549088000 | 282500 | 282000 | 283000 | 282000 | 920 |
| 554 | 20240822 | 094500 | 24289391500 | 282000 | 282000 | 282000 | 281500 | 506 |
| 555 | 20240822 | 094400 | 24146711000 | 281500 | 281500 | 282000 | 281500 | 166 |
| 556 | 20240822 | 094300 | 24099979500 | 281500 | 281500 | 281500 | 281000 | 953 |
| 557 | 20240822 | 094200 | 23831724000 | 281500 | 281500 | 282000 | 281000 | 1090 |
| 558 | 20240822 | 094100 | 23524889000 | 281500 | 282000 | 282500 | 281500 | 905 |
| 559 | 20240822 | 094000 | 23269790000 | 282500 | 282500 | 282500 | 282000 | 169 |
| 560 | 20240822 | 093900 | 23222118500 | 282500 | 282500 | 283000 | 282000 | 1066 |
| 561 | 20240822 | 093800 | 22920927500 | 282500 | 282000 | 282500 | 282000 | 1116 |
| 562 | 20240822 | 093700 | 22606170000 | 281500 | 281500 | 282000 | 281500 | 752 |
| 563 | 20240822 | 093600 | 22394417500 | 281500 | 281000 | 281500 | 281000 | 359 |
| 564 | 20240822 | 093500 | 22293420500 | 281000 | 281000 | 281500 | 281000 | 394 |
| 565 | 20240822 | 093400 | 22182669500 | 281500 | 281500 | 282000 | 281000 | 601 |
| 566 | 20240822 | 093300 | 22013540000 | 281500 | 282000 | 282000 | 281000 | 1464 |
| 567 | 20240822 | 093200 | 21601493500 | 282000 | 282000 | 282500 | 281500 | 1758 |
| 568 | 20240822 | 093100 | 21105752500 | 282000 | 282000 | 282500 | 282000 | 228 |
| 569 | 20240822 | 093000 | 21041430500 | 282500 | 281500 | 282500 | 281000 | 1389 |
| 570 | 20240822 | 092900 | 20650098000 | 281500 | 281500 | 282000 | 281500 | 653 |
| 571 | 20240822 | 092800 | 20466267000 | 281500 | 281000 | 281500 | 281000 | 1014 |
| 572 | 20240822 | 092700 | 20181001000 | 281500 | 281500 | 281500 | 281000 | 529 |
| 573 | 20240822 | 092600 | 20032236500 | 281500 | 281500 | 282000 | 281000 | 2185 |
| 574 | 20240822 | 092500 | 19417136500 | 281500 | 281500 | 281500 | 281000 | 1453 |
| 575 | 20240822 | 092400 | 19008200000 | 281500 | 281500 | 282000 | 281500 | 988 |
| 576 | 20240822 | 092300 | 18730001000 | 282000 | 282000 | 282000 | 281500 | 1272 |
| 577 | 20240822 | 092200 | 18371549000 | 282500 | 282000 | 282500 | 281500 | 738 |
| 578 | 20240822 | 092100 | 18163465500 | 282000 | 282500 | 282500 | 282000 | 1283 |
| 579 | 20240822 | 092000 | 17801495000 | 282500 | 281000 | 282500 | 281000 | 2934 |
| 580 | 20240822 | 091900 | 16974474000 | 281500 | 281000 | 282000 | 281000 | 2422 |
| 581 | 20240822 | 091800 | 16292772000 | 281500 | 282000 | 282500 | 281000 | 3887 |
| 582 | 20240822 | 091700 | 15197911000 | 282500 | 283000 | 283000 | 282000 | 1515 |
| 583 | 20240822 | 091600 | 14769908000 | 283000 | 283000 | 283500 | 282500 | 532 |
| 584 | 20240822 | 091500 | 14619353000 | 283500 | 283000 | 283500 | 282500 | 1668 |
| 585 | 20240822 | 091400 | 14147022000 | 282500 | 283000 | 283500 | 282500 | 1356 |
| 586 | 20240822 | 091300 | 13763364000 | 283500 | 283000 | 283500 | 283000 | 1498 |
| 587 | 20240822 | 091200 | 13339367000 | 283000 | 283000 | 283500 | 283000 | 771 |
| 588 | 20240822 | 091100 | 13120963000 | 283500 | 284000 | 284000 | 283500 | 1217 |
| 589 | 20240822 | 091000 | 12775846000 | 284000 | 283500 | 284500 | 283000 | 1671 |
| 590 | 20240822 | 090900 | 12301378000 | 283500 | 283500 | 284500 | 283500 | 2859 |
| 591 | 20240822 | 090800 | 11489612500 | 284000 | 282500 | 284000 | 282500 | 1356 |
| 592 | 20240822 | 090700 | 11105139500 | 283000 | 282000 | 283000 | 281500 | 2098 |
| 593 | 20240822 | 090600 | 10513307000 | 282000 | 283500 | 283500 | 281500 | 3834 |
| 594 | 20240822 | 090500 | 9431807000 | 283000 | 284500 | 284500 | 282500 | 2684 |
| 595 | 20240822 | 090400 | 8671194500 | 284500 | 284000 | 284500 | 283500 | 2321 |
| 596 | 20240822 | 090300 | 8011932500 | 284000 | 287500 | 287500 | 284000 | 8901 |
| 597 | 20240822 | 090200 | 5470710000 | 287000 | 287000 | 287500 | 286500 | 4497 |
| 598 | 20240822 | 090100 | 4179462500 | 287500 | 286500 | 287500 | 285500 | 8089 |
| 599 | 20240822 | 090000 | 1862287000 | 286000 | 286000 | 286500 | 286000 | 6219 |