29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 185400 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 9767 |
| 3 | 20240213 | 185300 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 4 | 20240213 | 185200 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 5 | 20240213 | 185100 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 6 | 20240213 | 185000 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 7 | 20240213 | 184900 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 8 | 20240213 | 184800 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 9 | 20240213 | 184700 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 10 | 20240213 | 184600 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 11 | 20240213 | 184500 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 12 | 20240213 | 184400 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 13 | 20240213 | 184300 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 14 | 20240213 | 184200 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 15 | 20240213 | 184100 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 16 | 20240213 | 184000 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 17 | 20240213 | 183900 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 18 | 20240213 | 183800 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 19 | 20240213 | 183700 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 20 | 20240213 | 183600 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 21 | 20240213 | 183500 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 22 | 20240213 | 183400 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 23 | 20240213 | 183300 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 24 | 20240213 | 183200 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 25 | 20240213 | 183100 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 26 | 20240213 | 183000 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 27 | 20240213 | 182900 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 28 | 20240213 | 182800 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 29 | 20240213 | 182700 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 30 | 20240213 | 182600 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 31 | 20240213 | 182500 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 32 | 20240213 | 182400 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 9767 |
| 33 | 20240213 | 182300 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 34 | 20240213 | 182200 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 35 | 20240213 | 182100 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 36 | 20240213 | 182000 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 37 | 20240213 | 181900 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 38 | 20240213 | 181800 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 39 | 20240213 | 181700 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 40 | 20240213 | 181600 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 41 | 20240213 | 181500 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 42 | 20240213 | 181400 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 43 | 20240213 | 181300 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 44 | 20240213 | 181200 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 45 | 20240213 | 181100 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 46 | 20240213 | 181000 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 47 | 20240213 | 180900 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 48 | 20240213 | 180800 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 49 | 20240213 | 180700 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 50 | 20240213 | 180600 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 51 | 20240213 | 180500 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 52 | 20240213 | 180400 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 53 | 20240213 | 180300 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 54 | 20240213 | 180200 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 55 | 20240213 | 180100 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 56 | 20240213 | 180000 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 57 | 20240213 | 175900 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 58 | 20240213 | 175800 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 59 | 20240213 | 175700 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 60 | 20240213 | 175600 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 61 | 20240213 | 175500 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 62 | 20240213 | 175400 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 9767 |
| 63 | 20240213 | 175300 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 64 | 20240213 | 175200 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 65 | 20240213 | 175100 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 66 | 20240213 | 175000 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 67 | 20240213 | 174900 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 68 | 20240213 | 174800 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 69 | 20240213 | 174700 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 70 | 20240213 | 174600 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 71 | 20240213 | 174500 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 72 | 20240213 | 174400 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 73 | 20240213 | 174300 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 74 | 20240213 | 174200 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 