35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 185800 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 13843 |
| 3 | 20250106 | 185700 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 4 | 20250106 | 185600 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 5 | 20250106 | 185500 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 6 | 20250106 | 185400 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 7 | 20250106 | 185300 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 8 | 20250106 | 185200 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 9 | 20250106 | 185100 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 10 | 20250106 | 185000 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 11 | 20250106 | 184900 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 12 | 20250106 | 184800 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 13 | 20250106 | 184700 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 14 | 20250106 | 184600 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 15 | 20250106 | 184500 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 16 | 20250106 | 184400 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 17 | 20250106 | 184300 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 18 | 20250106 | 184200 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 19 | 20250106 | 184100 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 20 | 20250106 | 184000 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 21 | 20250106 | 183900 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 22 | 20250106 | 183800 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 23 | 20250106 | 183700 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 24 | 20250106 | 183600 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 25 | 20250106 | 183500 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 26 | 20250106 | 183400 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 27 | 20250106 | 183300 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 28 | 20250106 | 183200 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 29 | 20250106 | 183100 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 30 | 20250106 | 183000 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 31 | 20250106 | 182900 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 32 | 20250106 | 182800 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 13843 |
| 33 | 20250106 | 182700 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 34 | 20250106 | 182600 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 35 | 20250106 | 182500 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 36 | 20250106 | 182400 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 37 | 20250106 | 182300 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 38 | 20250106 | 182200 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 39 | 20250106 | 182100 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 40 | 20250106 | 182000 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 41 | 20250106 | 181900 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 42 | 20250106 | 181800 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 43 | 20250106 | 181700 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 44 | 20250106 | 181600 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 45 | 20250106 | 181500 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 46 | 20250106 | 181400 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 47 | 20250106 | 181300 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 48 | 20250106 | 181200 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 49 | 20250106 | 181100 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 50 | 20250106 | 181000 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 51 | 20250106 | 180900 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 52 | 20250106 | 180800 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 53 | 20250106 | 180700 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 54 | 20250106 | 180600 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 55 | 20250106 | 180500 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 56 | 20250106 | 180400 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 57 | 20250106 | 180300 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 58 | 20250106 | 180200 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 59 | 20250106 | 180100 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 60 | 20250106 | 180000 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 61 | 20250106 | 175900 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 62 | 20250106 | 175800 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 13843 |
| 63 | 20250106 | 175700 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 64 | 20250106 | 175600 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 65 | 20250106 | 175500 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 66 | 20250106 | 175400 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 67 | 20250106 | 175300 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 68 | 20250106 | 175200 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 69 | 20250106 | 175100 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 70 | 20250106 | 175000 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 71 | 20250106 | 174900 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 72 | 20250106 | 174800 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 73 | 20250106 | 174700 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 74 | 20250106 | 174600 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 75 | 20250106 | 174500 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 76 | 20250106 | 174400 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 77 | 20250106 | 174300 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 78 | 20250106 | 174200 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 79 | 20250106 | 174100 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 80 | 20250106 | 174000 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 