75 | 20240213 | 174100 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 76 | 20240213 | 174000 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 77 | 20240213 | 173900 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 78 | 20240213 | 173800 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 79 | 20240213 | 173700 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 80 | 20240213 | 173600 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 81 | 20240213 | 173500 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 82 | 20240213 | 173400 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 83 | 20240213 | 173300 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 84 | 20240213 | 173200 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 85 | 20240213 | 173100 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 86 | 20240213 | 173000 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 87 | 20240213 | 172900 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 88 | 20240213 | 172800 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 89 | 20240213 | 172700 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 90 | 20240213 | 172600 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 91 | 20240213 | 172500 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 92 | 20240213 | 172400 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 9767 |
| 93 | 20240213 | 172300 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 94 | 20240213 | 172200 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 95 | 20240213 | 172100 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 96 | 20240213 | 172000 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 97 | 20240213 | 171900 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 98 | 20240213 | 171800 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 99 | 20240213 | 171700 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 100 | 20240213 | 171600 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 101 | 20240213 | 171500 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 102 | 20240213 | 171400 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 103 | 20240213 | 171300 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 104 | 20240213 | 171200 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 105 | 20240213 | 171100 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 106 | 20240213 | 171000 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 107 | 20240213 | 170900 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 108 | 20240213 | 170800 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 109 | 20240213 | 170700 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 110 | 20240213 | 170600 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 111 | 20240213 | 170500 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 112 | 20240213 | 170400 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 113 | 20240213 | 170300 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 114 | 20240213 | 170200 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 115 | 20240213 | 170100 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 116 | 20240213 | 170000 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 117 | 20240213 | 165900 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 118 | 20240213 | 165800 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 119 | 20240213 | 165700 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 120 | 20240213 | 165600 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 121 | 20240213 | 165500 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 122 | 20240213 | 165400 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 9767 |
| 123 | 20240213 | 165300 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 124 | 20240213 | 165200 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 125 | 20240213 | 165100 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 126 | 20240213 | 165000 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 127 | 20240213 | 164900 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 128 | 20240213 | 164800 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 129 | 20240213 | 164700 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 130 | 20240213 | 164600 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 131 | 20240213 | 164500 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 132 | 20240213 | 164400 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 133 | 20240213 | 164300 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 134 | 20240213 | 164200 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 135 | 20240213 | 164100 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 136 | 20240213 | 164000 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 137 | 20240213 | 163900 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 138 | 20240213 | 163800 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 139 | 20240213 | 163700 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 140 | 20240213 | 163600 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 141 | 20240213 | 163500 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 142 | 20240213 | 163400 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 143 | 20240213 | 163300 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 144 | 20240213 | 163200 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 145 | 20240213 | 163100 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 146 | 20240213 | 163000 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 147 | 20240213 | 162900 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 148 | 20240213 | 162800 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 149 | 20240213 | 162700 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 150 | 20240213 | 162600 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 151 | 20240213 | 162500 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 152 | 20240213 | 162400 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 9767 |