81 | 20250106 | 173900 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 82 | 20250106 | 173800 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 83 | 20250106 | 173700 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 84 | 20250106 | 173600 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 85 | 20250106 | 173500 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 86 | 20250106 | 173400 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 87 | 20250106 | 173300 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 88 | 20250106 | 173200 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 89 | 20250106 | 173100 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 90 | 20250106 | 173000 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 91 | 20250106 | 172900 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 92 | 20250106 | 172800 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 13843 |
| 93 | 20250106 | 172700 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 94 | 20250106 | 172600 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 95 | 20250106 | 172500 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 96 | 20250106 | 172400 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 97 | 20250106 | 172300 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 98 | 20250106 | 172200 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 99 | 20250106 | 172100 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 100 | 20250106 | 172000 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 101 | 20250106 | 171900 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 102 | 20250106 | 171800 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 103 | 20250106 | 171700 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 104 | 20250106 | 171600 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 105 | 20250106 | 171500 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 106 | 20250106 | 171400 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 107 | 20250106 | 171300 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 108 | 20250106 | 171200 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 109 | 20250106 | 171100 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 110 | 20250106 | 171000 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 111 | 20250106 | 170900 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 112 | 20250106 | 170800 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 113 | 20250106 | 170700 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 114 | 20250106 | 170600 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 115 | 20250106 | 170500 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 116 | 20250106 | 170400 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 117 | 20250106 | 170300 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 118 | 20250106 | 170200 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 119 | 20250106 | 170100 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 120 | 20250106 | 170000 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 121 | 20250106 | 165900 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 122 | 20250106 | 165800 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 13843 |
| 123 | 20250106 | 165700 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 124 | 20250106 | 165600 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 125 | 20250106 | 165500 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 126 | 20250106 | 165400 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 127 | 20250106 | 165300 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 128 | 20250106 | 165200 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 129 | 20250106 | 165100 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 130 | 20250106 | 165000 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 131 | 20250106 | 164900 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 132 | 20250106 | 164800 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 133 | 20250106 | 164700 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 134 | 20250106 | 164600 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 135 | 20250106 | 164500 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 136 | 20250106 | 164400 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 137 | 20250106 | 164300 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 138 | 20250106 | 164200 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 139 | 20250106 | 164100 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 140 | 20250106 | 164000 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 141 | 20250106 | 163900 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 142 | 20250106 | 163800 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 143 | 20250106 | 163700 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 144 | 20250106 | 163600 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 145 | 20250106 | 163500 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 146 | 20250106 | 163400 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 147 | 20250106 | 163300 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 148 | 20250106 | 163200 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 149 | 20250106 | 163100 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 150 | 20250106 | 163000 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 151 | 20250106 | 162900 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 152 | 20250106 | 162800 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 13843 |