| 153 | 20240213 | 162300 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 154 | 20240213 | 162200 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 155 | 20240213 | 162100 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 156 | 20240213 | 162000 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 157 | 20240213 | 161900 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 158 | 20240213 | 161800 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 159 | 20240213 | 161700 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 160 | 20240213 | 161600 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 161 | 20240213 | 161500 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 162 | 20240213 | 161400 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 163 | 20240213 | 161300 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 164 | 20240213 | 161200 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 165 | 20240213 | 161100 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 166 | 20240213 | 161000 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 167 | 20240213 | 160900 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 168 | 20240213 | 160800 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 169 | 20240213 | 160700 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 170 | 20240213 | 160600 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 171 | 20240213 | 160500 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 172 | 20240213 | 160400 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 173 | 20240213 | 160300 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 174 | 20240213 | 160200 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 175 | 20240213 | 160100 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 176 | 20240213 | 160000 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 177 | 20240213 | 155900 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 178 | 20240213 | 155800 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 179 | 20240213 | 155700 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 180 | 20240213 | 155600 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 181 | 20240213 | 155500 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 182 | 20240213 | 155400 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 9767 |
| 183 | 20240213 | 155300 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 184 | 20240213 | 155200 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 185 | 20240213 | 155100 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 186 | 20240213 | 155000 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 187 | 20240213 | 154900 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 188 | 20240213 | 154800 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 189 | 20240213 | 154700 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 190 | 20240213 | 154600 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 191 | 20240213 | 154500 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 192 | 20240213 | 154400 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 193 | 20240213 | 154300 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 194 | 20240213 | 154200 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 195 | 20240213 | 154100 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 196 | 20240213 | 154000 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 197 | 20240213 | 153900 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 198 | 20240213 | 153800 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 199 | 20240213 | 153700 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 200 | 20240213 | 153600 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 201 | 20240213 | 153500 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 202 | 20240213 | 153400 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 203 | 20240213 | 153300 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 204 | 20240213 | 153200 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 205 | 20240213 | 153100 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 206 | 20240213 | 153000 | 6311186700 | 8110 | 8110 | 8110 | 8110 | 9767 |
| 207 | 20240213 | 152900 | 6231976330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20240213 | 152800 | 6231976330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20240213 | 152700 | 6231976330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 210 | 20240213 | 152600 | 6231976330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20240213 | 152500 | 6231976330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20240213 | 152400 | 6231976330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 213 | 20240213 | 152300 | 6231976330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 214 | 20240213 | 152200 | 6231976330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 215 | 20240213 | 152100 | 6231976330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 216 | 20240213 | 152000 | 6231976330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 217 | 20240213 | 151900 | 6231976330 | 8130 | 8140 | 8140 | 8130 | 932 |
| 218 | 20240213 | 151800 | 6224397620 | 8140 | 8130 | 8140 | 8130 | 163 |
| 219 | 20240213 | 151700 | 6223070860 | 8120 | 8120 | 8130 | 8120 | 750 |
| 220 | 20240213 | 151600 | 6216973510 | 8120 | 8110 | 8130 | 8110 | 916 |
| 221 | 20240213 | 151500 | 6209531620 | 8110 | 8110 | 8110 | 8110 | 327 |
| 222 | 20240213 | 151400 | 6206879650 | 8110 | 8120 | 8120 | 8100 | 575 |
| 223 | 20240213 | 151300 | 6202216420 | 8110 | 8120 | 8130 | 8110 | 1018 |
| 224 | 20240213 | 151200 | 6193958110 | 8120 | 8100 | 8130 | 8100 | 3039 |
| 225 | 20240213 | 151100 | 6169303020 | 8110 | 8110 | 8110 | 8100 | 576 |
| 226 | 20240213 | 151000 | 6164631680 | 8110 | 8140 | 8140 | 8100 | 8156 |
| 227 | 20240213 | 150900 | 6098459420 | 8140 | 8120 | 8140 | 8120 | 101 |
| 228 | 20240213 | 150800 | 6097638110 | 8130 | 8120 | 8130 | 8120 | 63 |
| 229 | 20240213 | 150700 | 6097126520 | 8120 | 8120 | 8120 | 8120 | 13 |
| 230 | 20240213 | 150600 | 6097020960 | 8120 | 8150 | 8160 | 8120 | 2036 |
| 231 | 20240213 | 150500 | 6080463620 | 8150 | 8140 | 8160 | 8140 | 36 |
| 232 | 20240213 | 150400 | 6080170150 | 8140 | 8140 | 8160 | 8140 | 89 |
| 233 | 20240213 | 150300 | 6079445430 | 8140 | 8160 | 8160 | 8140 | 27 |
| 234 | 20240213 | 150200 | 6079225550 | 8170 | 8160 | 8180 | 8130 | 2695 |
| 235 | 20240213 | 150100 | 6057253370 | 8160 | 8140 | 8160 | 8140 | 549 |
| 236 | 20240213 | 150000 | 6052781230 | 8140 | 8140 | 8140 | 8140 | 495 |
| 237 | 20240213 | 145900 | 6048751930 | 8150 | 8150 | 8150 | 8140 | 350 |
| 238 | 20240213 | 145800 | 6045899520 | 8150 | 8140 | 8150 | 8120 | 3106 |
| 239 | 20240213 | 145700 | 6020613210 | 8130 | 8120 | 8130 | 8110 | 1927 |
| 240 | 20240213 | 145600 | 6004965610 | 8120 | 8110 | 8120 | 8110 | 24 |
| 241 | 20240213 | 145500 | 6004770870 | 8120 | 8120 | 8130 | 8110 | 1107 |
| 242 | 20240213 | 145400 | 5995782070 | 8130 | 8120 | 8130 | 8110 | 1754 |
| 243 | 20240213 | 145300 | 5981543670 | 8130 | 8120 | 8130 | 8120 | 21 |
| 244 | 20240213 | 145200 | 5981373080 | 8120 | 8140 | 8140 | 8120 | 128 |
| 245 | 20240213 | 145100 | 5980333640 | 8130 | 8140 | 8150 | 8110 | 1848 |
| 246 | 20240213 | 145000 | 5965316070 | 8140 | 8130 | 8150 | 8130 | 1647 |
| 247 | 20240213 | 144900 | 5951923470 | 8130 | 8130 | 8140 | 8120 | 2865 |
| 248 | 20240213 | 144800 | 5928629830 | 8140 | 8130 | 8150 | 8130 | 213 |
| 249 | 20240213 | 144700 | 5926897240 | 8150 | 8130 | 8150 | 8120 | 2934 |
| 250 | 20240213 | 144600 | 5903035560 | 8130 | 8130 | 8140 | 8130 | 112 |
| 251 | 20240213 | 144500 | 5902124900 | 8140 | 8120 | 8140 | 8120 | 548 |
| 252 | 20240213 | 144400 | 5897668480 | 8120 | 8130 | 8130 | 8120 | 1185 |
| 253 | 20240213 | 144300 | 5888044160 | 8130 | 8140 | 8140 | 8120 | 2361 |
| 254 | 20240213 | 144200 | 5868842480 | 8160 | 8150 | 8160 | 8140 | 141 |
| 255 | 20240213 | 144100 | 5867693240 | 8140 | 8140 | 8150 | 8140 | 146 |
| 256 | 20240213 | 144000 | 5866504440 | 8140 | 8160 | 8170 | 8120 | 2441 |
| 257 | 20240213 | 143900 | 5846633670 | 8170 | 8160 | 8170 | 8160 | 85 |
| 258 | 20240213 | 143800 | 5845940060 | 8160 | 8150 | 8160 | 8150 | 255 |
| 259 | 20240213 | 143700 | 5843859280 | 8150 | 8150 | 8160 | 8150 | 269 |
| 260 | 20240213 | 143600 | 5841664410 | 8150 | 8160 | 8170 | 8130 | 2138 |
| 261 | 20240213 | 143500 | 5824233170 | 8170 | 8160 | 8170 | 8160 | 458 |
| 262 | 20240213 | 143400 | 5820494440 | 8170 | 8190 | 8200 | 8170 | 3017 |
| 263 | 20240213 | 143300 | 5795821380 | 8190 | 8190 | 8190 | 8180 | 233 |
| 264 | 20240213 | 143200 | 5793914310 | 8190 | 8190 | 8200 | 8180 | 1987 |
| 265 | 20240213 | 143100 | 5777650960 | 8200 | 8190 | 8200 | 8190 | 894 |
| 266 | 20240213 | 143000 | 5770320490 | 8190 | 8190 | 8200 | 8190 | 1731 |
| 267 | 20240213 | 142900 | 5756143590 | 8180 | 8180 | 8190 | 8170 | 2235 |
| 268 | 20240213 | 142800 | 5737866280 | 8180 | 8170 | 8180 | 8170 | 56 |
| 269 | 20240213 | 142700 | 5737408460 | 8180 | 8180 | 8180 | 8170 | 935 |
| 270 | 20240213 | 142600 | 5729760280 | 8190 | 8190 | 8190 | 8180 | 223 |
| 271 | 20240213 | 142500 | 5727935040 | 8190 | 8190 | 8190 | 8180 | 2724 |
| 272 | 20240213 | 142400 | 5705634220 | 8190 | 8180 | 8200 | 8180 | 1562 |
| 273 | 20240213 | 142300 | 5692841240 | 8180 | 8180 | 8180 | 8180 | 459 |
| 274 | 20240213 | 142200 | 5689086620 | 8180 | 8190 | 8190 | 8170 | 1588 |
| 275 | 20240213 | 142100 | 5676098820 | 8190 | 8160 | 8190 | 8160 | 4646 |
| 276 | 20240213 | 142000 | 5638145810 | 8160 | 8160 | 8160 | 8150 | 2423 |
| 277 | 20240213 | 141900 | 5618374300 | 8150 | 8140 | 8150 | 8130 | 1998 |
| 278 | 20240213 | 141800 | 5602092700 | 8130 | 8130 | 8140 | 8130 | 232 |
| 279 | 20240213 | 141700 | 5600205380 | 8130 | 8140 | 8150 | 8130 | 2003 |
| 280 | 20240213 | 141600 | 5583917480 | 8140 | 8120 | 8150 | 8110 | 3671 |
| 281 | 20240213 | 141500 | 5554062380 | 8120 | 8120 | 8120 | 8110 | 3018 |
| 282 | 20240213 | 141400 | 5529575440 | 8110 | 8130 | 8130 | 8110 | 2141 |
| 283 | 20240213 | 141300 | 5512187670 | 8130 | 8120 | 8130 | 8120 | 728 |
| 284 | 20240213 | 141200 | 5506272770 | 8120 | 8120 | 8120 | 8110 | 1378 |
| 285 | 20240213 | 141100 | 5495083760 | 8110 | 8120 | 8120 | 8110 | 273 |
| 286 | 20240213 | 141000 | 5492867640 | 8110 | 8110 | 8120 | 8100 | 2323 |
| 287 | 20240213 | 140900 | 5474029540 | 8120 | 8110 | 8130 | 8110 | 801 |
| 288 | 20240213 | 140800 | 5467524750 | 8110 | 8110 | 8120 | 8100 | 1077 |
| 289 | 20240213 | 140700 | 5458792200 | 8100 | 8120 | 8140 | 8100 | 4192 |
| 290 | 20240213 | 140600 | 5424783090 | 8120 | 8120 | 8130 | 8110 | 2677 |
| 291 | 20240213 | 140500 | 5403063090 | 8130 | 8120 | 8130 | 8110 | 1859 |
| 292 | 20240213 | 140400 | 5387969950 | 8120 | 8130 | 8130 | 8120 | 562 |
| 293 | 20240213 | 140300 | 5383406010 | 8130 | 8150 | 8150 | 8120 | 2072 |
| 294 | 20240213 | 140200 | 5366558930 | 8150 | 8130 | 8150 | 8130 | 1205 |