| 153 | 20250106 | 162700 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 154 | 20250106 | 162600 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 155 | 20250106 | 162500 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 156 | 20250106 | 162400 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 157 | 20250106 | 162300 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 158 | 20250106 | 162200 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 159 | 20250106 | 162100 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 160 | 20250106 | 162000 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 161 | 20250106 | 161900 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 162 | 20250106 | 161800 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 163 | 20250106 | 161700 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 164 | 20250106 | 161600 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 165 | 20250106 | 161500 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 166 | 20250106 | 161400 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 167 | 20250106 | 161300 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 168 | 20250106 | 161200 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 169 | 20250106 | 161100 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 170 | 20250106 | 161000 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 171 | 20250106 | 160900 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 172 | 20250106 | 160800 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 173 | 20250106 | 160700 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 174 | 20250106 | 160600 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 175 | 20250106 | 160500 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 176 | 20250106 | 160400 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 177 | 20250106 | 160300 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 178 | 20250106 | 160200 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 179 | 20250106 | 160100 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 180 | 20250106 | 160000 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 181 | 20250106 | 155900 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 182 | 20250106 | 155800 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 13843 |
| 183 | 20250106 | 155700 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 184 | 20250106 | 155600 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 185 | 20250106 | 155500 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 186 | 20250106 | 155400 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 187 | 20250106 | 155300 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 188 | 20250106 | 155200 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 189 | 20250106 | 155100 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 190 | 20250106 | 155000 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 191 | 20250106 | 154900 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 192 | 20250106 | 154800 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 193 | 20250106 | 154700 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 194 | 20250106 | 154600 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 195 | 20250106 | 154500 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 196 | 20250106 | 154400 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 197 | 20250106 | 154300 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 198 | 20250106 | 154200 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 199 | 20250106 | 154100 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 200 | 20250106 | 154000 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 201 | 20250106 | 153900 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 202 | 20250106 | 153800 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 203 | 20250106 | 153700 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 204 | 20250106 | 153600 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 205 | 20250106 | 153500 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 206 | 20250106 | 153400 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 207 | 20250106 | 153300 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 208 | 20250106 | 153200 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 209 | 20250106 | 153100 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 0 |
| 210 | 20250106 | 153000 | 109812677500 | 366000 | 366000 | 366000 | 366000 | 13843 |
| 211 | 20250106 | 152900 | 104746139500 | 365500 | 365500 | 365500 | 365500 | 0 |
| 212 | 20250106 | 152800 | 104746139500 | 365500 | 365500 | 365500 | 365500 | 0 |
| 213 | 20250106 | 152700 | 104746139500 | 365500 | 365500 | 365500 | 365500 | 0 |
| 214 | 20250106 | 152600 | 104746139500 | 365500 | 365500 | 365500 | 365500 | 0 |
| 215 | 20250106 | 152500 | 104746139500 | 365500 | 365500 | 365500 | 365500 | 0 |
| 216 | 20250106 | 152400 | 104746139500 | 365500 | 365500 | 365500 | 365500 | 0 |
| 217 | 20250106 | 152300 | 104746139500 | 365500 | 365500 | 365500 | 365500 | 0 |
| 218 | 20250106 | 152200 | 104746139500 | 365500 | 365500 | 365500 | 365500 | 0 |
| 219 | 20250106 | 152100 | 104746139500 | 365500 | 365500 | 365500 | 365500 | 0 |
| 220 | 20250106 | 152000 | 104746139500 | 365500 | 365500 | 365500 | 365500 | 0 |
| 221 | 20250106 | 151900 | 104746139500 | 365500 | 365500 | 365500 | 365000 | 733 |
| 222 | 20250106 | 151800 | 104478256000 | 365000 | 365000 | 365500 | 364500 | 1161 |
| 223 | 20250106 | 151700 | 104054240500 | 365000 | 364500 | 365000 | 364000 | 910 |
| 224 | 20250106 | 151600 | 103722152000 | 364500 | 364000 | 364500 | 363500 | 2082 |
| 225 | 20250106 | 151500 | 102963969000 | 363500 | 363500 | 364000 | 363500 | 189 |
| 226 | 20250106 | 151400 | 102895249500 | 364000 | 363500 | 364000 | 363000 | 568 |
| 227 | 20250106 | 151300 | 102688781500 | 364000 | 364000 | 364000 | 363500 | 356 |
| 228 | 20250106 | 151200 | 102559284000 | 363500 | 364000 | 364000 | 363500 | 281 |
| 229 | 20250106 | 151100 | 102457129000 | 363500 | 363500 | 364000 | 363500 | 707 |
| 230 | 20250106 | 151000 | 102200054000 | 364000 | 363500 | 364000 | 363500 | 1376 |
| 231 | 20250106 | 150900 | 101699820500 | 364000 | 364000 | 364000 | 363500 | 416 |
| 232 | 20250106 | 150800 | 101548466000 | 363500 | 363500 | 364000 | 363500 | 145 |
| 233 | 20250106 | 150700 | 101495702500 | 363500 | 363500 | 364000 | 363500 | 203 |
| 234 | 20250106 | 150600 | 101421831500 | 364000 | 364000 | 364000 | 363500 | 309 |
| 235 | 20250106 | 150500 | 101309378000 | 363500 | 363500 | 364000 | 363500 | 411 |