| 295 | 20240213 | 140100 | 5356759200 | 8140 | 8130 | 8140 | 8120 | 804 |
| 296 | 20240213 | 140000 | 5350222330 | 8120 | 8090 | 8120 | 8080 | 7579 |
| 297 | 20240213 | 135900 | 5288911420 | 8110 | 8120 | 8120 | 8080 | 12191 |
| 298 | 20240213 | 135800 | 5190251550 | 8130 | 8140 | 8140 | 8130 | 793 |
| 299 | 20240213 | 135700 | 5183803150 | 8140 | 8110 | 8140 | 8110 | 688 |
| 300 | 20240213 | 135600 | 5178214290 | 8110 | 8120 | 8120 | 8100 | 3524 |
| 301 | 20240213 | 135500 | 5149633410 | 8120 | 8150 | 8150 | 8120 | 7405 |
| 302 | 20240213 | 135400 | 5089426920 | 8150 | 8150 | 8150 | 8150 | 135 |
| 303 | 20240213 | 135300 | 5088326670 | 8140 | 8150 | 8150 | 8140 | 980 |
| 304 | 20240213 | 135200 | 5080348650 | 8150 | 8170 | 8170 | 8130 | 6500 |
| 305 | 20240213 | 135100 | 5027377670 | 8170 | 8170 | 8190 | 8170 | 418 |
| 306 | 20240213 | 135000 | 5023959600 | 8170 | 8160 | 8170 | 8150 | 543 |
| 307 | 20240213 | 134900 | 5019527420 | 8150 | 8150 | 8150 | 8150 | 455 |
| 308 | 20240213 | 134800 | 5015819170 | 8140 | 8160 | 8160 | 8140 | 2943 |
| 309 | 20240213 | 134700 | 4991840880 | 8160 | 8150 | 8160 | 8150 | 2102 |
| 310 | 20240213 | 134600 | 4974709560 | 8150 | 8160 | 8160 | 8140 | 3155 |
| 311 | 20240213 | 134500 | 4948988090 | 8160 | 8150 | 8160 | 8150 | 3608 |
| 312 | 20240213 | 134400 | 4919556520 | 8160 | 8210 | 8210 | 8150 | 9652 |
| 313 | 20240213 | 134300 | 4840654080 | 8210 | 8220 | 8230 | 8210 | 17 |
| 314 | 20240213 | 134200 | 4840514450 | 8220 | 8200 | 8220 | 8190 | 1583 |
| 315 | 20240213 | 134100 | 4827543870 | 8190 | 8200 | 8200 | 8190 | 1429 |
| 316 | 20240213 | 134000 | 4815832840 | 8190 | 8200 | 8200 | 8190 | 3831 |
| 317 | 20240213 | 133900 | 4784455580 | 8190 | 8210 | 8210 | 8190 | 1469 |
| 318 | 20240213 | 133800 | 4772409420 | 8210 | 8210 | 8220 | 8200 | 804 |
| 319 | 20240213 | 133700 | 4765812270 | 8200 | 8230 | 8230 | 8200 | 2518 |
| 320 | 20240213 | 133600 | 4745138010 | 8230 | 8230 | 8230 | 8230 | 10 |
| 321 | 20240213 | 133500 | 4745055710 | 8240 | 8230 | 8240 | 8230 | 7 |
| 322 | 20240213 | 133400 | 4744998040 | 8240 | 8230 | 8240 | 8230 | 57 |
| 323 | 20240213 | 133300 | 4744528750 | 8220 | 8230 | 8240 | 8210 | 1715 |
| 324 | 20240213 | 133200 | 4730426610 | 8230 | 8220 | 8240 | 8210 | 808 |
| 325 | 20240213 | 133100 | 4723776580 | 8220 | 8210 | 8220 | 8210 | 2731 |
| 326 | 20240213 | 133000 | 4701327820 | 8210 | 8210 | 8210 | 8210 | 1218 |
| 327 | 20240213 | 132900 | 4691328040 | 8190 | 8220 | 8220 | 8190 | 3919 |
| 328 | 20240213 | 132800 | 4659193220 | 8220 | 8210 | 8220 | 8210 | 975 |
| 329 | 20240213 | 132700 | 4651181420 | 8210 | 8210 | 8220 | 8210 | 561 |
| 330 | 20240213 | 132600 | 4646574900 | 8210 | 8220 | 8220 | 8200 | 9384 |
| 331 | 20240213 | 132500 | 4569535520 | 8220 | 8230 | 8230 | 8220 | 329 |
| 332 | 20240213 | 132400 | 4566830790 | 8220 | 8210 | 8230 | 8210 | 3554 |
| 333 | 20240213 | 132300 | 4537590930 | 8220 | 8230 | 8230 | 8220 | 1674 |
| 334 | 20240213 | 132200 | 4523827640 | 8220 | 8240 | 8240 | 8210 | 6342 |
| 335 | 20240213 | 132100 | 4471663150 | 8250 | 8240 | 8250 | 8230 | 2033 |
| 336 | 20240213 | 132000 | 4454912870 | 8230 | 8230 | 8240 | 8220 | 2380 |
| 337 | 20240213 | 131900 | 4435329800 | 8230 | 8230 | 8250 | 8220 | 2514 |
| 338 | 20240213 | 131800 | 4414626950 | 8230 | 8250 | 8250 | 8210 | 12069 |
| 339 | 20240213 | 131700 | 4315375130 | 8250 | 8270 | 8280 | 8250 | 5415 |
| 340 | 20240213 | 131600 | 4270617560 | 8260 | 8270 | 8280 | 8260 | 1559 |
| 341 | 20240213 | 131500 | 4257733880 | 8280 | 8270 | 8280 | 8250 | 2729 |
| 342 | 20240213 | 131400 | 4235206080 | 8280 | 8280 | 8280 | 8270 | 702 |
| 343 | 20240213 | 131300 | 4229395620 | 8280 | 8270 | 8290 | 8270 | 1399 |
| 344 | 20240213 | 131200 | 4217825170 | 8260 | 8290 | 8300 | 8240 | 25921 |
| 345 | 20240213 | 131100 | 4003602960 | 8300 | 8340 | 8340 | 8300 | 6803 |
| 346 | 20240213 | 131000 | 3947090310 | 8330 | 8330 | 8330 | 8330 | 4 |
| 347 | 20240213 | 130900 | 3947056990 | 8340 | 8310 | 8340 | 8310 | 280 |
| 348 | 20240213 | 130800 | 3944727840 | 8310 | 8320 | 8320 | 8310 | 28 |
| 349 | 20240213 | 130700 | 3944494990 | 8320 | 8340 | 8340 | 8300 | 2037 |
| 350 | 20240213 | 130600 | 3927552480 | 8340 | 8340 | 8340 | 8330 | 403 |
| 351 | 20240213 | 130500 | 3924191590 | 8330 | 8330 | 8330 | 8330 | 115 |
| 352 | 20240213 | 130400 | 3923233640 | 8330 | 8310 | 8340 | 8310 | 580 |
| 353 | 20240213 | 130300 | 3918412140 | 8300 | 8330 | 8330 | 8300 | 2395 |
| 354 | 20240213 | 130200 | 3898508890 | 8320 | 8330 | 8330 | 8300 | 1992 |
| 355 | 20240213 | 130100 | 3881948730 | 8330 | 8330 | 8330 | 8330 | 151 |
| 356 | 20240213 | 130000 | 3880690900 | 8330 | 8330 | 8330 | 8290 | 2873 |
| 357 | 20240213 | 125900 | 3856805290 | 8330 | 8320 | 8340 | 8320 | 261 |
| 358 | 20240213 | 125800 | 3854632710 | 8330 | 8350 | 8350 | 8290 | 13468 |
| 359 | 20240213 | 125700 | 3742756290 | 8350 | 8380 | 8380 | 8350 | 622 |
| 360 | 20240213 | 125600 | 3737549880 | 8380 | 8380 | 8380 | 8380 | 4 |
| 361 | 20240213 | 125500 | 3737516360 | 8380 | 8380 | 8390 | 8380 | 676 |
| 362 | 20240213 | 125400 | 3731845020 | 8380 | 8380 | 8380 | 8380 | 293 |
| 363 | 20240213 | 125300 | 3729389680 | 8370 | 8360 | 8370 | 8350 | 465 |
| 364 | 20240213 | 125200 | 3725499530 | 8360 | 8370 | 8370 | 8340 | 5749 |
| 365 | 20240213 | 125100 | 3677498280 | 8370 | 8380 | 8380 | 8370 | 106 |
| 366 | 20240213 | 125000 | 3676610960 | 8380 | 8370 | 8380 | 8370 | 30 |
| 367 | 20240213 | 124900 | 3676359790 | 8370 | 8380 | 8380 | 8370 | 609 |
| 368 | 20240213 | 124800 | 3671262370 | 8370 | 8370 | 8370 | 8370 | 113 |
| 369 | 20240213 | 124700 | 3670316560 | 8370 | 8370 | 8370 | 8370 | 64 |