| 236 | 20250106 | 150400 | 101159850500 | 364000 | 364000 | 364000 | 363500 | 397 |
| 237 | 20250106 | 150300 | 101015479500 | 363500 | 363500 | 364000 | 363500 | 172 |
| 238 | 20250106 | 150200 | 100952916000 | 363500 | 364000 | 364000 | 363500 | 211 |
| 239 | 20250106 | 150100 | 100876163000 | 364000 | 363500 | 364000 | 363500 | 380 |
| 240 | 20250106 | 150000 | 100737998500 | 364000 | 364000 | 364000 | 363500 | 68 |
| 241 | 20250106 | 145900 | 100713263500 | 364000 | 363000 | 364000 | 363000 | 390 |
| 242 | 20250106 | 145800 | 100571486500 | 363500 | 364000 | 364000 | 363000 | 520 |
| 243 | 20250106 | 145700 | 100382468500 | 364000 | 364000 | 364000 | 363500 | 288 |
| 244 | 20250106 | 145600 | 100277715500 | 363500 | 363000 | 364000 | 363000 | 770 |
| 245 | 20250106 | 145500 | 99997813000 | 363500 | 363500 | 363500 | 363000 | 142 |
| 246 | 20250106 | 145400 | 99946236500 | 363000 | 363500 | 363500 | 363000 | 198 |
| 247 | 20250106 | 145300 | 99874274500 | 363500 | 363500 | 363500 | 363000 | 226 |
| 248 | 20250106 | 145200 | 99792162500 | 363500 | 363500 | 364000 | 363000 | 709 |
| 249 | 20250106 | 145100 | 99534449000 | 363500 | 363500 | 363500 | 363000 | 216 |
| 250 | 20250106 | 145000 | 99455952000 | 363500 | 363500 | 364000 | 363000 | 302 |
| 251 | 20250106 | 144900 | 99346233000 | 363500 | 363500 | 364000 | 363000 | 409 |
| 252 | 20250106 | 144800 | 99197535000 | 363000 | 363500 | 363500 | 363000 | 203 |
| 253 | 20250106 | 144700 | 99123765500 | 363500 | 363500 | 363500 | 363000 | 151 |
| 254 | 20250106 | 144600 | 99068882000 | 363500 | 363500 | 363500 | 363000 | 127 |
| 255 | 20250106 | 144500 | 99022733000 | 363500 | 364000 | 364000 | 363000 | 1340 |
| 256 | 20250106 | 144400 | 98535694000 | 363500 | 364000 | 364000 | 363500 | 211 |
| 257 | 20250106 | 144300 | 98458912500 | 364000 | 364000 | 364000 | 363500 | 230 |
| 258 | 20250106 | 144200 | 98375250000 | 364000 | 364000 | 364000 | 363500 | 120 |
| 259 | 20250106 | 144100 | 98331603500 | 364000 | 364000 | 364000 | 363500 | 236 |
| 260 | 20250106 | 144000 | 98245710500 | 364000 | 364000 | 364000 | 363500 | 71 |
| 261 | 20250106 | 143900 | 98219881500 | 364000 | 364000 | 364000 | 363500 | 167 |
| 262 | 20250106 | 143800 | 98159107000 | 364000 | 364000 | 364000 | 363500 | 184 |
| 263 | 20250106 | 143700 | 98092195500 | 364000 | 364000 | 364000 | 363500 | 143 |
| 264 | 20250106 | 143600 | 98040204500 | 364000 | 364000 | 364000 | 363500 | 113 |
| 265 | 20250106 | 143500 | 97999099000 | 363500 | 363500 | 364000 | 363000 | 277 |
| 266 | 20250106 | 143400 | 97898404000 | 363500 | 363000 | 363500 | 363000 | 207 |
| 267 | 20250106 | 143300 | 97823179000 | 363500 | 363000 | 363500 | 363000 | 223 |
| 268 | 20250106 | 143200 | 97742143500 | 363000 | 363000 | 363500 | 363000 | 451 |
| 269 | 20250106 | 143100 | 97578295500 | 363000 | 363500 | 363500 | 363000 | 87 |
| 270 | 20250106 | 143000 | 97546691500 | 363500 | 363000 | 363500 | 363000 | 127 |
| 271 | 20250106 | 142900 | 97500537000 | 363000 | 363500 | 363500 | 363000 | 99 |
| 272 | 20250106 | 142800 | 97464577000 | 363500 | 363500 | 363500 | 363000 | 48 |
| 273 | 20250106 | 142700 | 97447140000 | 363500 | 363500 | 363500 | 363000 | 151 |
| 274 | 20250106 | 142600 | 97392305500 | 363500 | 363500 | 363500 | 363000 | 72 |
| 275 | 20250106 | 142500 | 97366137500 | 363500 | 364000 | 364000 | 363000 | 662 |
| 276 | 20250106 | 142400 | 97125478000 | 363500 | 364000 | 364000 | 363500 | 97 |
| 277 | 20250106 | 142300 | 97090207500 | 364000 | 364000 | 364000 | 363500 | 226 |
| 278 | 20250106 | 142200 | 97007990500 | 363500 | 364000 | 364000 | 363500 | 108 |
| 279 | 20250106 | 142100 | 96968695500 | 363500 | 364000 | 364000 | 363500 | 89 |
| 280 | 20250106 | 142000 | 96936314000 | 364000 | 364000 | 364000 | 363500 | 46 |
| 281 | 20250106 | 141900 | 96919575000 | 364000 | 364000 | 364000 | 363500 | 68 |
| 282 | 20250106 | 141800 | 96894828500 | 364000 | 364500 | 364500 | 364000 | 822 |
| 283 | 20250106 | 141700 | 96595516000 | 364500 | 364500 | 364500 | 364000 | 339 |
| 284 | 20250106 | 141600 | 96471956500 | 364500 | 364500 | 365000 | 364000 | 689 |
| 285 | 20250106 | 141500 | 96220857000 | 364500 | 364500 | 364500 | 364000 | 174 |
| 286 | 20250106 | 141400 | 96157463500 | 364500 | 364000 | 364500 | 364000 | 487 |
| 287 | 20250106 | 141300 | 95980130000 | 364000 | 364000 | 364000 | 363500 | 234 |
| 288 | 20250106 | 141200 | 95894956000 | 364000 | 364000 | 364000 | 363500 | 267 |
| 289 | 20250106 | 141100 | 95797791500 | 364000 | 364000 | 364000 | 363500 | 112 |
| 290 | 20250106 | 141000 | 95757032000 | 363500 | 364000 | 364000 | 363500 | 65 |
| 291 | 20250106 | 140900 | 95733383500 | 364000 | 364000 | 364000 | 363500 | 113 |
| 292 | 20250106 | 140800 | 95692272500 | 364000 | 363000 | 364000 | 363000 | 1174 |
| 293 | 20250106 | 140700 | 95265618500 | 363000 | 363000 | 363000 | 362500 | 98 |
| 294 | 20250106 | 140600 | 95230081500 | 363000 | 363000 | 363000 | 362500 | 56 |
| 295 | 20250106 | 140500 | 95209767000 | 363000 | 363000 | 363000 | 362500 | 710 |
| 296 | 20250106 | 140400 | 94952362000 | 363000 | 362500 | 363000 | 362500 | 72 |
| 297 | 20250106 | 140300 | 94926231000 | 362500 | 363000 | 363000 | 362500 | 161 |
| 298 | 20250106 | 140200 | 94867830500 | 363000 | 362500 | 363000 | 362500 | 54 |
| 299 | 20250106 | 140100 | 94848233500 | 363000 | 362500 | 363000 | 362500 | 117 |
| 300 | 20250106 | 140000 | 94805791000 | 363000 | 362000 | 363000 | 362000 | 781 |
| 301 | 20250106 | 135900 | 94522652500 | 362000 | 362000 | 362500 | 362000 | 724 |
| 302 | 20250106 | 135800 | 94260530500 | 362000 | 362500 | 362500 | 362000 | 89 |
| 303 | 20250106 | 135700 | 94228290500 | 362500 | 362500 | 362500 | 362000 | 64 |
| 304 | 20250106 | 135600 | 94205099500 | 362000 | 362500 | 362500 | 362000 | 97 |
| 305 | 20250106 | 135500 | 94169953000 | 362000 | 362500 | 362500 | 362000 | 240 |
| 306 | 20250106 | 135400 | 94082964500 | 362000 | 363000 | 363000 | 362000 | 1142 |
| 307 | 20250106 | 135300 | 93668999500 | 362500 | 363500 | 363500 | 362500 | 182 |
| 308 | 20250106 | 135200 | 93602930000 | 363000 | 363000 | 363500 | 363000 | 109 |