| 370 | 20240213 | 124600 | 3669780880 | 8380 | 8390 | 8390 | 8370 | 218 |
| 371 | 20240213 | 124500 | 3667953640 | 8390 | 8390 | 8390 | 8380 | 383 |
| 372 | 20240213 | 124400 | 3664740930 | 8400 | 8400 | 8400 | 8390 | 316 |
| 373 | 20240213 | 124300 | 3662089530 | 8400 | 8390 | 8400 | 8390 | 17 |
| 374 | 20240213 | 124200 | 3661946830 | 8400 | 8400 | 8400 | 8390 | 442 |
| 375 | 20240213 | 124100 | 3658238050 | 8400 | 8400 | 8410 | 8400 | 132 |
| 376 | 20240213 | 124000 | 3657129200 | 8410 | 8400 | 8410 | 8400 | 324 |
| 377 | 20240213 | 123900 | 3654407450 | 8400 | 8400 | 8400 | 8390 | 781 |
| 378 | 20240213 | 123800 | 3647847060 | 8400 | 8390 | 8400 | 8390 | 8 |
| 379 | 20240213 | 123700 | 3647779880 | 8400 | 8380 | 8400 | 8380 | 579 |
| 380 | 20240213 | 123600 | 3642920780 | 8380 | 8370 | 8390 | 8370 | 516 |
| 381 | 20240213 | 123500 | 3638601700 | 8370 | 8350 | 8370 | 8350 | 1210 |
| 382 | 20240213 | 123400 | 3628485800 | 8350 | 8360 | 8360 | 8350 | 577 |
| 383 | 20240213 | 123300 | 3623665860 | 8350 | 8350 | 8350 | 8350 | 1310 |
| 384 | 20240213 | 123200 | 3612727360 | 8350 | 8370 | 8380 | 8350 | 4095 |
| 385 | 20240213 | 123100 | 3578489560 | 8370 | 8370 | 8370 | 8370 | 7 |
| 386 | 20240213 | 123000 | 3578430970 | 8360 | 8370 | 8370 | 8360 | 2046 |
| 387 | 20240213 | 122900 | 3561308840 | 8360 | 8380 | 8390 | 8360 | 2001 |
| 388 | 20240213 | 122800 | 3544558860 | 8380 | 8380 | 8380 | 8380 | 610 |
| 389 | 20240213 | 122700 | 3539447060 | 8380 | 8380 | 8380 | 8370 | 369 |
| 390 | 20240213 | 122600 | 3536356760 | 8380 | 8390 | 8390 | 8380 | 3533 |
| 391 | 20240213 | 122500 | 3506749510 | 8400 | 8400 | 8410 | 8400 | 288 |
| 392 | 20240213 | 122400 | 3504328610 | 8400 | 8400 | 8400 | 8400 | 5 |
| 393 | 20240213 | 122300 | 3504286610 | 8410 | 8430 | 8430 | 8410 | 665 |
| 394 | 20240213 | 122200 | 3498687950 | 8430 | 8410 | 8430 | 8410 | 2468 |
| 395 | 20240213 | 122100 | 3477904840 | 8410 | 8400 | 8410 | 8380 | 3517 |
| 396 | 20240213 | 122000 | 3448412730 | 8400 | 8410 | 8410 | 8400 | 18 |
| 397 | 20240213 | 121900 | 3448261440 | 8400 | 8390 | 8400 | 8390 | 62 |
| 398 | 20240213 | 121800 | 3447741250 | 8390 | 8400 | 8410 | 8390 | 4647 |
| 399 | 20240213 | 121700 | 3408748290 | 8400 | 8410 | 8410 | 8400 | 785 |
| 400 | 20240213 | 121600 | 3402154120 | 8410 | 8410 | 8420 | 8410 | 574 |
| 401 | 20240213 | 121500 | 3397326700 | 8410 | 8420 | 8420 | 8410 | 99 |
| 402 | 20240213 | 121400 | 3396493430 | 8420 | 8420 | 8420 | 8420 | 532 |
| 403 | 20240213 | 121300 | 3392013990 | 8420 | 8410 | 8420 | 8410 | 37 |
| 404 | 20240213 | 121200 | 3391702530 | 8410 | 8420 | 8420 | 8410 | 5 |
| 405 | 20240213 | 121100 | 3391660450 | 8410 | 8410 | 8410 | 8410 | 11 |
| 406 | 20240213 | 121000 | 3391567940 | 8410 | 8410 | 8410 | 8410 | 0 |
| 407 | 20240213 | 120900 | 3391567940 | 8410 | 8410 | 8410 | 8410 | 34 |
| 408 | 20240213 | 120800 | 3391282000 | 8410 | 8410 | 8420 | 8410 | 20 |
| 409 | 20240213 | 120700 | 3391113670 | 8410 | 8410 | 8410 | 8410 | 6 |
| 410 | 20240213 | 120600 | 3391063210 | 8410 | 8410 | 8410 | 8410 | 49 |
| 411 | 20240213 | 120500 | 3390651120 | 8420 | 8420 | 8420 | 8420 | 70 |
| 412 | 20240213 | 120400 | 3390061720 | 8410 | 8410 | 8410 | 8410 | 145 |
| 413 | 20240213 | 120300 | 3388842270 | 8420 | 8420 | 8420 | 8420 | 1657 |
| 414 | 20240213 | 120200 | 3374890330 | 8420 | 8410 | 8420 | 8410 | 62 |
| 415 | 20240213 | 120100 | 3374368370 | 8420 | 8420 | 8420 | 8410 | 80 |
| 416 | 20240213 | 120000 | 3373694800 | 8410 | 8410 | 8410 | 8410 | 33 |
| 417 | 20240213 | 115900 | 3373417270 | 8400 | 8410 | 8410 | 8400 | 46 |
| 418 | 20240213 | 115800 | 3373030660 | 8400 | 8410 | 8410 | 8400 | 46 |
| 419 | 20240213 | 115700 | 3372644040 | 8400 | 8400 | 8410 | 8400 | 390 |
| 420 | 20240213 | 115600 | 3369367740 | 8400 | 8410 | 8410 | 8400 | 61 |
| 421 | 20240213 | 115500 | 3368855330 | 8410 | 8400 | 8410 | 8400 | 167 |
| 422 | 20240213 | 115400 | 3367451970 | 8400 | 8390 | 8410 | 8390 | 474 |
| 423 | 20240213 | 115300 | 3363469190 | 8410 | 8400 | 8410 | 8390 | 378 |
| 424 | 20240213 | 115200 | 3360296420 | 8410 | 8400 | 8410 | 8390 | 551 |
| 425 | 20240213 | 115100 | 3355667820 | 8410 | 8410 | 8410 | 8400 | 414 |
| 426 | 20240213 | 115000 | 3352189120 | 8400 | 8400 | 8410 | 8390 | 962 |
| 427 | 20240213 | 114900 | 3344108850 | 8400 | 8410 | 8410 | 8400 | 749 |
| 428 | 20240213 | 114800 | 3337816700 | 8400 | 8410 | 8410 | 8390 | 976 |
| 429 | 20240213 | 114700 | 3329617730 | 8410 | 8410 | 8410 | 8390 | 484 |
| 430 | 20240213 | 114600 | 3325552180 | 8410 | 8410 | 8410 | 8400 | 346 |
| 431 | 20240213 | 114500 | 3322643100 | 8410 | 8410 | 8420 | 8410 | 209 |
| 432 | 20240213 | 114400 | 3320885210 | 8410 | 8410 | 8410 | 8400 | 133 |
| 433 | 20240213 | 114300 | 3319766690 | 8420 | 8410 | 8420 | 8410 | 713 |
| 434 | 20240213 | 114200 | 3313768270 | 8420 | 8410 | 8420 | 8410 | 217 |
| 435 | 20240213 | 114100 | 3311943100 | 8420 | 8420 | 8420 | 8410 | 220 |
| 436 | 20240213 | 114000 | 3310092400 | 8420 | 8420 | 8420 | 8410 | 148 |
| 437 | 20240213 | 113900 | 3308846360 | 8420 | 8400 | 8420 | 8400 | 524 |
| 438 | 20240213 | 113800 | 3304434780 | 8410 | 8410 | 8410 | 8410 | 192 |
| 439 | 20240213 | 113700 | 3302820060 | 8410 | 8410 | 8410 | 8400 | 948 |
| 440 | 20240213 | 113600 | 3294849550 | 8400 | 8400 | 8410 | 8400 | 359 |
| 441 | 20240213 | 113500 | 3291832350 | 8390 | 8390 | 8400 | 8390 | 398 |
| 442 | 20240213 | 113400 | 3288490870 | 8390 | 8390 | 8400 | 8390 | 307 |
| 443 | 20240213 | 113300 | 3285914930 | 8390 | 8400 | 8400 | 8390 | 373 |
| 444 | 20240213 | 113200 | 3282781830 | 8400 | 8400 | 8400 | 8400 | 228 |
| 445 | 20240213 | 113100 | 3280866630 | 8410 | 8410 | 8410 | 8400 | 166 |
| 446 | 20240213 | 113000 | 3279471930 | 8410 | 8430 | 8440 | 8410 | 12930 |
| 447 | 20240213 | 112900 | 3170591110 | 8430 | 8430 | 8430 | 8430 | 6 |
| 448 | 20240213 | 112800 | 3170540530 | 8440 | 8440 | 8440 | 8430 | 71 |
| 449 | 20240213 | 112700 | 3169941300 | 8440 | 8450 | 8450 | 8430 | 132 |
| 450 | 20240213 | 112600 | 3168827040 | 8450 | 8430 | 8460 | 8430 | 3531 |
| 451 | 20240213 | 112500 | 3138991020 | 8430 | 8440 | 8440 | 8430 | 32 |
| 452 | 20240213 | 112400 | 3138721140 | 8440 | 8430 | 8440 | 8430 | 459 |
| 453 | 20240213 | 112300 | 3134847190 | 8430 | 8410 | 8430 | 8410 | 2014 |
| 454 | 20240213 | 112200 | 3117879700 | 8420 | 8430 | 8430 | 8420 | 153 |
| 455 | 20240213 | 112100 | 3116591240 | 8430 | 8430 | 8430 | 8420 | 1243 |
| 456 | 20240213 | 112000 | 3106115770 | 8420 | 8410 | 8420 | 8400 | 896 |
| 457 | 20240213 | 111900 | 3098579620 | 8410 | 8410 | 8410 | 8400 | 216 |
| 458 | 20240213 | 111800 | 3096763110 | 8400 | 8400 | 8410 | 8400 | 36 |
| 459 | 20240213 | 111700 | 3096460460 | 8410 | 8400 | 8410 | 8400 | 306 |
| 460 | 20240213 | 111600 | 3093888760 | 8410 | 8410 | 8450 | 8400 | 1778 |
| 461 | 20240213 | 111500 | 3078901500 | 8430 | 8390 | 8450 | 8390 | 3516 |
| 462 | 20240213 | 111400 | 3049272610 | 8380 | 8370 | 8380 | 8370 | 1448 |
| 463 | 20240213 | 111300 | 3037143190 | 8370 | 8380 | 8380 | 8370 | 173 |
| 464 | 20240213 | 111200 | 3035693530 | 8380 | 8380 | 8380 | 8370 | 141 |
| 465 | 20240213 | 111100 | 3034512260 | 8370 | 8370 | 8370 | 8370 | 9 |
| 466 | 20240213 | 111000 | 3034436930 | 8370 | 8380 | 8380 | 8350 | 5324 |
| 467 | 20240213 | 110900 | 2989958240 | 8380 | 8360 | 8380 | 8360 | 269 |
| 468 | 20240213 | 110800 | 2987705930 | 8350 | 8370 | 8380 | 8350 | 2435 |
| 469 | 20240213 | 110700 | 2967335580 | 8370 | 8370 | 8380 | 8370 | 271 |
| 470 | 20240213 | 110600 | 2965067110 | 8370 | 8380 | 8380 | 8370 | 140 |
| 471 | 20240213 | 110500 | 2963894160 | 8380 | 8400 | 8400 | 8370 | 879 |
| 472 | 20240213 | 110400 | 2956527280 | 8390 | 8360 | 8390 | 8350 | 3608 |
| 473 | 20240213 | 110300 | 2926301230 | 8360 | 8360 | 8360 | 8360 | 450 |
| 474 | 20240213 | 110200 | 2922539230 | 8360 | 8340 | 8360 | 8340 | 476 |
| 475 | 20240213 | 110100 | 2918566960 | 8340 | 8350 | 8360 | 8340 | 394 |
| 476 | 20240213 | 110000 | 2915278630 | 8350 | 8350 | 8360 | 8340 | 858 |
| 477 | 20240213 | 105900 | 2908120110 | 8350 | 8330 | 8350 | 8330 | 447 |
| 478 | 20240213 | 105800 | 2904392270 | 8340 | 8330 | 8350 | 8330 | 4135 |
| 479 | 20240213 | 105700 | 2869930710 | 8340 | 8350 | 8350 | 8340 | 802 |
| 480 | 20240213 | 105600 | 2863237270 | 8340 | 8330 | 8350 | 8330 | 1082 |
| 481 | 20240213 | 105500 | 2854214840 | 8340 | 8350 | 8350 | 8340 | 428 |
| 482 | 20240213 | 105400 | 2850644900 | 8350 | 8350 | 8350 | 8340 | 161 |
| 483 | 20240213 | 105300 | 2849300650 | 8350 | 8370 | 8370 | 8340 | 4744 |
| 484 | 20240213 | 105200 | 2809713120 | 8360 | 8360 | 8370 | 8360 | 42 |
| 485 | 20240213 | 105100 | 2809361600 | 8360 | 8350 | 8360 | 8340 | 723 |
| 486 | 20240213 | 105000 | 2803323040 | 8350 | 8330 | 8370 | 8290 | 49963 |
| 487 | 20240213 | 104900 | 2388863940 | 8340 | 8370 | 8370 | 8320 | 6335 |
| 488 | 20240213 | 104800 | 2336077710 | 8370 | 8350 | 8380 | 8330 | 2619 |
| 489 | 20240213 | 104700 | 2314242420 | 8350 | 8360 | 8370 | 8340 | 3435 |
| 490 | 20240213 | 104600 | 2285572520 | 8350 | 8370 | 8390 | 8350 | 2405 |
| 491 | 20240213 | 104500 | 2265471740 | 8360 | 8350 | 8360 | 8320 | 6512 |
| 492 | 20240213 | 104400 | 2211217800 | 8340 | 8340 | 8350 | 8340 | 2420 |
| 493 | 20240213 | 104300 | 2191025870 | 8340 | 8380 | 8380 | 8330 | 9691 |
| 494 | 20240213 | 104200 | 2110053650 | 8380 | 8380 | 8400 | 8360 | 7399 |
| 495 | 20240213 | 104100 | 2048090640 | 8390 | 8390 | 8400 | 8380 | 1901 |
| 496 | 20240213 | 104000 | 2032147360 | 8380 | 8380 | 8390 | 8380 | 243 |
| 497 | 20240213 | 103900 | 2030108700 | 8380 | 8390 | 8390 | 8380 | 2617 |
| 498 | 20240213 | 103800 | 2008152180 | 8390 | 8380 | 8390 | 8370 | 1249 |
| 499 | 20240213 | 103700 | 1997696450 | 8380 | 8380 | 8390 | 8370 | 1755 |
| 500 | 20240213 | 103600 | 1982992560 | 8380 | 8400 | 8400 | 8380 | 1020 |
| 501 | 20240213 | 103500 | 1974436800 | 8390 | 8400 | 8400 | 8390 | 2102 |
| 502 | 20240213 | 103400 | 1956785150 | 8400 | 8400 | 8410 | 8390 | 1475 |
| 503 | 20240213 | 103300 | 1944406230 | 8400 | 8400 | 8410 | 8400 | 1245 |
| 504 | 20240213 | 103200 | 1933948070 | 8400 | 8420 | 8420 | 8400 | 401 |
| 505 | 20240213 | 103100 | 1930575510 | 8430 | 8430 | 8430 | 8430 | 28 |
| 506 | 20240213 | 103000 | 1930339470 | 8430 | 8420 | 8430 | 8410 | 241 |
| 507 | 20240213 | 102900 | 1928310150 | 8430 | 8380 | 8430 | 8380 | 8096 |
| 508 | 20240213 | 102800 | 1860323860 | 8380 | 8430 | 8430 | 8370 | 11043 |
| 509 | 20240213 | 102700 | 1767564330 | 8430 | 8430 | 8440 | 8420 | 2323 |
| 510 | 20240213 | 102600 | 1747990760 | 8430 | 8430 | 8440 | 8430 | 195 |
| 511 | 20240213 | 102500 | 1746345280 | 8430 | 8440 | 8450 | 8430 | 246 |
| 512 | 20240213 | 102400 | 1744268580 | 8440 | 8430 | 8440 | 8430 | 1055 |
| 513 | 20240213 | 102300 | 1735369040 | 8420 | 8420 | 8420 | 8420 | 230 |
| 514 | 20240213 | 102200 | 1733432440 | 8430 | 8440 | 8440 | 8430 | 1445 |
| 515 | 20240213 | 102100 | 1721240290 | 8450 | 8440 | 8450 | 8440 | 284 |
| 516 | 20240213 | 102000 | 1718840810 | 8440 | 8450 | 8450 | 8440 | 275 |
| 517 | 20240213 | 101900 | 1716518640 | 8450 | 8440 | 8450 | 8440 | 268 |
| 518 | 20240213 | 101800 | 1714256560 | 8440 | 8450 | 8450 | 8430 | 416 |
| 519 | 20240213 | 101700 | 1710745500 | 8450 | 8440 | 8450 | 8440 | 133 |
| 520 | 20240213 | 101600 | 1709622660 | 8450 | 8440 | 8450 | 8440 | 528 |