| 309 | 20250106 | 135100 | 93563352000 | 363000 | 363000 | 363500 | 363000 | 314 |
| 310 | 20250106 | 135000 | 93449359500 | 363000 | 363500 | 363500 | 362500 | 340 |
| 311 | 20250106 | 134900 | 93325940000 | 363500 | 363000 | 363500 | 363000 | 374 |
| 312 | 20250106 | 134800 | 93190170500 | 363000 | 363500 | 363500 | 363000 | 106 |
| 313 | 20250106 | 134700 | 93151671500 | 363500 | 363000 | 363500 | 363000 | 108 |
| 314 | 20250106 | 134600 | 93112453500 | 363500 | 363000 | 363500 | 363000 | 369 |
| 315 | 20250106 | 134500 | 92978485000 | 363000 | 363500 | 363500 | 363000 | 146 |
| 316 | 20250106 | 134400 | 92925477500 | 363500 | 363000 | 363500 | 363000 | 192 |
| 317 | 20250106 | 134300 | 92855729500 | 363500 | 363000 | 363500 | 363000 | 98 |
| 318 | 20250106 | 134200 | 92820129000 | 363500 | 363500 | 363500 | 363000 | 673 |
| 319 | 20250106 | 134100 | 92575810500 | 363500 | 363500 | 363500 | 363000 | 128 |
| 320 | 20250106 | 134000 | 92529298000 | 363500 | 363500 | 363500 | 363000 | 548 |
| 321 | 20250106 | 133900 | 92330336000 | 363500 | 363500 | 363500 | 363000 | 30 |
| 322 | 20250106 | 133800 | 92319436000 | 363000 | 363500 | 363500 | 363000 | 166 |
| 323 | 20250106 | 133700 | 92259124500 | 363000 | 363500 | 363500 | 363000 | 357 |
| 324 | 20250106 | 133600 | 92129461000 | 363500 | 363500 | 363500 | 363000 | 369 |
| 325 | 20250106 | 133500 | 91995352500 | 363000 | 363000 | 363500 | 362500 | 1020 |
| 326 | 20250106 | 133400 | 91625019500 | 363000 | 363000 | 363000 | 362500 | 89 |
| 327 | 20250106 | 133300 | 91592720000 | 362500 | 363000 | 363000 | 362500 | 89 |
| 328 | 20250106 | 133200 | 91560419500 | 363000 | 363000 | 363000 | 362500 | 108 |
| 329 | 20250106 | 133100 | 91521223000 | 362500 | 363000 | 363000 | 362500 | 42 |
| 330 | 20250106 | 133000 | 91505986000 | 363000 | 363000 | 363000 | 362500 | 138 |
| 331 | 20250106 | 132900 | 91455907000 | 363000 | 363000 | 363000 | 362500 | 160 |
| 332 | 20250106 | 132800 | 91397834500 | 362500 | 363000 | 363000 | 362500 | 251 |
| 333 | 20250106 | 132700 | 91306791000 | 363000 | 363000 | 363000 | 362500 | 198 |
| 334 | 20250106 | 132600 | 91234952500 | 363000 | 362500 | 363000 | 362500 | 160 |
| 335 | 20250106 | 132500 | 91176889500 | 363000 | 363000 | 363000 | 362500 | 135 |
| 336 | 20250106 | 132400 | 91127891000 | 363000 | 363000 | 363000 | 362500 | 105 |
| 337 | 20250106 | 132300 | 91089811000 | 362500 | 363000 | 363000 | 362500 | 130 |
| 338 | 20250106 | 132200 | 91042674500 | 362500 | 363000 | 363000 | 362500 | 73 |
| 339 | 20250106 | 132100 | 91016194000 | 363000 | 363000 | 363000 | 362500 | 126 |
| 340 | 20250106 | 132000 | 90970478500 | 363000 | 363000 | 363000 | 362500 | 55 |
| 341 | 20250106 | 131900 | 90950528000 | 362500 | 363000 | 363000 | 362500 | 268 |
| 342 | 20250106 | 131800 | 90853313000 | 363000 | 362000 | 363000 | 361500 | 584 |
| 343 | 20250106 | 131700 | 90641778000 | 362000 | 362500 | 363000 | 361500 | 2958 |
| 344 | 20250106 | 131600 | 89570641000 | 363000 | 362500 | 363000 | 362500 | 682 |
| 345 | 20250106 | 131500 | 89323381500 | 363000 | 363000 | 363000 | 362500 | 151 |
| 346 | 20250106 | 131400 | 89268604500 | 363000 | 363000 | 363000 | 362500 | 119 |
| 347 | 20250106 | 131300 | 89225431500 | 363000 | 362500 | 363000 | 362500 | 190 |
| 348 | 20250106 | 131200 | 89156536000 | 362500 | 363000 | 363000 | 362500 | 79 |
| 349 | 20250106 | 131100 | 89127889500 | 363000 | 363000 | 363000 | 362500 | 311 |
| 350 | 20250106 | 131000 | 89015112500 | 363000 | 363000 | 363000 | 362500 | 203 |
| 351 | 20250106 | 130900 | 88941464500 | 363000 | 363000 | 363000 | 362500 | 146 |
| 352 | 20250106 | 130800 | 88888480000 | 363000 | 362500 | 363000 | 362500 | 82 |
| 353 | 20250106 | 130700 | 88858720000 | 362500 | 362500 | 363500 | 362500 | 393 |
| 354 | 20250106 | 130600 | 88716070500 | 362500 | 363500 | 363500 | 362500 | 1020 |
| 355 | 20250106 | 130500 | 88345873500 | 363500 | 363500 | 363500 | 363000 | 676 |
| 356 | 20250106 | 130400 | 88100415000 | 363500 | 363000 | 363500 | 363000 | 151 |
| 357 | 20250106 | 130300 | 88045540500 | 363500 | 363500 | 363500 | 363000 | 104 |
| 358 | 20250106 | 130200 | 88007747500 | 363500 | 363500 | 363500 | 363000 | 76 |
| 359 | 20250106 | 130100 | 87980122500 | 363000 | 363500 | 363500 | 363000 | 207 |
| 360 | 20250106 | 130000 | 87904914000 | 363500 | 363500 | 363500 | 363000 | 247 |
| 361 | 20250106 | 125900 | 87815164000 | 363500 | 364000 | 364000 | 363000 | 435 |
| 362 | 20250106 | 125800 | 87657057500 | 364000 | 364000 | 364000 | 363500 | 339 |
| 363 | 20250106 | 125700 | 87533772000 | 364000 | 364000 | 364000 | 363500 | 98 |
| 364 | 20250106 | 125600 | 87498110000 | 364000 | 364000 | 364000 | 363000 | 138 |
| 365 | 20250106 | 125500 | 87447902000 | 364000 | 363000 | 364000 | 363000 | 358 |
| 366 | 20250106 | 125400 | 87317775500 | 363500 | 363500 | 363500 | 363000 | 476 |
| 367 | 20250106 | 125300 | 87144932000 | 363000 | 363500 | 363500 | 363000 | 92 |
| 368 | 20250106 | 125200 | 87111499000 | 363500 | 363500 | 363500 | 363000 | 165 |
| 369 | 20250106 | 125100 | 87051542000 | 363500 | 363500 | 363500 | 363000 | 228 |
| 370 | 20250106 | 125000 | 86968669500 | 363500 | 363500 | 364000 | 363000 | 219 |
| 371 | 20250106 | 124900 | 86889068000 | 363500 | 363500 | 363500 | 363000 | 433 |
| 372 | 20250106 | 124800 | 86731757500 | 363500 | 363500 | 363500 | 363000 | 137 |
| 373 | 20250106 | 124700 | 86681976500 | 363000 | 363000 | 363500 | 362500 | 86 |
| 374 | 20250106 | 124600 | 86650758000 | 363000 | 363000 | 363000 | 362500 | 579 |
| 375 | 20250106 | 124500 | 86440588500 | 362500 | 363000 | 363000 | 362500 | 252 |
| 376 | 20250106 | 124400 | 86349115000 | 362500 | 363000 | 363000 | 362500 | 317 |
| 377 | 20250106 | 124300 | 86234084000 | 363000 | 363000 | 363000 | 362500 | 629 |
| 378 | 20250106 | 124200 | 86006045500 | 363000 | 363500 | 363500 | 362500 | 122 |
| 379 | 20250106 | 124100 | 85961798500 | 363000 | 363500 | 363500 | 362500 | 2468 |
| 380 | 20250106 | 124000 | 85065614500 | 363500 | 363000 | 363500 | 363000 | 95 |
| 381 | 20250106 | 123900 | 85031104500 | 363500 | 363500 | 363500 | 363000 | 262 |