| 521 | 20240213 | 101500 | 1705166240 | 8450 | 8440 | 8450 | 8440 | 1845 |
| 522 | 20240213 | 101400 | 1689586410 | 8440 | 8440 | 8450 | 8440 | 518 |
| 523 | 20240213 | 101300 | 1685212960 | 8450 | 8420 | 8450 | 8410 | 647 |
| 524 | 20240213 | 101200 | 1679759500 | 8420 | 8400 | 8420 | 8400 | 1861 |
| 525 | 20240213 | 101100 | 1664104000 | 8400 | 8420 | 8420 | 8380 | 6629 |
| 526 | 20240213 | 101000 | 1608401150 | 8420 | 8410 | 8430 | 8410 | 2366 |
| 527 | 20240213 | 100900 | 1588481440 | 8420 | 8440 | 8440 | 8420 | 4166 |
| 528 | 20240213 | 100800 | 1553372380 | 8440 | 8460 | 8460 | 8440 | 2765 |
| 529 | 20240213 | 100700 | 1530010330 | 8450 | 8470 | 8480 | 8450 | 7177 |
| 530 | 20240213 | 100600 | 1469329600 | 8470 | 8470 | 8470 | 8470 | 984 |
| 531 | 20240213 | 100500 | 1460995120 | 8470 | 8470 | 8480 | 8470 | 1027 |
| 532 | 20240213 | 100400 | 1452296310 | 8470 | 8480 | 8490 | 8470 | 1167 |
| 533 | 20240213 | 100300 | 1442394420 | 8480 | 8490 | 8490 | 8460 | 1176 |
| 534 | 20240213 | 100200 | 1432427090 | 8480 | 8490 | 8490 | 8480 | 80 |
| 535 | 20240213 | 100100 | 1431748180 | 8490 | 8480 | 8490 | 8480 | 374 |
| 536 | 20240213 | 100000 | 1428574660 | 8490 | 8490 | 8490 | 8480 | 230 |
| 537 | 20240213 | 095900 | 1426622260 | 8490 | 8520 | 8520 | 8480 | 849 |
| 538 | 20240213 | 095800 | 1419415760 | 8500 | 8500 | 8510 | 8450 | 6630 |
| 539 | 20240213 | 095700 | 1363239140 | 8520 | 8510 | 8520 | 8490 | 2329 |
| 540 | 20240213 | 095600 | 1343431450 | 8500 | 8510 | 8510 | 8500 | 247 |
| 541 | 20240213 | 095500 | 1341331110 | 8520 | 8510 | 8520 | 8500 | 1859 |
| 542 | 20240213 | 095400 | 1325519190 | 8510 | 8490 | 8510 | 8480 | 419 |
| 543 | 20240213 | 095300 | 1321958610 | 8510 | 8510 | 8520 | 8460 | 36992 |
| 544 | 20240213 | 095200 | 1008227650 | 8520 | 8540 | 8550 | 8480 | 12855 |
| 545 | 20240213 | 095100 | 898764870 | 8540 | 8550 | 8560 | 8540 | 1942 |
| 546 | 20240213 | 095000 | 882164230 | 8550 | 8550 | 8560 | 8540 | 3804 |
| 547 | 20240213 | 094900 | 849644190 | 8550 | 8570 | 8570 | 8550 | 1118 |
| 548 | 20240213 | 094800 | 840072760 | 8570 | 8570 | 8570 | 8550 | 5863 |
| 549 | 20240213 | 094700 | 789880140 | 8570 | 8570 | 8580 | 8570 | 698 |
| 550 | 20240213 | 094600 | 783898270 | 8570 | 8580 | 8590 | 8570 | 2139 |
| 551 | 20240213 | 094500 | 765545700 | 8580 | 8590 | 8590 | 8580 | 2612 |
| 552 | 20240213 | 094400 | 743112750 | 8600 | 8590 | 8600 | 8590 | 129 |
| 553 | 20240213 | 094300 | 742004070 | 8590 | 8600 | 8600 | 8590 | 695 |
| 554 | 20240213 | 094200 | 736030920 | 8610 | 8620 | 8620 | 8600 | 1302 |
| 555 | 20240213 | 094100 | 724829000 | 8620 | 8620 | 8620 | 8610 | 93 |
| 556 | 20240213 | 094000 | 724027400 | 8620 | 8600 | 8620 | 8600 | 1300 |
| 557 | 20240213 | 093900 | 712835130 | 8600 | 8610 | 8610 | 8600 | 73 |
| 558 | 20240213 | 093800 | 712206690 | 8610 | 8600 | 8610 | 8600 | 539 |
| 559 | 20240213 | 093700 | 707568410 | 8600 | 8600 | 8600 | 8590 | 197 |
| 560 | 20240213 | 093600 | 705874540 | 8610 | 8610 | 8610 | 8600 | 578 |
| 561 | 20240213 | 093500 | 700902960 | 8610 | 8610 | 8610 | 8600 | 26 |
| 562 | 20240213 | 093400 | 700679140 | 8600 | 8610 | 8610 | 8600 | 846 |
| 563 | 20240213 | 093300 | 693395110 | 8620 | 8620 | 8630 | 8610 | 825 |
| 564 | 20240213 | 093200 | 686285930 | 8620 | 8620 | 8630 | 8620 | 524 |
| 565 | 20240213 | 093100 | 681767880 | 8620 | 8610 | 8630 | 8610 | 785 |
| 566 | 20240213 | 093000 | 675006050 | 8600 | 8630 | 8650 | 8600 | 7017 |
| 567 | 20240213 | 092900 | 614610020 | 8630 | 8610 | 8630 | 8600 | 589 |
| 568 | 20240213 | 092800 | 609537640 | 8610 | 8590 | 8610 | 8580 | 1666 |
| 569 | 20240213 | 092700 | 595216210 | 8600 | 8600 | 8610 | 8600 | 515 |
| 570 | 20240213 | 092600 | 590787170 | 8600 | 8600 | 8610 | 8600 | 1560 |
| 571 | 20240213 | 092500 | 577370430 | 8600 | 8620 | 8640 | 8560 | 7362 |
| 572 | 20240213 | 092400 | 514129870 | 8620 | 8620 | 8630 | 8610 | 1251 |
| 573 | 20240213 | 092300 | 503352970 | 8620 | 8620 | 8640 | 8620 | 423 |
| 574 | 20240213 | 092200 | 499703520 | 8620 | 8610 | 8620 | 8600 | 5876 |
| 575 | 20240213 | 092100 | 449159680 | 8610 | 8630 | 8630 | 8600 | 7507 |
| 576 | 20240213 | 092000 | 384446810 | 8630 | 8630 | 8640 | 8630 | 1655 |
| 577 | 20240213 | 091900 | 370158800 | 8630 | 8660 | 8660 | 8630 | 3908 |
| 578 | 20240213 | 091800 | 336414540 | 8650 | 8660 | 8660 | 8650 | 799 |
| 579 | 20240213 | 091700 | 329498200 | 8650 | 8660 | 8660 | 8650 | 426 |
| 580 | 20240213 | 091600 | 325812910 | 8660 | 8690 | 8690 | 8660 | 1762 |
| 581 | 20240213 | 091500 | 310543920 | 8680 | 8700 | 8700 | 8680 | 1994 |
| 582 | 20240213 | 091400 | 293215680 | 8710 | 8720 | 8720 | 8700 | 2703 |
| 583 | 20240213 | 091300 | 269675050 | 8720 | 8740 | 8750 | 8720 | 860 |
| 584 | 20240213 | 091200 | 262159920 | 8720 | 8740 | 8740 | 8720 | 150 |
| 585 | 20240213 | 091100 | 260849880 | 8740 | 8740 | 8740 | 8740 | 173 |
| 586 | 20240213 | 091000 | 259337860 | 8740 | 8720 | 8740 | 8720 | 222 |
| 587 | 20240213 | 090900 | 257400170 | 8710 | 8690 | 8710 | 8680 | 5662 |
| 588 | 20240213 | 090800 | 208130200 | 8700 | 8690 | 8700 | 8680 | 1005 |
| 589 | 20240213 | 090700 | 199398630 | 8680 | 8690 | 8690 | 8680 | 456 |
| 590 | 20240213 | 090600 | 195436280 | 8690 | 8670 | 8690 | 8670 | 11002 |
| 591 | 20240213 | 090500 | 99928210 | 8670 | 8680 | 8680 | 8670 | 1388 |
| 592 | 20240213 | 090400 | 87889190 | 8660 | 8680 | 8680 | 8650 | 669 |
| 593 | 20240213 | 090300 | 82100800 | 8680 | 8680 | 8690 | 8680 | 362 |
| 594 | 20240213 | 090200 | 78956380 | 8680 | 8630 | 8690 | 8630 | 1667 |
| 595 | 20240213 | 090100 | 64498860 | 8640 | 8650 | 8680 | 8580 | 4741 |
| 596 | 20240213 | 090000 | 23714610 | 8690 | 8610 | 8690 | 8610 | 2751 |