| 382 | 20250106 | 123800 | 84935926500 | 363500 | 363500 | 363500 | 363000 | 170 |
| 383 | 20250106 | 123700 | 84874170500 | 363000 | 364000 | 364000 | 363000 | 331 |
| 384 | 20250106 | 123600 | 84753854000 | 363500 | 364000 | 364000 | 363500 | 195 |
| 385 | 20250106 | 123500 | 84682932000 | 364000 | 364000 | 364000 | 363500 | 115 |
| 386 | 20250106 | 123400 | 84641116000 | 364000 | 364000 | 364000 | 363500 | 112 |
| 387 | 20250106 | 123300 | 84600388500 | 364000 | 364000 | 364000 | 363500 | 56 |
| 388 | 20250106 | 123200 | 84580026500 | 364000 | 364000 | 364000 | 363500 | 204 |
| 389 | 20250106 | 123100 | 84505808500 | 364000 | 364000 | 364000 | 363500 | 1511 |
| 390 | 20250106 | 123000 | 83956528000 | 364000 | 364000 | 364000 | 363500 | 166 |
| 391 | 20250106 | 122900 | 83896137500 | 364000 | 364000 | 364000 | 363500 | 200 |
| 392 | 20250106 | 122800 | 83823352500 | 364000 | 364000 | 364000 | 363500 | 213 |
| 393 | 20250106 | 122700 | 83745843000 | 364000 | 365000 | 365000 | 363500 | 317 |
| 394 | 20250106 | 122600 | 83630455500 | 365000 | 364000 | 365000 | 363500 | 121 |
| 395 | 20250106 | 122500 | 83586381000 | 364000 | 364500 | 365000 | 363500 | 1177 |
| 396 | 20250106 | 122400 | 83157599500 | 364500 | 365000 | 365000 | 364500 | 247 |
| 397 | 20250106 | 122300 | 83067454500 | 364500 | 365000 | 365000 | 364500 | 67 |
| 398 | 20250106 | 122200 | 83043008500 | 364500 | 365000 | 365000 | 364500 | 156 |
| 399 | 20250106 | 122100 | 82986070500 | 365000 | 365500 | 366000 | 364500 | 807 |
| 400 | 20250106 | 122000 | 82691446000 | 365500 | 365500 | 365500 | 365000 | 284 |
| 401 | 20250106 | 121900 | 82587651500 | 365500 | 365000 | 365500 | 365000 | 142 |
| 402 | 20250106 | 121800 | 82535765000 | 365000 | 365000 | 365000 | 364500 | 486 |
| 403 | 20250106 | 121700 | 82358424000 | 365000 | 365000 | 365000 | 364500 | 120 |
| 404 | 20250106 | 121600 | 82314637500 | 365000 | 365000 | 365000 | 364500 | 148 |
| 405 | 20250106 | 121500 | 82260634000 | 365000 | 365000 | 365000 | 364500 | 154 |
| 406 | 20250106 | 121400 | 82204432500 | 364500 | 364500 | 365000 | 364000 | 195 |
| 407 | 20250106 | 121300 | 82133352000 | 364500 | 364500 | 365000 | 364000 | 541 |
| 408 | 20250106 | 121200 | 81936157000 | 364500 | 364000 | 364500 | 363500 | 703 |
| 409 | 20250106 | 121100 | 81680262000 | 364000 | 364000 | 364000 | 363500 | 218 |
| 410 | 20250106 | 121000 | 81600925000 | 364000 | 364000 | 364000 | 363500 | 144 |
| 411 | 20250106 | 120900 | 81548534000 | 364000 | 364000 | 364000 | 363500 | 215 |
| 412 | 20250106 | 120800 | 81470339500 | 364000 | 364000 | 364000 | 363500 | 76 |
| 413 | 20250106 | 120700 | 81442688000 | 364000 | 364000 | 364000 | 363500 | 285 |
| 414 | 20250106 | 120600 | 81338958500 | 364000 | 364000 | 364000 | 363500 | 695 |
| 415 | 20250106 | 120500 | 81086315000 | 363500 | 363500 | 364000 | 363500 | 70 |
| 416 | 20250106 | 120400 | 81060859000 | 364000 | 363500 | 364000 | 363500 | 173 |
| 417 | 20250106 | 120300 | 80997952500 | 364000 | 364000 | 364000 | 363500 | 111 |
| 418 | 20250106 | 120200 | 80957561500 | 363500 | 364000 | 364000 | 363500 | 39 |
| 419 | 20250106 | 120100 | 80943376500 | 363500 | 363000 | 364000 | 363000 | 1764 |
| 420 | 20250106 | 120000 | 80302149000 | 363500 | 363500 | 363500 | 363000 | 104 |
| 421 | 20250106 | 115900 | 80264380000 | 363500 | 363500 | 363500 | 363000 | 193 |
| 422 | 20250106 | 115800 | 80194237000 | 363500 | 363500 | 363500 | 363000 | 139 |
| 423 | 20250106 | 115700 | 80143759000 | 363500 | 363500 | 363500 | 363000 | 78 |
| 424 | 20250106 | 115600 | 80115426500 | 363500 | 363500 | 363500 | 363000 | 201 |
| 425 | 20250106 | 115500 | 80042434000 | 363500 | 363500 | 363500 | 363000 | 100 |
| 426 | 20250106 | 115400 | 80006116500 | 363000 | 363500 | 363500 | 362500 | 362 |
| 427 | 20250106 | 115300 | 79874732000 | 363000 | 363500 | 363500 | 363000 | 58 |
| 428 | 20250106 | 115200 | 79853675000 | 363500 | 363500 | 363500 | 363000 | 482 |
| 429 | 20250106 | 115100 | 79678672000 | 363000 | 363000 | 363500 | 362500 | 685 |
| 430 | 20250106 | 115000 | 79430137000 | 362500 | 364000 | 364000 | 362500 | 3144 |
| 431 | 20250106 | 114900 | 78289349500 | 364000 | 364000 | 364000 | 363500 | 118 |
| 432 | 20250106 | 114800 | 78246445500 | 364000 | 364000 | 364000 | 363000 | 127 |
| 433 | 20250106 | 114700 | 78200269500 | 363500 | 364000 | 364000 | 363500 | 680 |
| 434 | 20250106 | 114600 | 77953059500 | 363500 | 363500 | 364000 | 363500 | 257 |
| 435 | 20250106 | 114500 | 77859631500 | 363500 | 363500 | 364000 | 363500 | 68 |
| 436 | 20250106 | 114400 | 77834893500 | 364000 | 364000 | 364000 | 363500 | 189 |
| 437 | 20250106 | 114300 | 77766161500 | 363500 | 363500 | 364000 | 363500 | 166 |
| 438 | 20250106 | 114200 | 77705801000 | 364000 | 363500 | 364000 | 363000 | 168 |
| 439 | 20250106 | 114100 | 77644720500 | 363500 | 363500 | 363500 | 363000 | 135 |
| 440 | 20250106 | 114000 | 77595669000 | 363500 | 363500 | 364000 | 363000 | 1136 |
| 441 | 20250106 | 113900 | 77182731500 | 363500 | 363500 | 364000 | 363500 | 176 |
| 442 | 20250106 | 113800 | 77118711000 | 364000 | 363500 | 364000 | 363500 | 86 |
| 443 | 20250106 | 113700 | 77087422000 | 363500 | 364000 | 364000 | 363500 | 131 |
| 444 | 20250106 | 113600 | 77039791500 | 364000 | 364000 | 364000 | 363500 | 120 |
| 445 | 20250106 | 113500 | 76996137000 | 364000 | 364000 | 364000 | 363500 | 184 |
| 446 | 20250106 | 113400 | 76929233500 | 364000 | 364000 | 364000 | 363500 | 192 |
| 447 | 20250106 | 113300 | 76859429000 | 363500 | 364000 | 364000 | 363500 | 122 |
| 448 | 20250106 | 113200 | 76815071000 | 363500 | 364000 | 364000 | 363500 | 87 |
| 449 | 20250106 | 113100 | 76783427000 | 363500 | 364000 | 364000 | 363500 | 154 |
| 450 | 20250106 | 113000 | 76727425000 | 364000 | 363500 | 364000 | 363000 | 179 |
| 451 | 20250106 | 112900 | 76662354000 | 363000 | 363500 | 363500 | 363000 | 524 |
| 452 | 20250106 | 112800 | 76471918000 | 364000 | 364000 | 364000 | 363500 | 182 |
| 453 | 20250106 | 112700 | 76405741000 | 364000 | 364000 | 364000 | 363500 | 447 |
| 454 | 20250106 | 112600 | 76243230500 | 364000 | 364000 | 364000 | 363500 | 187 |
| 455 | 20250106 | 112500 | 76175234500 | 364000 | 364500 | 364500 | 363500 | 129 |
| 456 | 20250106 | 112400 | 76128271500 | 364000 | 364500 | 364500 | 364000 | 476 |
| 457 | 20250106 | 112300 | 75954994000 | 364500 | 364500 | 364500 | 364000 | 67 |
| 458 | 20250106 | 112200 | 75930590500 | 364500 | 364500 | 364500 | 364000 | 127 |
| 459 | 20250106 | 112100 | 75884337500 | 364000 | 364500 | 364500 | 363500 | 443 |
| 460 | 20250106 | 112000 | 75723083500 | 363500 | 364000 | 364500 | 363500 | 805 |
| 461 | 20250106 | 111900 | 75430267500 | 364000 | 364000 | 364500 | 363500 | 397 |
| 462 | 20250106 | 111800 | 75285752500 | 364000 | 364500 | 364500 | 364000 | 213 |
| 463 | 20250106 | 111700 | 75208194500 | 364500 | 364500 | 364500 | 364000 | 176 |
| 464 | 20250106 | 111600 | 75144068500 | 364500 | 364000 | 364500 | 364000 | 155 |
| 465 | 20250106 | 111500 | 75087628000 | 364000 | 364500 | 364500 | 364000 | 155 |
| 466 | 20250106 | 111400 | 75031197500 | 364000 | 364000 | 364500 | 363500 | 399 |
| 467 | 20250106 | 111300 | 74885925500 | 363500 | 364500 | 365000 | 363500 | 766 |
| 468 | 20250106 | 111200 | 74607102000 | 364500 | 364000 | 364500 | 364000 | 523 |
| 469 | 20250106 | 111100 | 74416584000 | 364500 | 365000 | 365500 | 364500 | 1038 |
| 470 | 20250106 | 111000 | 74038120500 | 365000 | 365000 | 365500 | 364500 | 274 |
| 471 | 20250106 | 110900 | 73938099500 | 365000 | 364500 | 365500 | 364500 | 377 |
| 472 | 20250106 | 110800 | 73800478500 | 364500 | 365500 | 365500 | 364500 | 402 |
| 473 | 20250106 | 110700 | 73653800000 | 365000 | 365000 | 365500 | 364500 | 465 |
| 474 | 20250106 | 110600 | 73484141500 | 365000 | 365000 | 365000 | 364000 | 465 |
| 475 | 20250106 | 110500 | 73314548000 | 365000 | 365000 | 365000 | 364500 | 65 |
| 476 | 20250106 | 110400 | 73290833500 | 365000 | 365000 | 365000 | 364000 | 440 |
| 477 | 20250106 | 110300 | 73130379000 | 365500 | 365000 | 365500 | 364500 | 540 |
| 478 | 20250106 | 110200 | 72933413000 | 365000 | 367000 | 367000 | 364000 | 2558 |
| 479 | 20250106 | 110100 | 71998124000 | 367000 | 366500 | 367000 | 366000 | 326 |
| 480 | 20250106 | 110000 | 71878594500 | 366000 | 367000 | 367000 | 366000 | 1052 |
| 481 | 20250106 | 105900 | 71492806500 | 366500 | 367000 | 367000 | 366500 | 92 |
| 482 | 20250106 | 105800 | 71459065500 | 366500 | 365500 | 367000 | 365500 | 785 |
| 483 | 20250106 | 105700 | 71171541000 | 365500 | 365500 | 365500 | 365000 | 195 |
| 484 | 20250106 | 105600 | 71100283000 | 365500 | 366500 | 366500 | 365000 | 779 |
| 485 | 20250106 | 105500 | 70815346000 | 366000 | 367000 | 367000 | 366000 | 1761 |
| 486 | 20250106 | 105400 | 70170374500 | 366000 | 366000 | 367000 | 365500 | 1585 |
| 487 | 20250106 | 105300 | 69590074500 | 367000 | 366000 | 367500 | 366000 | 1098 |
| 488 | 20250106 | 105200 | 69187388000 | 366000 | 364500 | 367500 | 364500 | 2219 |
| 489 | 20250106 | 105100 | 68374977000 | 365000 | 364500 | 365000 | 364000 | 786 |
| 490 | 20250106 | 105000 | 68088496000 | 364500 | 363000 | 364500 | 363000 | 1929 |
| 491 | 20250106 | 104900 | 67387076500 | 363500 | 363000 | 363500 | 363000 | 579 |
| 492 | 20250106 | 104800 | 67176700000 | 363000 | 363000 | 363500 | 363000 | 391 |
| 493 | 20250106 | 104700 | 67034743000 | 363000 | 363500 | 363500 | 363000 | 253 |
| 494 | 20250106 | 104600 | 66942876500 | 363000 | 363000 | 363500 | 362500 | 858 |
| 495 | 20250106 | 104500 | 66631318500 | 363000 | 363500 | 363500 | 362500 | 1208 |
| 496 | 20250106 | 104400 | 66193064000 | 363500 | 364000 | 364000 | 363000 | 2784 |
| 497 | 20250106 | 104300 | 65181423500 | 364000 | 364000 | 364000 | 363500 | 272 |
| 498 | 20250106 | 104200 | 65082521500 | 364000 | 365000 | 365000 | 363500 | 2439 |
| 499 | 20250106 | 104100 | 64194339000 | 364500 | 364500 | 365000 | 364500 | 541 |
| 500 | 20250106 | 104000 | 63997101000 | 365000 | 365500 | 365500 | 364500 | 2165 |
| 501 | 20250106 | 103900 | 63207108500 | 365500 | 366000 | 366500 | 365000 | 1196 |
| 502 | 20250106 | 103800 | 62770329500 | 366000 | 366000 | 366500 | 365000 | 1773 |
| 503 | 20250106 | 103700 | 62122269000 | 366000 | 366000 | 366500 | 365500 | 874 |
| 504 | 20250106 | 103600 | 61802426500 | 366000 | 366500 | 367000 | 366000 | 856 |
| 505 | 20250106 | 103500 | 61488931500 | 366500 | 367000 | 367000 | 366500 | 486 |
| 506 | 20250106 | 103400 | 61310785000 | 366500 | 367000 | 367000 | 366500 | 543 |
| 507 | 20250106 | 103300 | 61111720500 | 367000 | 367000 | 367000 | 366500 | 186 |
| 508 | 20250106 | 103200 | 61043513000 | 367000 | 366500 | 367500 | 366500 | 1132 |
| 509 | 20250106 | 103100 | 60628110500 | 366500 | 368000 | 368500 | 366500 | 3524 |
| 510 | 20250106 | 103000 | 59333398500 | 368000 | 368500 | 368500 | 368000 | 246 |
| 511 | 20250106 | 102900 | 59242790500 | 368500 | 368000 | 368500 | 368000 | 255 |
| 512 | 20250106 | 102800 | 59148875500 | 368000 | 368500 | 368500 | 368000 | 452 |
| 513 | 20250106 | 102700 | 58982385500 | 368000 | 368500 | 368500 | 368000 | 427 |
| 514 | 20250106 | 102600 | 58825185000 | 368000 | 368000 | 368500 | 368000 | 244 |
| 515 | 20250106 | 102500 | 58735359000 | 368000 | 368500 | 368500 | 368000 | 493 |
| 516 | 20250106 | 102400 | 58553728500 | 368500 | 368500 | 369000 | 368500 | 651 |
| 517 | 20250106 | 102300 | 58313822000 | 368500 | 369000 | 369000 | 368500 | 559 |
| 518 | 20250106 | 102200 | 58107740500 | 369000 | 369000 | 369000 | 368500 | 132 |
| 519 | 20250106 | 102100 | 58059044000 | 369000 | 369000 | 369000 | 368500 | 241 |
| 520 | 20250106 | 102000 | 57970158000 | 368500 | 368500 | 369000 | 368500 | 675 |
| 521 | 20250106 | 101900 | 57721335000 | 368500 | 369000 | 369500 | 368500 | 376 |
| 522 | 20250106 | 101800 | 57582665000 | 369000 | 369000 | 369500 | 368000 | 1093 |
| 523 | 20250106 | 101700 | 57179783000 | 369500 | 369000 | 369500 | 368500 | 606 |
| 524 | 20250106 | 101600 | 56956207000 | 368500 | 368500 | 369000 | 368000 | 568 |
| 525 | 20250106 | 101500 | 56746966000 | 368500 | 369000 | 369000 | 368000 | 979 |
| 526 | 20250106 | 101400 | 56386350500 | 369000 | 369500 | 369500 | 368500 | 699 |
| 527 | 20250106 | 101300 | 56128364000 | 369000 | 370000 | 370500 | 369000 | 1877 |
| 528 | 20250106 | 101200 | 55434753000 | 370000 | 370000 | 370500 | 369500 | 280 |
| 529 | 20250106 | 101100 | 55331160500 | 370000 | 370000 | 370000 | 369500 | 575 |
| 530 | 20250106 | 101000 | 55118437000 | 369500 | 370000 | 370000 | 369500 | 239 |
| 531 | 20250106 | 100900 | 55030108000 | 369500 | 370500 | 370500 | 369500 | 307 |
| 532 | 20250106 | 100800 | 54916514500 | 370500 | 370500 | 370500 | 370000 | 1025 |
| 533 | 20250106 | 100700 | 54537236000 | 370500 | 370000 | 370500 | 370000 | 429 |
| 534 | 20250106 | 100600 | 54378440000 | 370000 | 371000 | 371000 | 370000 | 600 |
| 535 | 20250106 | 100500 | 54156042500 | 371000 | 371500 | 371500 | 370500 | 1551 |
| 536 | 20250106 | 100400 | 53580917000 | 371500 | 371500 | 371500 | 371000 | 1066 |
| 537 | 20250106 | 100300 | 53185085500 | 371500 | 371500 | 371500 | 371000 | 889 |
| 538 | 20250106 | 100200 | 52854844500 | 371500 | 371500 | 371500 | 371000 | 473 |
| 539 | 20250106 | 100100 | 52679134000 | 371500 | 371000 | 371500 | 371000 | 184 |
| 540 | 20250106 | 100000 | 52610840000 | 371500 | 371500 | 371500 | 371000 | 255 |
| 541 | 20250106 | 095900 | 52516191500 | 371000 | 370500 | 371000 | 370500 | 1389 |
| 542 | 20250106 | 095800 | 52000885500 | 370500 | 371000 | 371000 | 370500 | 84 |
| 543 | 20250106 | 095700 | 51969742500 | 370500 | 370500 | 371000 | 370500 | 368 |
| 544 | 20250106 | 095600 | 51833328500 | 370500 | 370500 | 371000 | 370000 | 2069 |
| 545 | 20250106 | 095500 | 51066152000 | 370500 | 369500 | 371000 | 369000 | 1793 |
| 546 | 20250106 | 095400 | 50403116000 | 369000 | 369500 | 370000 | 369000 | 581 |
| 547 | 20250106 | 095300 | 50188439000 | 369500 | 369500 | 370000 | 368500 | 2595 |
| 548 | 20250106 | 095200 | 49230241000 | 370000 | 370000 | 371000 | 370000 | 2888 |
| 549 | 20250106 | 095100 | 48161068500 | 370000 | 370500 | 371000 | 370000 | 600 |
| 550 | 20250106 | 095000 | 47938752500 | 370500 | 370500 | 371500 | 370000 | 1747 |
| 551 | 20250106 | 094900 | 47291285500 | 370500 | 371500 | 372000 | 370000 | 2667 |
| 552 | 20250106 | 094800 | 46302012500 | 371500 | 371500 | 372000 | 371500 | 741 |
| 553 | 20250106 | 094700 | 46026713000 | 371500 | 371500 | 372000 | 371500 | 891 |
| 554 | 20250106 | 094600 | 45695544500 | 371500 | 372500 | 372500 | 371500 | 1040 |
| 555 | 20250106 | 094500 | 45308875000 | 372500 | 372000 | 372500 | 372000 | 194 |
| 556 | 20250106 | 094400 | 45236689500 | 372000 | 372000 | 372000 | 371500 | 383 |
| 557 | 20250106 | 094300 | 45094274000 | 372000 | 372000 | 372500 | 371500 | 427 |
| 558 | 20250106 | 094200 | 44935431500 | 372000 | 372000 | 372000 | 371500 | 764 |
| 559 | 20250106 | 094100 | 44651452000 | 372000 | 371500 | 372000 | 371000 | 255 |
| 560 | 20250106 | 094000 | 44556664500 | 371500 | 372000 | 372500 | 371000 | 2231 |
| 561 | 20250106 | 093900 | 43727329000 | 372500 | 374000 | 374500 | 372000 | 1931 |
| 562 | 20250106 | 093800 | 43006224000 | 374000 | 374500 | 374500 | 374000 | 276 |
| 563 | 20250106 | 093700 | 42902940500 | 374000 | 374500 | 374500 | 374000 | 877 |
| 564 | 20250106 | 093600 | 42574830000 | 374500 | 374000 | 374500 | 374000 | 710 |
| 565 | 20250106 | 093500 | 42309141000 | 374000 | 374000 | 374500 | 374000 | 443 |
| 566 | 20250106 | 093400 | 42143392500 | 374000 | 374500 | 375000 | 374000 | 1226 |
| 567 | 20250106 | 093300 | 41684149500 | 375000 | 376000 | 376000 | 374500 | 2729 |
| 568 | 20250106 | 093200 | 40659659500 | 376000 | 376000 | 376000 | 375500 | 1461 |
| 569 | 20250106 | 093100 | 40110462000 | 375500 | 374000 | 376000 | 373500 | 8094 |
| 570 | 20250106 | 093000 | 37075617000 | 374000 | 374000 | 374000 | 373500 | 1248 |
| 571 | 20250106 | 092900 | 36609246000 | 374000 | 373000 | 374000 | 372500 | 1373 |
| 572 | 20250106 | 092800 | 36096747500 | 373000 | 372000 | 373000 | 372000 | 872 |
| 573 | 20250106 | 092700 | 35772131500 | 373000 | 373500 | 373500 | 372000 | 1361 |
| 574 | 20250106 | 092600 | 35265029000 | 373500 | 374000 | 374000 | 373000 | 866 |
| 575 | 20250106 | 092500 | 34941390500 | 374000 | 373000 | 374000 | 372000 | 1671 |
| 576 | 20250106 | 092400 | 34317981500 | 373000 | 373000 | 374000 | 372000 | 1234 |
| 577 | 20250106 | 092300 | 33857594000 | 373500 | 373000 | 374000 | 372500 | 1525 |
| 578 | 20250106 | 092200 | 33288107000 | 373000 | 372500 | 373000 | 371000 | 2140 |
| 579 | 20250106 | 092100 | 32491311000 | 372000 | 371000 | 372000 | 370500 | 1369 |
| 580 | 20250106 | 092000 | 31983275500 | 371000 | 373000 | 374000 | 370500 | 4001 |
| 581 | 20250106 | 091900 | 30494369500 | 374000 | 373500 | 374500 | 372500 | 2258 |
| 582 | 20250106 | 091800 | 29650915500 | 373500 | 375500 | 375500 | 373500 | 2840 |
| 583 | 20250106 | 091700 | 28588100500 | 375000 | 373500 | 375500 | 372500 | 4147 |
| 584 | 20250106 | 091600 | 27036182000 | 373500 | 373000 | 375500 | 373000 | 6263 |
| 585 | 20250106 | 091500 | 24693430500 | 373000 | 374500 | 376000 | 373000 | 6175 |
| 586 | 20250106 | 091400 | 22379814000 | 374500 | 373000 | 375000 | 373000 | 5310 |
| 587 | 20250106 | 091300 | 20393726000 | 373000 | 371500 | 373000 | 371000 | 4088 |
| 588 | 20250106 | 091200 | 18871927000 | 371500 | 370000 | 371500 | 370000 | 1788 |
| 589 | 20250106 | 091100 | 18208808000 | 370000 | 371000 | 371000 | 369000 | 3835 |
| 590 | 20250106 | 091000 | 16789232500 | 371000 | 366500 | 371000 | 366500 | 7185 |
| 591 | 20250106 | 090900 | 14138707000 | 366500 | 367000 | 367500 | 366000 | 876 |
| 592 | 20250106 | 090800 | 13817461500 | 367000 | 366000 | 367500 | 365000 | 1790 |
| 593 | 20250106 | 090700 | 13161949500 | 366500 | 366000 | 368000 | 365000 | 3911 |
| 594 | 20250106 | 090600 | 11729323500 | 366000 | 368500 | 369000 | 365500 | 7459 |
| 595 | 20250106 | 090500 | 8988307500 | 369000 | 367500 | 369000 | 367000 | 1462 |
| 596 | 20250106 | 090400 | 8450364500 | 367500 | 366500 | 367500 | 366000 | 1636 |
| 597 | 20250106 | 090300 | 7850498000 | 366500 | 367500 | 368500 | 366000 | 3718 |
| 598 | 20250106 | 090200 | 6486395500 | 367500 | 370000 | 370000 | 366000 | 7207 |
| 599 | 20250106 | 090100 | 3829778500 | 369500 | 361500 | 369500 | 361500 | 4507 |
| 600 | 20250106 | 090000 | 2176653000 | 361500 | 362500 | 364000 | 360500 | 5999 |